[{"timestamp": "2024-03-27T06:15:48.50276982Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.665446695Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.582817616Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.743252951Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.837676031Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.922596121Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:48.998855143Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.082836736Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.158510637Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.239842498Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.334079946Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.416282624Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.494961649Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.589378745Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.671423055Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.750793089Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.847482444Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:49.926645854Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.006655569Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.090431306Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.167124376Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.246346026Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.342106067Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.424808426Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.503456347Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.584946544Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.663624961Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.745305047Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.837660635Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.919501009Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:50.998513859Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.079341783Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.158392008Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.238478203Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.33417738Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.413990807Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.494813259Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.575132638Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.655789522Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.734110946Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.813770516Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.903708437Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:51.989721937Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.074643371Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.150583479Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.231073771Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.309727003Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.390573167Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.470275393Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.55008178Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.629825766Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.710497146Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.789615403Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.869866686Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:52.949842385Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.030512996Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.110101462Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.19279614Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.269885019Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.350195438Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.431287298Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.510402355Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.58980986Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.672060026Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.752064429Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.846501108Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:53.926960007Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.006733209Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.088037037Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.166745982Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.246930608Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.343872475Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.422724875Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.502275101Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.584740115Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.663584452Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.742208564Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.837719036Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.920018962Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:54.999130723Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.093645002Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.174239357Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.253844495Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.334790562Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.414570644Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.49741761Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.589432685Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.669762624Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.750180947Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.845814587Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:55.926304174Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.006315424Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.087542548Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.167200678Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.246505687Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.341884382Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.422647954Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.502255651Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.584814329Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.663570825Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.742945402Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.822576875Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.902351645Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:56.982409359Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.062131169Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.142162418Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.226244202Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.302605367Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.382273576Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.463113339Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.542305772Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.622780862Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.702733904Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.789484428Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.877250216Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:57.958070203Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.038351182Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.118349407Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.198206705Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.278290531Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.362871227Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.43865543Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.518154231Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.597578088Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.678424411Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.757866028Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.838574335Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:58.919976274Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.001134086Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.093242728Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.174039483Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.254467789Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.334567071Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.414516784Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.497361382Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.589327656Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.671049852Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.750326765Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.845002643Z", "value": 69.6},
{"timestamp": "2024-03-27T06:15:59.927035112Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.005625111Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.086882282Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.166994748Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.245772075Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.341194419Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.422829926Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.502057591Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.583227658Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.663900828Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.742348171Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.837719474Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.91929175Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:00.997585493Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.079147656Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.158261432Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.240929293Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.33350584Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.415707044Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.493865715Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.574698181Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.814858073Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.894112233Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.733885191Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.974110843Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:01.654352566Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.053354635Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.133889149Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.215969809Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.294108799Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.376049491Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.453875233Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.534148914Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.613808611Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.693729524Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.774186565Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.853887094Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:02.935941066Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.01414476Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.094439338Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.173995386Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.254300715Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.333868956Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.413766636Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.497726371Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.589550372Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.66999023Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.750673672Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.846328911Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:03.926050719Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.005557423Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.087730755Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.16642133Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.24584445Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.341841289Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.422595195Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.501878251Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.585562017Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.663334286Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.741614013Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.839706311Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.918189206Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:04.998326086Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.082360221Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.157833703Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.239785338Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.333266814Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.413601263Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.493386687Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.573821264Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.654107841Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.735515572Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.82924988Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.909827209Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:05.990159898Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.086778018Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.186310606Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.263503226Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.342047785Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.421409624Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.501875497Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.581737626Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.662258827Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.741709626Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.821817195Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.903065245Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:06.981785068Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.061661692Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.14124574Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.221953309Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.302223726Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.381390653Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.465189106Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.542075518Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.622013966Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.701519006Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.781814575Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.861653919Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:07.942106352Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.024902372Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.102111856Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.181723231Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.261673552Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.341693568Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.421700432Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.501844Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.584329332Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.662113249Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.74168872Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.837206262Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.917670343Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:08.998045272Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.093625501Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.176488401Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.254136222Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.334509102Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.413746301Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.493721421Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.58894053Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.670257188Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.751092853Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.845122521Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:09.925777706Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.005496441Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.086987275Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.165684857Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.245616073Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.344206515Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.422259392Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.502033231Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.583123201Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.661154542Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.742143583Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.837173604Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.919690103Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:10.998309509Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.081354873Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.158457061Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.237837363Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.333604473Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.413722985Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.495729851Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.573674472Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.654057816Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.733677447Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.813537815Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.894039719Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:11.973480214Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.054725991Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.13419327Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.213654085Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.294084085Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.380744846Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.453632179Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.533790755Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.615782069Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.693679074Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.789440743Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.869323511Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:12.949561542Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.029797174Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.109737765Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.191386327Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.269702564Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.349708499Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.430160643Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.509757842Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.589593857Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.670006481Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.756455946Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.844925957Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:13.925450613Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.005594756Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.085696692Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.165627139Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.245894066Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.34372409Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.421637671Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.501593974Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.581816229Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.661473076Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.741277571Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.837204168Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.918665177Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:14.998001352Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.077716086Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.157513797Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.237659476Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.333022393Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.414915978Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.494987514Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.589054844Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.670057325Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.749564155Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.845078335Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:15.925739183Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.005308702Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.089115186Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.166081821Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.246415596Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.341106383Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.484849751Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.565468582Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.646756887Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.725865445Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.806382964Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.885386658Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:16.965249104Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.045383775Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.125530158Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.205854045Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.286998094Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.365432378Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.445709097Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.5254022Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.605162054Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.685636502Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.764939683Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.848316183Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:17.925349281Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.005352912Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.086819073Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.165264013Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.245223996Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.325397611Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.408449565Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.486761098Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.581498253Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.661583643Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.741141673Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.836790253Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:18.917386653Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.000309071Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.092949007Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.173375838Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.252815276Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.333342043Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.413235561Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.493311864Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.574912105Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.653761845Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.732805699Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.828683335Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.909581591Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:19.989300101Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.084207367Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.165241463Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.245661158Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.340496841Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.421009784Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.501823655Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.581668853Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.671208913Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.756771527Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.837394838Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.917310244Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:20.997195762Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.078500642Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.157405871Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.238968639Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.332852704Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.41285771Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.493586877Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.574298284Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.653221145Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.734634473Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.814669655Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.893472196Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:21.974016851Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.053281728Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.133206894Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.213154716Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.294730124Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.376128284Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.454905032Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.535548919Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.613141825Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.692609135Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.773133437Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.853213771Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:22.93623763Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.013270407Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.093398069Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.173130915Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.253219825Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.332966238Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.41320334Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.496646399Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.588458749Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.669249324Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.749234906Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.844899485Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:23.925069707Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.007500188Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.086113128Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.165370741Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.245129186Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.340601733Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.421419924Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.501341953Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.581289551Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.661888318Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.741398187Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.837056334Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.917074459Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:24.997291145Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.077514871Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.156980932Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.239296917Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.332849429Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.413339427Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.493054608Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.573351166Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.668047488Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.749032367Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.847381269Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:25.925294784Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.005330605Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.085712667Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.16519812Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.245588342Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.340739544Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.429645746Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.516852105Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.596829302Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.67689946Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.756692465Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.837254527Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.917346124Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:26.997180346Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:27.08094462Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:27.157092724Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:27.237086241Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:27.316893486Z", "value": 69.6},
{"timestamp": "2024-03-27T06:16:27.397620956Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:27.477036617Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:27.560055354Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:27.637072003Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:27.716423216Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:27.797518942Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:27.876616714Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:27.95704124Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.040043721Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.118941077Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.197418816Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.277759437Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.357763515Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.437050599Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.516847475Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.597592322Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.678933872Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.757436507Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.83710356Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.91650258Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:28.996732002Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.078231313Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.157059388Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.237196137Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.332574539Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.412711992Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.492550885Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.573556883Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.653076287Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.732833356Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.829775248Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.908946492Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:29.98844932Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.070013047Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.149318531Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.229161743Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.324251441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.408197187Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.485459244Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.580433709Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.660431866Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.740852839Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.836505161Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:30.916847767Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.001347529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.092052197Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.173198771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.252967327Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.333148908Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.4127766Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.495464488Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.576543927Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.652744286Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.732697451Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.813145592Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.893029124Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:31.973361617Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.052868637Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.133650283Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.212648854Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.295672743Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.372860751Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.452728251Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.532930952Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.612470292Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.695125188Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.772552237Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.852807482Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:32.932892967Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.013080211Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.092975936Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.173670861Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.254427226Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.332735652Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.41261672Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.493033949Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.588132958Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.668525291Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.749214488Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.847165245Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:33.924844646Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.005390259Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.085364927Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.164868523Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.244685687Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.340214168Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.422679463Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.50123141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.581112638Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.660619625Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.740318677Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.836372247Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.916568771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:34.997533329Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.092161169Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.17286387Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.252797514Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.333267094Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.413122466Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.49447288Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.590410674Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.670490302Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.74921028Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.844021736Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:35.924540437Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.004593313Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.087680753Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.164966969Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.244685061Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.340377638Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.420985523Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.500583262Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.581167595Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.66250668Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.740870978Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.820558158Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.900581209Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:36.980796518Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.060812593Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.140385053Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.223882861Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.301249429Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.380843232Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.460847148Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.540303191Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.62087562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.700396847Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.782461565Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.860735239Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:37.940573522Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.020519294Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.101302091Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.180743062Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.260761601Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.343368464Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.420786872Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.501211269Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.581241776Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.660724763Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.741055815Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.836154567Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.920905049Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:38.996851839Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.078458381Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.15656143Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.236499457Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.332004097Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.412846574Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.495821885Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.588222586Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.668109989Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.748580081Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.844180721Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:39.924458557Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.004695049Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.086074134Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.164489183Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.244457547Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.340292523Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.420482167Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.500567202Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.582061424Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.663058012Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.740452932Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.836319141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.916444208Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:40.996565916Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.078903882Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.156553938Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.237732479Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.332177661Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.412622409Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.492407188Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.57295744Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.652457514Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.733135638Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.814927812Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.892915916Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:41.972614423Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.052551202Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.132689549Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.21282092Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.292582051Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.374871601Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.452592985Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.532244292Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.613169168Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.692585786Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.772550629Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.852719217Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:42.93438819Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.012580582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.092602577Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.172446012Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.252426503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.332386514Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.412799549Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.49434977Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.587868615Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.668776083Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.749742783Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.844047005Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:43.924539881Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.008474777Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.086736225Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.167496941Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.244511092Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.339908627Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.420791679Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.500327593Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.580859476Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.661627776Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.740929738Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.836032233Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.917066421Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:44.99598339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.076641194Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.156319124Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.237603968Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.332221438Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.412347497Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.492536852Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.587818547Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.668911455Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.748354761Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.844965225Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:45.924649876Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.004695326Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.084474088Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.168194616Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.246641376Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.340190141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.421607529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.501646132Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.580537213Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.660557895Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.740261361Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.820340924Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.900244646Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:46.9830149Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.060494619Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.140696038Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.219784399Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.300343802Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.380390948Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.460511471Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.54121881Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.61995917Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.699737516Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.780071991Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.860752002Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:47.940219244Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.020211222Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.100662625Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.180293643Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.260487957Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.339730206Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.420140937Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.500360211Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.580843422Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.660383304Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.74028565Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.836276049Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.916424604Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:48.996186885Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.076564304Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.156146361Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.238601287Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.331893506Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.411861676Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.492160215Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.572701569Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.652349995Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.731702484Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.828523604Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.90807395Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:49.98800036Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.084235047Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.164751698Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.244178203Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.342675869Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.420171556Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.499647373Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.580330648Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.660024801Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.741310861Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.835719306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.919054104Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:50.996476894Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.091258844Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.172199751Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.251955472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.347239502Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.427916377Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.510633606Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.588169068Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.668002678Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.748115168Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.827812841Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.908346932Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:51.987809725Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.068655975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.147696912Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.228142842Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.307792323Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.387915917Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.46795727Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.547997888Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.630477389Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.707724787Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.787708444Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.868718311Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:52.947885488Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.027571705Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.107814243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.194816437Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.26817855Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.348034431Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.427973609Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.507894642Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.5879767Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.667379716Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.749672753Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.843637037Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:53.924024406Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.004150912Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.084004489Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.163948306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.245616702Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.341780061Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.420562884Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.501359727Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.59538193Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.675858292Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.758910818Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.836626056Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.916465713Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:54.99624073Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.091492503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.172138369Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.252088554Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.347455048Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.428450354Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.511079039Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.588189668Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.668163181Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.750015481Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.843337524Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:55.923543741Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.003790278Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.087852053Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.164147001Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.24425997Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.34009488Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.419700296Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.500263442Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.581883101Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.66276372Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.740078989Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.81983231Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.899303582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:56.979926088Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.059989553Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.139969562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.222146694Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.299908075Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.379780916Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.460175582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.541229Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.620434064Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.700045944Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.783961094Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.860033194Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:57.939989075Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.019489243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.100166276Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.180199661Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.259946358Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.340898976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.419774951Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.499784112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.579832152Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.662694149Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.740107946Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.835469831Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.918171795Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:58.996127706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.091569846Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.171804159Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.25230644Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.347313285Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.42787291Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.509381433Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.587829151Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.667842056Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.748116497Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.84404187Z", "value": 69.4},
{"timestamp": "2024-03-27T06:16:59.92350879Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.004038655Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.085453354Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.163621744Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.244083865Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.339170261Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.420407583Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.500287399Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.579872975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.659585943Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.739561632Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.835512381Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.92165083Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:00.996472975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.091225707Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.173592822Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.253724447Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.347634553Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.427631586Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.507723882Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.588013811Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.667678299Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.747878947Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.828987693Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.907753492Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:01.988099164Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.067751812Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.147734412Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.227730868Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.315358247Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.405768284Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.484089698Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.563775722Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.644242867Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.72356601Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.803744547Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.883791115Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:02.966423254Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.044493916Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.123859139Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.203895595Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.284013332Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.363975964Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.443859779Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.525789678Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.603674547Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.683727771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.763549123Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.843584523Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:03.923676371Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.003805724Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.086615559Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.164086572Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.243788115Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.339183951Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.419535096Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.49983392Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.5802074Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.660928817Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.739236087Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.835170035Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.915560508Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:04.995606148Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.08349807Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.174194027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.252646769Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.347258252Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.427655156Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.507593084Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.590777896Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.667768172Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.749146517Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.842856495Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:05.924104472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.003657087Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.083741863Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.163723279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.243668278Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.345455834Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.420182267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.499575042Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.579217513Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.662411605Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.742616029Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.819769184Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.903118572Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:06.979773296Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.059698519Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.139687167Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.219581094Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.299557101Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.379744757Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.46204784Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.539844164Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.619812076Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.699392371Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.779668443Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.85947437Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:07.939554025Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.020414738Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.099500856Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.1796144Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.259642407Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.339592238Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.419446933Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.500218334Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.580555654Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.665447059Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.739650643Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.835289295Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.915523382Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:08.995696734Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.091139097Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.175033637Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.251843976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.33181416Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.411622871Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.49185507Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.587104825Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.669637411Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.751819725Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.842972451Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:09.92468494Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.002998257Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.085275611Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.163813377Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.243719144Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.340384452Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.41957217Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.499616561Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.579727353Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.659414015Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.740042183Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.83552253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.918475949Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:10.996203665Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.090939755Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.171794227Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.251311321Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.331703777Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.411307047Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.491661199Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.572105718Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.651825085Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.731531683Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.81158673Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.892492626Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:11.971170552Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.05212816Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.13191079Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.211730061Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.291464243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.371885339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.451528065Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.531938312Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.614481842Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.692186486Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.771655196Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.851465155Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:12.931376106Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.011479569Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.090767606Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.174253281Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.251475141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.331099915Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.41143509Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.491278264Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.572038656Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.651635814Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.73233563Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.826890727Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.907282158Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:13.987283605Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.085795731Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.162898582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.243420253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.339703833Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.419310623Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.499461925Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.582184559Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.660374324Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.740087418Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.83529362Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.918305982Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:14.996219074Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.090465307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.172300259Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.251257608Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.346349314Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.427776842Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.508137073Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.587639031Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.682945425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.76352428Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.843191454Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:15.923525029Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.003208971Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.085465556Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.163534872Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.242986237Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.338953944Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.422652483Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.499547749Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.579443499Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.659869426Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.739538808Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.819303582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.899217284Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:16.979280394Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.059052432Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.139180535Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.222419201Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.299844068Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.37863716Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.45967576Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.539918902Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.619179515Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.700422467Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.780533673Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.859560398Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:17.939683284Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.019038298Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.099665153Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.179313222Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.259363148Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.341380981Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.419301912Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.499312926Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.579865765Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.659456426Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.73924056Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.834783562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.915769745Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:18.99539663Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.09047Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.171146262Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.251100732Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.346642262Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.427855645Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.507693091Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.60297702Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.682764066Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.763005896Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.843114126Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:19.923718996Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.004585659Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.086642084Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.163196709Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.282280892Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.355015129Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.434824638Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.515169573Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.595733419Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.675643889Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.757708825Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.835488668Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.915428993Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:20.994928967Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.075600365Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.157587669Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.23554828Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.330981713Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.411389783Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.491084541Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.571504259Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.652161609Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.732596239Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.811614036Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.892363834Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:21.971839455Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.051058276Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.130565672Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.213003153Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.293630999Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.370643033Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.451637184Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.531318725Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.610938026Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.691527728Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.772075734Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.858053603Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:22.931269856Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.011383205Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.094995375Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.172092017Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.250981877Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.331204474Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.412241089Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.491347397Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.587061918Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.667241316Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.747626506Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.84266525Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:23.923252744Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.003894702Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.082874706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.162780823Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.243580381Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.338771798Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.419083131Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.499136225Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.581381865Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.658670602Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.738271855Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.834299177Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.914270062Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:24.994756372Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.075798458Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.156543072Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.234570434Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.330476188Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.410905665Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.491297063Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.57113966Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.651635441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.741480131Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.827136719Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.907114804Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:25.986536408Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.082324593Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.163101591Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.243162876Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.33974991Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.419560891Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.499753824Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.578410179Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.658802024Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.739010541Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.818500754Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.899977145Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:26.978724988Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.061406148Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.138742566Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.219251435Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.299024687Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.37887378Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.461016604Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.538742045Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.619168387Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.698123622Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.778316235Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.858272272Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:27.938681141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.020764189Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.098615551Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.17917898Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.25864132Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.338709229Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.418794385Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.499869207Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.57995638Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.65908048Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.73862394Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.834142652Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.915365026Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:28.994719718Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.089813598Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.173545191Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.250701384Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.34620608Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.426662277Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.507178474Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.587303887Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.666805074Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.750301435Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.842823248Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:29.922749492Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.003180377Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.083939806Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.162968418Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.242437861Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.339077855Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.419398243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.499498472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.57924286Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.658601584Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.739213493Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.834579404Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.917716341Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:30.99495951Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.090042125Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.171251475Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.251034647Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.345564429Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.426836659Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.507817752Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.586493051Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.666610719Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.746580068Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.827690153Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.906194764Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:31.986622224Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.068743319Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.146721593Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.226486909Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.306920289Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.386860581Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.466270793Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.551158387Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.628055827Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.706421781Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.787409275Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.866138173Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:32.94672173Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.027131975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.108108396Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.188062672Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.266412562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.346967478Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.426836538Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.506335486Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.587294211Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.666919462Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.748717933Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.842779522Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:33.922927846Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.002943146Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.082866094Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.162851442Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.242950006Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.338709037Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.419106386Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.498842741Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.580153179Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.658760925Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.738001824Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.838684862Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.915105245Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:34.994839456Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.089384406Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.170483675Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.250443167Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.345752502Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.428245757Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.507303871Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.586509154Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.666807814Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.746381801Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.841426944Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:35.922693253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.00368241Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.082807117Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.16285224Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.242517267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.338990188Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.419320752Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.498544434Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.584467005Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.658815546Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.737646108Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.8182648Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.898435652Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:36.978843208Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.058753516Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.14147893Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.218428594Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.298718902Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.378886138Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.459158205Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.53865312Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.62007895Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.700595114Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.778437802Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.857698413Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:37.938321073Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.018780629Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.098321208Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.178974076Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.258773503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.338233698Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.418326981Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.498561545Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.578822093Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.658293263Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.738259347Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.837652686Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.914288973Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:38.994645137Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.089307206Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.171100364Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.251026319Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.34559802Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.427896202Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.506555244Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.586602863Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.666277586Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.746531733Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.841702187Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:39.921796047Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.003633652Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.083295031Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.162249785Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.24368131Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.337588658Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.417498613Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.498196185Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.580119742Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.658890016Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.738537442Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.833648024Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.915327805Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:40.994582816Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.089490837Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.17153001Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.25060742Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.345460242Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.426132405Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.506336761Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.58711702Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.666299198Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.74685069Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.826349444Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.906294279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:41.98615265Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.066265037Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.145639567Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.226158451Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.308809401Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.386596441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.466868636Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.547101535Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.627520994Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.707751397Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.786916423Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.870011054Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:42.946692333Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.026390159Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.106228818Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.196273409Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.28178497Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.362153389Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.445118068Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.522593587Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.602206517Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.682522424Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.762210139Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.842288222Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:43.922443616Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.00483703Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.082644102Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.162803977Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.241537386Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.337732032Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.418282467Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.500895529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.595374718Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.675064736Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.753457504Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.834056804Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.914151718Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:44.993795017Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.074958732Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.156572817Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.234271472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.330271303Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.410338505Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.490734636Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.58527008Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.666329252Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.749816523Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.842650301Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:45.921860703Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.002221505Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.082715012Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.162611814Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.242098472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.339135871Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.417713056Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.498222499Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.578390277Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.659864554Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.738522218Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.81838654Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.898441775Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:46.97785272Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.057836787Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.137824981Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.217820119Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.29829625Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.377798395Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.461144833Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.538259328Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.617848002Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.698139524Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.778588967Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.858352649Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:47.938152075Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.020458928Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.098118671Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.177848849Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.258068275Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.337840757Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.418127639Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.497828025Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.580011646Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.659241343Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.738414496Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.833554196Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.914622232Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:48.994483226Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.088932941Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.171069266Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.250103955Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.345352583Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.426229354Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.505822444Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.586326862Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.665687375Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.746266354Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.841412838Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:49.921814793Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.001697707Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.085818577Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.167232213Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.247502583Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.337325061Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.417780007Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.497475721Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.580343342Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.657697005Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.738471471Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.835394374Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.913764838Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:50.993395303Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.074617002Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.153380266Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.233212524Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.328965921Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.411804518Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.489325892Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.569506502Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.652077227Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.730268523Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.809694348Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.889822093Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:51.970894672Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.049551504Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.12944901Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.209312115Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.289573173Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.369550551Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.449850521Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.530514267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.609791548Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.689487709Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.769133246Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.849152383Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:52.929392225Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.009401571Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.097603566Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.185247545Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.265288378Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.345529724Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.426045086Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.505329375Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.586020481Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.668613286Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.746273284Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.841557624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:53.921883546Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.002441308Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.081368508Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.161622334Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.243271425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.337540628Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.417409557Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.49762991Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.578597849Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.657842137Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.737458874Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.835459217Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.91373688Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:54.994028114Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.089438662Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.170000392Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.249753321Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.3451455Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.427520961Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.505783584Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.586347073Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.666212866Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.745955427Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.841280503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:55.922558362Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.003320636Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.084889023Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.162821885Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.243520991Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.337497137Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.418073459Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.497651028Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.581282393Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.657863382Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.740029018Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.818070072Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.897611225Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:56.977582362Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.057721435Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.138437053Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.217374012Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.297475677Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.37702307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.457632095Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.53716112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.617294977Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.697734914Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.778692164Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.857465284Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:57.937770917Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.017679782Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.097752327Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.177725127Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.261877997Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.339656235Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.418233226Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.497720267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.578297548Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.657730636Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.737435085Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.835287171Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.913879746Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:58.993713027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.074448708Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.1536313Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.233586501Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.328745112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.410680955Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.489620314Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.570254715Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.649680219Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.73336Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.825439056Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.905335312Z", "value": 69.4},
{"timestamp": "2024-03-27T06:17:59.986906099Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.08256551Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.162111142Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.241380422Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.336874489Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.41694697Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.49816022Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.596386674Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.674776305Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.772526887Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.849591844Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:00.92948186Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.009579781Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.090776007Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.173228298Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.249770535Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.344893145Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.42557897Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.505987483Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.585748635Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.665268123Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.747169822Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.825549276Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.905093212Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:01.985607325Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.065365437Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.145368446Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.225439582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.308138274Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.385518143Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.465445983Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.544852511Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.625313279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.70564432Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.785047296Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.86656141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:02.945449985Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.025288993Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.105430337Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.185326177Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.265571298Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.345247201Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.42542653Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.505453538Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.585468578Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.665562339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.745485251Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.840787925Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:03.921582006Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.001744119Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.081176886Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.161284182Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.241296982Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.336817833Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.417218186Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.499602412Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.593108061Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.672903164Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.752951325Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.833186525Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.913252253Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:04.993374589Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.077523554Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.153661821Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.232860188Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.329006192Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.409271632Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.490089873Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.58441661Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.668067814Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.745789091Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.841034006Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:05.921441494Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.001416342Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.08161103Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.161301909Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.245073946Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.336619111Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.417335624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.4974602Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.5775026Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.657245351Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.739644746Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.82146046Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.898186152Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:06.977713159Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.057468871Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.138773Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.221811819Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.312977656Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.395087866Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.4735542Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.553769304Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.633326647Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.713016343Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.793711415Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.873423574Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:07.953456886Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.03355023Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.113263733Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.193460309Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.273115956Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.353157524Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.433131763Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.516914071Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.593570259Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.67348053Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.753225457Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.833484113Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.913392177Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:08.993713553Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.089154147Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.169219458Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.249878178Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.344666963Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.425213108Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.505887892Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.585494131Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.668735574Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.744809553Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.840672771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:09.921207459Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.001352355Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.082496035Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.161160737Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.246738759Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.337023059Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.417149234Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.497314258Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.577542289Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.657068176Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.73941765Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.841204171Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:10.928433651Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.009159699Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.089195219Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.168442353Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.248818129Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.329485009Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.412550227Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.489384111Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.568770317Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.648964365Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.729723821Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.809490156Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.889139243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:11.971078252Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.049486505Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.129046152Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.208995207Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.288763238Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.369781254Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.449302148Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.531736934Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.61210775Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.689556002Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.76903072Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.84939152Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:12.929082911Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.00897795Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.090893727Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.169012411Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.249084762Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.328577849Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.408873528Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.489017431Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.570141816Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.651858713Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.729633173Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.825556487Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.905143717Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:13.984937092Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.080934198Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.161223477Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.244480343Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.336909989Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.41659802Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.498457381Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.592524244Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.673195604Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.752739058Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.83588066Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.913091504Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:14.993404943Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.088612704Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.168940895Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.249136734Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.34736933Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.42785637Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.504731501Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.585349292Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.664838698Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.746689643Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.840875706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:15.921022361Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.003384635Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.082088632Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.160995221Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.240855988Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.336840645Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.416865124Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.497420515Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.578572643Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.65707744Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.73706371Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.816722268Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.896970779Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:16.97693753Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.057477529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.137883128Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.217130582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.29704402Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.377099634Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.457020785Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.537092623Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.616662829Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.697217644Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.776567594Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.856976681Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:17.936831079Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.01679127Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.09676282Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.176905603Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.257771874Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.336772351Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.416949758Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.496970748Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.577476539Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.656923737Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.736870423Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.832903944Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.913190055Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:18.993133029Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.073263844Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.152920353Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.232764159Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.329978706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.409006447Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.489010925Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.584363742Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.664996893Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.744973019Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.840709131Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:19.923204333Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.002267562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.080989798Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.160688676Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.240723074Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.336762387Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.417051954Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.498155441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.592618624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.673235199Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.752595996Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.832683803Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.912444728Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:20.99232959Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.073038069Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.152873171Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.232797489Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.328371745Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.408611199Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.489028062Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.568751228Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.650145915Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.728571127Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.808854422Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.888802388Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:21.977215259Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.065628067Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.145124352Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.225074526Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.30465126Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.384621017Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.464824472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.544749557Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.625626484Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.704689713Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.786491697Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.864756973Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:22.949498352Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.024511496Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.104642822Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.185107428Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.264800066Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.345810241Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.424617597Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.504826619Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.584913785Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.664785591Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.744797876Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.840732581Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:23.923457158Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.000823168Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.081772383Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.160380955Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.241124314Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.336465097Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.417051495Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.498482439Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.592546517Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.672610259Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.760912026Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.8482664Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:24.92868355Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.008917244Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.089658715Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.168704983Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.248705684Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.344250436Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.424617026Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.505134592Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.58520339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.666755453Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.744727064Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.84012708Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:25.920503462Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.000548739Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.082404771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.160678686Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.242784766Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.336163115Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.416579497Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.496623686Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.576571076Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.656684673Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.736553118Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.819448799Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.896915034Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:26.976774551Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:27.05696114Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:27.136861234Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:27.216855343Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:27.297378861Z", "value": 69.4},
{"timestamp": "2024-03-27T06:18:27.376204041Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:27.456443334Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:27.537583269Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:27.616821409Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:27.69643795Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:27.776156283Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:27.878808819Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:27.97738071Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.064514091Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.150919728Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.22480055Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.304402402Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.384104479Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.464960381Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.562535279Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.640774378Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.72122708Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.816416215Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.89632514Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:28.977089394Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.072081888Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.156869987Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.232616315Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.32775457Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.408144967Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.490809255Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.592279901Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.685422282Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.768529898Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.855788624Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:29.944560951Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.032508893Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.128453581Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.208115881Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.288324038Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.368434115Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.4481696Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.528081853Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.609606139Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.688213815Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.768005619Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.849238226Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:30.931131601Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.013588433Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.090818922Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.169879622Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.257240715Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.345469746Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.424117101Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.505989996Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.584851047Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.664929348Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.74897655Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.824421437Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:31.919744748Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.002234059Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.08173524Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.162453445Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.24056384Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.320225436Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.399899224Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.480317077Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.560950643Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.639945966Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.720720844Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.8005258Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.88002474Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:32.960021633Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.041008735Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.131804168Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.215836617Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.295901222Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.377029572Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.45806589Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.536184988Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.616765561Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.702678429Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.79197114Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.871972768Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:33.952199165Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.032788283Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.11197999Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.192324755Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.280256824Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.36830035Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.448187995Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.528381431Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.608664596Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.688207376Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.770494799Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.849083882Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:34.955346853Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.03989495Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.121345156Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.202183138Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.28013782Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.360257784Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.441506902Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.520155953Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.600651342Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.68099585Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.761354311Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.83981725Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:35.919958718Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.001583228Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.084597244Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.17671687Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.256356994Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.335964542Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.415801498Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.496566647Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.578245909Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.656089487Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.736108875Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.831713529Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.912408598Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:36.992044914Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.073108431Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.153378348Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.235031626Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.312048963Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.391885182Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.473314844Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.551915991Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.631994387Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.714175537Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.792128779Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.874314026Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:37.952446916Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.032584416Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.112449116Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.191702743Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.273679733Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.352167535Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.432096523Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.511967719Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.591688259Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.672207519Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.751803611Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.83748003Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.912828596Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:38.992027919Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.087431485Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.167641049Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.251402361Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.343217155Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.430073734Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.504389628Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.583950775Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.671658556Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.763702053Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:39.840247453Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.05223571Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.131653912Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.212386387Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.329838168Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.42672087Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.523659316Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.613396409Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.689426287Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.76982625Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.856054252Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:50.946112658Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.033684501Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.119287254Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.199403217Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.279374667Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.359319878Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.439589601Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.519729947Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.602397337Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.67945704Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.760013003Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.839759973Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.919206335Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:51.999535354Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.0866687Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.174664Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.257653438Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.336645719Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.417564882Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.497239884Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.57666983Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.656319232Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.736004602Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.8156605Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.89534347Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:52.975656713Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.058667911Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.135635774Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.219689596Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.29547845Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.37502622Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.455729351Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.535488449Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.615164987Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.695122069Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.77589176Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.855781962Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:53.935829221Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.015074526Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.094904216Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.175542227Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.255534381Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.339205035Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.415928738Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.495342587Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.591134823Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.673546788Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.752735645Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.831532982Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.91328213Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:54.992026699Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.087340598Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.167560433Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.247509291Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.343634903Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.423487217Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.504307052Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.583220869Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.663328319Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.743501881Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.839194117Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:55.919481823Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.002561949Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.081076853Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.159680717Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.239949928Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.335294483Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.415531021Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.496755016Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.576783906Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.655279003Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.735412341Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.815273839Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.895306761Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:56.975517347Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.055610333Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.139150075Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.21568696Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.295355466Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.375763492Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.45543107Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.535372215Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.61567893Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.699545168Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.776403206Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.855574367Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:57.935358521Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.015396882Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.096017965Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.175394758Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.256650209Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.335780154Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.41599186Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.495849517Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.590757112Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.670984146Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.751008523Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.832380007Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.91384285Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:58.991215737Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.086525476Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.167373438Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.247527832Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.343072163Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.425478655Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.504118903Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.583719921Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.66356753Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.74377242Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.838919982Z", "value": 69.6},
{"timestamp": "2024-03-27T06:18:59.919869065Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.00232535Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.094871053Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.175331687Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.257202019Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.335134106Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.41532722Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.495379213Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.593319323Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.671034578Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.750908203Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.834497065Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.911049278Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:00.991137528Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.088096356Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.169293535Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.247460342Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.342537472Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.423000122Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.504095317Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.583085549Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.663327495Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.749788488Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.823154778Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.903349619Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:01.983814893Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.064058311Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.142987423Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.223483097Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.304014226Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.382970571Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.46318394Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.543482046Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.623476119Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.703424656Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.784370986Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.864377892Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:02.944211005Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.024032918Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.103594447Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.184073Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.263668065Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.343294074Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.428864857Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.503489708Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.584167302Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.663716159Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.74319388Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.838700962Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:03.919162812Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.000643351Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.081227248Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.159230183Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.239527744Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.334841387Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.41537786Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.495202461Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.591693161Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.671212065Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.751022298Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.846857445Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:04.927322942Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.007208759Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.086887024Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.16949342Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.247647778Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.342482252Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.423175142Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.503447551Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.58359084Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.662817136Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.747670958Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.839100564Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.919082893Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:05.999289062Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.080257024Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.160390681Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.239342673Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.335610908Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.4147861Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.495033165Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.576248999Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.655597503Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.736182009Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.81457352Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.895915946Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:06.975199138Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.054969211Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.135479636Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.215028236Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.296203718Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.378570241Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.454607702Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.534473294Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.615059336Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.695239521Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.774595545Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.855667091Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:07.937526573Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.015068707Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.094885564Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.175054357Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.255092045Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.335213126Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.415817279Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.49914454Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.590669377Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.671583483Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.751504371Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.831570604Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.911049796Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:08.991232989Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.086475942Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.166934239Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.24710876Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.34248813Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.422935035Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.503034131Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.583766444Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.665297543Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.743368093Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.839128839Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.918998015Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:09.998871032Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.079210385Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.159023273Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.239282625Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.335065451Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.415345412Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.49542374Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.590463366Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.67038451Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.751717272Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.832366193Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.911090408Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:10.990976032Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.072120058Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.151127185Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.231012681Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.326819667Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.409544814Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.48719914Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.566843068Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.646910932Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.726241004Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.807298917Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.88642966Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:11.970263001Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.04709355Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.12694039Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.206897822Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.287026646Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.368279504Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.448625064Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.529966018Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.60759676Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.68927077Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.767010087Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.846809023Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:12.927005272Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.006865136Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.088976394Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.167345857Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.24696316Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.32662536Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.406791432Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.487036192Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.582367241Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.665333733Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.743437531Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.838320387Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.923862593Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:13.999874517Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.08022827Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.159082212Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.243165825Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.334716197Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.415004094Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.495488726Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.590212894Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.671203255Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.75151224Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.832188744Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.910943743Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:14.990695415Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.086488544Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.166726232Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.246630704Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.344089467Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.424563475Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.503331722Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.583581858Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.663293178Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.743711282Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.838475258Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:15.918992178Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.00029278Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.093593586Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.175125675Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.254786147Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.335027675Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.414896722Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.495320427Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.576354788Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.655723483Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.734934834Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.814915817Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.894134272Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:16.974789209Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.055592049Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.158422914Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.245576641Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.326621626Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.407216499Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.486993706Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.567413026Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.647445754Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.729728756Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.811960206Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.886584512Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:17.96720668Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.046818031Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.126808647Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.206673086Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.286607382Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.366820717Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.446712197Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.526445884Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.607411445Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.686908524Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.769730854Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.847052251Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:18.926453106Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.006782346Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.086485409Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.166787129Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.247104432Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.345597596Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.423585937Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.502665928Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.583238784Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.662655383Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.742859214Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.837841782Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.919881968Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:19.999282311Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.07893555Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.158891605Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.239357357Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.333822644Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.414341996Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.495935461Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.590634636Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.671222692Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.750783611Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.845401986Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:20.926658299Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.007312819Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.088395851Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.167326465Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.246924856Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.342615937Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.422252823Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.502816015Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.583146087Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.664027903Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.742616853Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.823076908Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.902492195Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:21.987097919Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.062889618Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.142674345Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.228929575Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.304636217Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.38287947Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.462714629Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.542175068Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.622950324Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.702674027Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.785791429Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.862844313Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:22.94268808Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.022399687Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.10229411Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.183480566Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.262555084Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.342833795Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.422617498Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.503170194Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.582374792Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.662486751Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.743408151Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.838261982Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.920931448Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:23.998539405Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.078740804Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.158544218Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.239231122Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.334566426Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.415028721Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.498390636Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.589889967Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.671104391Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.749758013Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.830571188Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.910233547Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:24.990640354Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.088775917Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.166556289Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.2463046Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.341706463Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.422968055Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.502322958Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.583063813Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.664123389Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.743021843Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.83843129Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.918455825Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:25.998526184Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.080699233Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.158402549Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.241410575Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.334675732Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.414857675Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.494716546Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.574863097Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.670196128Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.750378903Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.831737391Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.909625955Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:26.990445083Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:27.070353457Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:27.150744424Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:27.230401919Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:27.311015862Z", "value": 69.6},
{"timestamp": "2024-03-27T06:19:27.390373932Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:27.470311714Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:27.550540921Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:27.630271088Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:27.71008343Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:27.78966358Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:27.870026867Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:27.952290092Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.030386817Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.110329975Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.190609646Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.270375652Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.350184954Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.430291761Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.512986058Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.590487646Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.670429141Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.750273131Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.845871538Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:28.926351977Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.005871679Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.090834427Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.166761037Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.247240484Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.341165801Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.421887424Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.502520087Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.582338542Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.66260026Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.742006746Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.837385921Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.918305592Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:29.998391631Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.082330313Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.162377856Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.238963314Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.335009594Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.414671696Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.494359654Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.589392844Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.670314372Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.75021497Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.845702465Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:30.927194457Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.006607502Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.086335972Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.165572218Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.24627016Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.344592698Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.423202543Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.502472356Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.582560891Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.662188848Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.742275303Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.82359619Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.905844759Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:31.982771786Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.063406273Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.141735925Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.222317324Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.301632577Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.382091063Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.463122159Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.542250596Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.622262106Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.702190064Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.782070246Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.862611356Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:32.942543186Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.022885673Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.102089918Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.183074069Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.26204177Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.341579871Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.421840534Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.502694604Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.583353475Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.664496634Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.743119471Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.838054101Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.917696426Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:33.997637088Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.084035005Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.160067727Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.23772669Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.333730985Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.413639455Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.494534934Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.589297659Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.670619347Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.751732394Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.847757553Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:34.925784293Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.00575017Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.085829168Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.166172102Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.24607462Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.342771236Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.421884728Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.50166011Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.582328708Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.662247098Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.744440754Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.83764015Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.919821486Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:35.998226338Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.078884185Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.159699119Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.239000708Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.333524073Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.414336064Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.501191933Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.589475227Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.669727409Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.749793031Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.830997662Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.910060787Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:36.990987561Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.07349565Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.150318708Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.229787945Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.310172831Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.390456789Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.470745066Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.550000543Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.631644054Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.710652939Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.789864896Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.869887957Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:37.949859371Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.030223297Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.10998831Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.195093105Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.270503553Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.350150934Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.429728267Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.510123841Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.58989039Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.671960526Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.750435106Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.845236935Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:38.926374238Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.005741395Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.086219465Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.165762301Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.245823539Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.342559418Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.422712208Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.501989572Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.582378426Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.662311503Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.741601156Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.83782497Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.918961601Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:39.998923766Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.093331131Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.174070065Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.254254342Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.334728028Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.413672848Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.494883687Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.589147755Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.669695105Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.74960287Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.849825505Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:40.92618325Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.006093672Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.086210269Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.165777489Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.245713575Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.341402604Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.42155197Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.501653527Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.586299153Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.661860769Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.741597974Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.821172139Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.903577123Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:41.997508391Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.078585053Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.158700658Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.237705574Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.317221211Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.398455537Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.47815527Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.558154587Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.639188529Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.719112742Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.798231354Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.877604878Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:42.957039907Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.037007128Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.117636461Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.198518979Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.279165145Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.358254477Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.437645473Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.51760959Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.5982299Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.677604Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.757665429Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.840538189Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.917697759Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:43.99748562Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.082339278Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.157990494Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.238110003Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.333481784Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.41655128Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.493738882Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.588904263Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.669529948Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.749559825Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.845452183Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:44.925465772Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.007790019Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.085677973Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.165156458Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.245794591Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.3414209Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.422479962Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.501632622Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.583616613Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.663462233Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.741693932Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.838499571Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.917596903Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:45.9977047Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.078217713Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.159082918Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.237304665Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.333346943Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.475740853Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.557238827Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.637393344Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.717890037Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.799943276Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.877735519Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:46.957442771Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.037399879Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.117763068Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.197426097Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.277296581Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.36953223Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.453260447Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.534021076Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.613474184Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.693409469Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.773024785Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.853482118Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:47.93462086Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.013630575Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.093458051Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.173411448Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.253342796Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.332706368Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.413347605Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.495309035Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.58870891Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.669458435Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.7501982Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.845437341Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:48.932495545Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.020804086Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.103759501Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.181601984Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.261275667Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.341348872Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.421468412Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.502104977Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.582478822Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.663174843Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.741556654Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.837422227Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.917366855Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:49.997624028Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.07762792Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.1572457Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.240405211Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.332998205Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.413103697Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.496826121Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.588503498Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.668942047Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.750832373Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.844855384Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:50.925088748Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.004927552Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.088971129Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.165334921Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.245204061Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.340728802Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.421690551Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.501060106Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.580867038Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.661183603Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.741327207Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.821101179Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.901019855Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:51.983417285Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.061297783Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.141193675Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.221745504Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.301056147Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.383389162Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.461144219Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.541183183Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.621503396Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.701121879Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.784384559Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.861032159Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:52.941407316Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.021557864Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.10181302Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.183004433Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.2618865Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.342302584Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.421646156Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.501298943Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.584682775Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.6618266Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.741306267Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.83704448Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.917176116Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:53.997049895Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.0780023Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.160054546Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.237417603Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.332833543Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.413411452Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.493273967Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.588594867Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.669508136Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.750716541Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.844512287Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:54.926937046Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.005730024Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.086840413Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.165382704Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.245480323Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.344317931Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.422204956Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.501490191Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.582070724Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.661352023Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.741123498Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.836753838Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.921015238Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:55.99747759Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.092478522Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.172967278Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.253028066Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.33331119Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.413320329Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.497435457Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.573644881Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.653588324Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.734149305Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.813438444Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.893700895Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:56.973430195Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.055576457Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.133582586Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.213157261Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.293429921Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.373209396Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.4533226Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.534858525Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.614983377Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.693551267Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.773574422Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.853590698Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:57.933249373Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.012681008Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.092774276Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.176086554Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.253677963Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.333295774Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.413181778Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.493247077Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.588564201Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.669217757Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.750485618Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.844931604Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:58.924900071Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.005044827Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.08475147Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.164970626Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.245218645Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.343276571Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.421478093Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.50166656Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.581687764Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.661248871Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.74115769Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.836684317Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.918179122Z", "value": 69.5},
{"timestamp": "2024-03-27T06:19:59.996621188Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.076900312Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.259409621Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.380432051Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.462638889Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.556889611Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.639096865Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.717151538Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.813061494Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.892960553Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:00.974548222Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.071301026Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.148919603Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.264763307Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.345449695Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.424404241Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.514888239Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.599353543Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.68085014Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.793833009Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.877647272Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:01.964705059Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.048769466Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.125784874Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.206227453Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.292450871Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.38010789Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.463855657Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.541781562Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.623601807Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.702188608Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.782602644Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.860567301Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:02.940397016Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.023087277Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.10063475Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.180203984Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.261485381Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.340756823Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.42136305Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.500554108Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.583237554Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.661610627Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.740325045Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.836348665Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.918463054Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:03.996477151Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.077266546Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.172771413Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.252506088Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.333054747Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.412698926Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.508047824Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.588238371Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.674440157Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.748916842Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.843979276Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:04.9244448Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.004905715Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.08507943Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.164594104Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.245224268Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.340801102Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.420549057Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.500528884Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.581597768Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.661336026Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.740659308Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.841283028Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.917767459Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:05.996747829Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.077350856Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.157794587Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.236619405Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.3330916Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.413831044Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.492906102Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.572500424Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.656032286Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.732640365Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.812578368Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.894621013Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:06.976504105Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.052326072Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.133846572Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.213813662Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.297567189Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.372921346Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.453163061Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.534027593Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.612331257Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.693035181Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.777719332Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.85348821Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:07.932665092Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.012706583Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.092797321Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.173041756Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.253099022Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.335198851Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.413275443Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.496107113Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.588097608Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.67229235Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.748476045Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.843982095Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:08.924409506Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.004384245Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.089386412Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.164658138Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.245027948Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.339987726Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.420317601Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.500208371Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.580548038Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.660378424Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.740214154Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.835898637Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.916569952Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:09.996332818Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.0765217Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.156421271Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.236408841Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.332184203Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.412690334Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.492753873Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.587931346Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.668148581Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.748476055Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.84385849Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:10.924378284Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.006792577Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.084897585Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.164348195Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.244345941Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.340096439Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.421380267Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.500285948Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.580452878Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.660376704Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.740251538Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.820195141Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.900137111Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:11.980355913Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.065892545Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.143784305Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.220954432Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.299930385Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.380064035Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.460012245Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.540363368Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.621209563Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.70462872Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.780350878Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.860336176Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:12.940306338Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.020213812Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.100197894Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.182327866Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.319796007Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.405101054Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.484918608Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.580196786Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.661012197Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.74024895Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.836082296Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.916212458Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:13.996315932Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.077533871Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.156269952Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.236668338Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.332311668Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.412373734Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.494638394Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.588679066Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.668754604Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.755683109Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.844153056Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:14.92454261Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.006597094Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.08863673Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.165186408Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.244733402Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.340411196Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.420998542Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.500759743Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.583006004Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.661269956Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.740455412Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.836192342Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.916588233Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:15.996400602Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.079101615Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.160250113Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.23706488Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.332103825Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.412725283Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.492996789Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.573243463Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.65263612Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.733585547Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.812473211Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.892913838Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:16.972283359Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.053366545Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.13265885Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.212425652Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.292757606Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.372549943Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.452270504Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.533661499Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.612572588Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.691780957Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.772072206Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.853227745Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:17.932164978Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.012373988Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.092486581Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.172258886Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.252697208Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.332275401Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.414756542Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.492607661Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.58765707Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.667632159Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.748463889Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.844249843Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:18.924280645Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.010940221Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.084451848Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.163886809Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.244022282Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.339707339Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.421361663Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.500111471Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.583304483Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.661583539Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.740070851Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.836176325Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.91626719Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:19.9968242Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.091891209Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.172891003Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.252513228Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.332346045Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.412304078Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.492227168Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.587661857Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.668562323Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.751136231Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.843240132Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:20.924043287Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.004020808Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.085828635Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.164320459Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.244311292Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.342730272Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.420192814Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.500699808Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.580431665Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.660035426Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.740386995Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.820178564Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.904304282Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:21.980554823Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.060172376Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.140269833Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.220292346Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.301055436Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.380675677Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.463711761Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.540336383Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.620174448Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.700506209Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.780193042Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.864333511Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:22.946472379Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.027592973Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.179776903Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.260282105Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.340615946Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.420365243Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.500518476Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.580837149Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.66818143Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.755940559Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.836118272Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.916203889Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:23.996049058Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.07678658Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.155728483Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.239632376Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.331904214Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.412250375Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.492336888Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.58757564Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.668073258Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.747744218Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.844149628Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:24.924542541Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.004706334Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.084858767Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.164129887Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.24392584Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.339610609Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.420441666Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.500115475Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.58062698Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.660255221Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.739687397Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.835571398Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.916147447Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:25.998116298Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.091593353Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.172213498Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.252256267Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.332326716Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.412560396Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.492169757Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.572252974Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.652156158Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.732271247Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.812673088Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.892147633Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:26.972057089Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:27.052018802Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:27.132294019Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:27.212115763Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:27.29205594Z", "value": 69.5},
{"timestamp": "2024-03-27T06:20:27.371586388Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:27.452166373Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:27.531989462Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:27.616213291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:27.691694071Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:27.771889096Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:27.851562168Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:27.931984361Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.012104634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.092710379Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.172966172Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.252136396Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.331931484Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.41193134Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.491477149Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.587667709Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.668104142Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.748226047Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.843527583Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:28.92426744Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.003800832Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.085025138Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.163874273Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.243987634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.339731218Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.420032707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.499714291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.580307076Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.660328917Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.739989669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.836293158Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.917601752Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:29.996051879Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.07687244Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.156151655Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.235982872Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.333164665Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.412141289Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.492060345Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.572834602Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.653088091Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.732102218Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.827154154Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.90734537Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:30.987411051Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.070538974Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.147581867Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.227240027Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.323909052Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.403958893Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.483931997Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.564658286Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.650606756Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.723787182Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.803962654Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.887182322Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:31.963699454Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.045310224Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.123888255Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.206812018Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.283964767Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.364060176Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.444130336Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.524295824Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.60374128Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.683936112Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.771167592Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.859025376Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:32.939564337Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.02291194Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.099872241Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.192884942Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.275700225Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.359950166Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.435963746Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.515637361Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.595576193Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.675959538Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.75609405Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.835656562Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.91584541Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:33.995867218Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.077116675Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.155816946Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.236047938Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.338410825Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.413309172Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.493225636Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.586997985Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.66768245Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.747335522Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.842811937Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:34.923553074Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.004124003Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.083998098Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.163806018Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.243876658Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.340009394Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.420266274Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.499889426Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.579961186Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.66380991Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.745719463Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.835224225Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.915793553Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:35.995865441Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.075905009Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.155712353Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.238259347Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.331238096Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.411413984Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.491592432Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.5721304Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.651764208Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.731729919Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.812275344Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.89294576Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:36.971905519Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.05105091Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.131350542Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.211640798Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.293195023Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.372930047Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.451529581Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.532876478Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.611622605Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.69127206Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.771274636Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.850972795Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:37.93382555Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.011616539Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.091633067Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.172514748Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.251762954Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.332152314Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.411816586Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.494539612Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.587377945Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.667667304Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.747600696Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.843487159Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:38.923555751Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.003591639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.086065321Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.163538294Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.243234853Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.339080612Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.41952914Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.499729828Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.57981698Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.662564966Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.739760243Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.835030482Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.91568061Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:39.995441905Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.07715885Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.1556196Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.237838338Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.331241503Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.412111183Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.491230814Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.572067374Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.651590365Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.731690412Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.829671214Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.907171611Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:40.987423018Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.068182266Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.147349609Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.227488761Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.322929015Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.405091913Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.48481532Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.563672806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.643636373Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.723310276Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.803665748Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.885969446Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:41.963565523Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.043847426Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.123559889Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.203377216Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.283426352Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.365642433Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.452995Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.539131725Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.619377373Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.699524396Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.779344059Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.859321578Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:42.93949145Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.020384394Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.099417112Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.180144744Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.259376855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.339291718Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.420257174Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.499307844Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.581496085Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.659595651Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.73948997Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.83499128Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.915354528Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:43.995559119Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.077087744Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.156636911Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.235447484Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.330785179Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.412351307Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.491468282Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.5712362Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.651061271Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.732122184Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.82797591Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.91259737Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:44.988281381Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.082656066Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.163391602Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.243493665Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.34035808Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.419447375Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.499185661Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.579739565Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.659039675Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.73884721Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.835425673Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:45.915708345Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.010896727Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.09136823Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.171372469Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.251394212Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.331625075Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.411367298Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.497261974Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.571845024Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.652416975Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.730946525Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.811088204Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.891193499Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:46.971913835Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.054492156Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.132144233Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.211539799Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.291182661Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.371193652Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.451250403Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.531222098Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.611510177Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.690603407Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.771065854Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.851432493Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:47.931343292Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.011813675Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.091421946Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.172347369Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.251138999Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.331359622Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.411194516Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.491382307Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.57183765Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.652740834Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.734456307Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.828264047Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.907989693Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:48.989603342Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.082443689Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.162935992Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.243164231Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.339785094Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.419570964Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.499291203Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.580489907Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.659212448Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.739664143Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.834686476Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.919050335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:49.994827146Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.077640411Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.154982183Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.234800661Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.338394235Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.418685738Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.507775202Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.586683247Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.66664675Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.746698508Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.847012335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:50.924980443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.002676808Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.083297783Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.19470874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.274753202Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.355753666Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.434996304Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.515249694Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.594653644Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.687015143Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.770915481Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.866611383Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:51.947052806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.026913236Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.10655581Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.186553905Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.267394528Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.346639501Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.426475324Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.506663658Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.586621016Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.666877319Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.746400789Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.830289959Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.906879698Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:52.987078977Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.066641711Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.146685309Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.226606315Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.312248415Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.413341154Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.498264021Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.579388708Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.659718163Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.739081217Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.834973023Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:53.916935439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.000159904Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.090831321Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.171182279Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.250861941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.3312977Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.411174802Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.491314368Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.573064112Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.651071517Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.730913771Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.826553544Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.907133239Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:54.987161445Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.082304578Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.165302195Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.243483775Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.338496508Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.418563018Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.499025209Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.579742536Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.659297173Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.740533221Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.834558912Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.915632688Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:55.995554494Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.075853644Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.155204313Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.234757671Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.331876006Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.410879507Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.49027616Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.570805743Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.650776765Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.731455243Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.814718973Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.891991144Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:56.972231318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.051146435Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.131332209Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.210949279Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.290766573Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.37188774Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.451102025Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.531136983Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.61073466Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.690171442Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.771943297Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.851201967Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:57.934759168Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.010939978Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.093782587Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.171960327Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.250967668Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.330690081Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.410913199Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.491291614Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.58608649Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.667045609Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.747007382Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.842342643Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:58.923863395Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.004045425Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.088374979Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.16345982Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.242687097Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.338399062Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.418878916Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.499167762Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.5799296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.658434733Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.738605915Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.835440409Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.914353349Z", "value": 69.3},
{"timestamp": "2024-03-27T06:20:59.995914805Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.08965384Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.170905055Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.253835631Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.331006458Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.410674855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.491161302Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.586062258Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.667654241Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.746284205Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.844932781Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:00.923003705Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.002660614Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.082577396Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.162354305Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.242614479Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.338283692Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.423407102Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.498790023Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.578320148Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.658615874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.738466224Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.818305341Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.059543687Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.218652193Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.139058772Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.898735019Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:01.983243421Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.298605519Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.378714876Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.458677482Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.542179931Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.619018885Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.699622707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.779370336Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.858731181Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:02.938615803Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.018521352Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.099014614Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.17946522Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.25868008Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.338810398Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.418325995Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.498639353Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.578388966Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.659923445Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.738681921Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.834915294Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.915687724Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:03.996363098Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.090302261Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.171269827Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.254117779Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.33110435Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.410581611Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.491569817Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.58608514Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.666463938Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.746163695Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.844357166Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:04.923440474Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.003143175Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.082355796Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.162792545Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.242566415Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.338158603Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.423622045Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.49934903Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.579233428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.65866784Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.741321328Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.833847401Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.915404216Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:05.995382661Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.090334529Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.169729229Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.250495995Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.330804457Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.410331797Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.491100963Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.572802578Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.65129459Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.730829387Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.810651288Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.890578885Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:06.971237554Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.050789311Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.130951116Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.210229561Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.291202055Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.370371731Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.450638592Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.53117499Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.610392794Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.691091752Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.770260244Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.850355649Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:07.930507279Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.010848316Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.090629641Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.170979318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.250809987Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.330224719Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.410706141Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.491249898Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.58626439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.668916917Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.746589184Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.845866015Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:08.922421449Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.002843798Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.08377466Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.162669552Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.242277373Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.337212376Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.420889512Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.498365331Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.578699136Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.658799181Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.738669114Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.834720982Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.914476995Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:09.996393713Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.089269355Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.171248089Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.250831558Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.330588082Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.409751166Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.490322476Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.589297131Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.666702709Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.746586082Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.842087133Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:10.923515564Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.003360312Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.083046789Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.162805777Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.242364925Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.338234265Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.41823287Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.498063827Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.578299392Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.659526381Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.738970778Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.818294022Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.898287154Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:11.978522527Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.058924492Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.138392569Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.219338086Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.29836133Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.378599871Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.458337291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.53828188Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.617987108Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.700215731Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.779853439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.858309194Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:12.938564951Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.018906244Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.09863352Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.178344541Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.259043978Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.339902903Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.41862173Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.498580047Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.578344603Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.658997961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.738230164Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.833700848Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.916016734Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:13.994586218Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.07457439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.154063778Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.234126575Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.329468778Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.410181303Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.493747559Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.585804831Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.666009323Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.745480791Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.826925221Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.907526098Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:14.988281439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.083518714Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.162574342Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.242932307Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.339025934Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.418638106Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.498325286Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.578737395Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.660905122Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.738378508Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.833599271Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.914229587Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:15.994937953Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.089583963Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.171335529Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.252859095Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.330805889Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.410539213Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.490153913Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.570313477Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.650384498Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.729753789Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.811281355Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.89147404Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:16.970338883Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.050992176Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.130311035Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.21066164Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.289847187Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.373102274Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.45020734Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.529867352Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.610512741Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.689650864Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.770393181Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.850379561Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:17.931646071Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.009428961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.090234958Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.170565498Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.250249542Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.330299634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.409890238Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.494542734Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.638386583Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.714168383Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.809560122Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.88985815Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:18.970639283Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.065342925Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.147694204Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.227114279Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.321847841Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.402075565Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.481776985Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.577720916Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.657722112Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.738983438Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.833402055Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.914134676Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:19.996877635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.089351675Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.169760007Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.249870899Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.338069255Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.425349978Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.508605993Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.586172658Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.665866142Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.746637035Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.841156996Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:20.923980915Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.002750462Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.083351146Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.162172181Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.2414928Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.337297979Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.418293576Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.500155798Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.578563136Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.658718956Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.737694487Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.818005827Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.897761199Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:21.978005755Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.06182961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.153446273Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.234632526Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.313534265Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.394036069Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.474339185Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.553837116Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.637351243Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.715081109Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.793861312Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.873793771Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:22.954149272Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.034175619Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.114132591Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.200244449Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.274949031Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.357454133Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.43419283Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.514309546Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.593806101Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.674139745Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.767200313Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.849493639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:23.929736115Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.009804831Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.08956289Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.169752438Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.250763714Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.331122766Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.409519448Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.490331461Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.585818911Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.665738059Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.745220758Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.826665251Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.908323312Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:24.985872697Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.083249909Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.162036864Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.241857707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.337334917Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.417347569Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.500152575Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.578474409Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.658436596Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.741104674Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.83333433Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.913334533Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:25.994300978Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.089522507Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.169519767Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.249617026Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.330249646Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.409605273Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.489658565Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.577182583Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.664988234Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.745542806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.825716002Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.905625069Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:26.986096793Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:27.066090084Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:27.14685416Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:27.225667035Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:27.305842022Z", "value": 69.3},
{"timestamp": "2024-03-27T06:21:27.386065138Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:27.465751741Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:27.545765864Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:27.626133844Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:27.707312032Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:27.786386027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:27.865583478Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:27.94619629Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.025632716Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.105714296Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.186238692Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.267255408Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.345840698Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.425696709Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.505625584Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.585483131Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.665827591Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.746405939Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.842656365Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:28.921765912Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.00289786Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.082338447Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.161733337Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.241864357Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.338132927Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.418760555Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.497806517Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.577826369Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.657496171Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.737609815Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.83291032Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.913568284Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:29.996343242Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.089075713Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.169524077Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.249714296Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.33026058Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.409770254Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.489679001Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.592644282Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.666764736Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.745653994Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.841057699Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:30.92094043Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.00326166Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.083929543Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.164036658Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.241839067Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.336974805Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.417604064Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.497474027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.577303734Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.657416961Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.740828303Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.818009912Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.897511714Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:31.977558637Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.057348632Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.137122915Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.217616494Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.3050544Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.392831059Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.47318259Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.554848842Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.633665108Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.713386111Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.794254155Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.875169111Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:32.953798272Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.033574315Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.113158677Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.204576267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.289027706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.369697446Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.451079506Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.530530972Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.609555526Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.689759121Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.77000854Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.849311718Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:33.929329393Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.01140835Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.089755015Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.169335666Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.249835837Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.330144456Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.409735027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.489558941Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.571963562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.649658323Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.729245821Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.825222583Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.904993986Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:34.985520589Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.08069799Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.16396642Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.242280701Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.337165397Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.41727552Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.497315947Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.578162838Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.657589889Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.738555852Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.833120389Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.913305039Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:35.993329562Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.07420727Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.153410352Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.233330714Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.331254165Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.409543198Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.489540969Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.569579252Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.649469054Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.729450697Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.809988916Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.892477761Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:36.975751343Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.049966868Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.129360446Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.209533513Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.289680979Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.369572926Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.466361112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.545684802Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.625324332Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.706548888Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.785597665Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.865445036Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:37.945762295Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.027973379Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.105537451Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.185216374Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.2651768Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.345145418Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.424688564Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.504971263Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.586731019Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.665504245Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.745379999Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.840672696Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:38.921662307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.002422062Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.08424057Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.164107781Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.241483533Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.336768165Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.417384816Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.498848124Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.578157766Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.657340143Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.739875676Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.832780594Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.913091389Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:39.993756968Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.088549312Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.169019275Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.249038805Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.33563703Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.409564394Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.489273492Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.568980606Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.648678472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.729060947Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.824597644Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.906423992Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:40.985431969Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.083345884Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.161218948Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.240991182Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.336584615Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.421247702Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.497245372Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.577687271Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.658561842Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.736832506Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.817350277Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.897309775Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:41.97995926Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.057549956Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.137122702Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.217031768Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.297117794Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.377333164Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.45715887Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.540164547Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.617243243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.697073941Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.776864639Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.857150633Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:42.937016307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.01785283Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.098331976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.177104305Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.257249148Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.336990853Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.41708104Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.4992567Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.584093226Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.658728111Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.7372742Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.832394992Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:43.913364891Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.000214155Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.088438013Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.168908999Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.250445811Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.329594268Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.408942021Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.4894436Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.584547464Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.66501141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.745270588Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.842360086Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:44.925168131Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.002050186Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.081032371Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.162429982Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.241128423Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.336478879Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.419639404Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.497048243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.579605055Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.657358151Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.736862065Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.832548137Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.913133812Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:45.99378691Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.088748886Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.169435008Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.249207434Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.329495444Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.409084797Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.489048359Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.573362965Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.650162684Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.729404325Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.809407279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.88923036Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:46.968540322Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.048457483Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.130005879Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.209447328Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.289031241Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.369242035Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.449062333Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.529593287Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.609531473Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.696361921Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.78428325Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.865354076Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:47.945200998Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.025024464Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.105088473Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.185278691Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.265109133Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.34486255Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.424897472Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.504786025Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.584737683Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.665224605Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.745094599Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.842989537Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:48.920951433Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.001431411Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.080433179Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.161029957Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.240557711Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.336717959Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.418921331Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.497123035Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.57750154Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.656742893Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.737064087Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.832393679Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:49.912964793Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.004183757Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.088517658Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.168151172Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.261677722Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.344747558Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.424524559Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.504428345Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.586660324Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.665015404Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.747072344Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.840172237Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:50.920834167Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.000106112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.084383277Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.180164389Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.257403596Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.352242851Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.51469548Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.433403726Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.592677536Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.67312785Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.757286967Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.832856604Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.912761638Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:51.992908527Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.073786105Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.152540898Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.232759979Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.315281815Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.392476222Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.472946791Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.552308752Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.63243737Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.712349027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.792889805Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.875300248Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:52.952535551Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.03250596Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.112254385Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.193223868Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.272845093Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.352335629Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.434617561Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.512480352Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.592661321Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.673514163Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.753189884Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.832815525Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.913163759Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:53.994778522Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.087777231Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.168152696Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.248816738Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.328960971Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.40862178Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.488626174Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.570432584Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.648258928Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.728410617Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.824777969Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.904757114Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:54.984999748Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.080044923Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.163771015Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.241045198Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.336402053Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.416667406Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.496645655Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.576932225Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.655995689Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.736553619Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.832006378Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.912624179Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:55.997647265Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.088428884Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.168576349Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.251841577Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.32905304Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.409586265Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.488781794Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.568948459Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.648599411Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.728324732Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.808633126Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.88827963Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:56.968577112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.048510912Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.128657834Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.208564018Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.288760828Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.369791461Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.448867438Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.528939415Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.608625279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.688539688Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.769138226Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.848205338Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:57.935659433Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.008636684Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.088814805Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.168482686Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.249310823Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.328468431Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.4086014Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.491791652Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.584449689Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.665044898Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.744686187Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.840983874Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:58.920467947Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.000265075Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.08224851Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.160549477Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.240672622Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.336062629Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.416416974Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.496547799Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.577232672Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.658848939Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.736924466Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.832205992Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.912073489Z", "value": 69.4},
{"timestamp": "2024-03-27T06:21:59.992677914Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.088048561Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.169775003Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.251482758Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.343658201Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.424942403Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.504582572Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.584340724Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.664369757Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.744913574Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.842519807Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:00.920743302Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.002637905Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.08379465Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.160722976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.240386376Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.335931359Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.41846049Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.497005777Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.576808314Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.656564162Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.736369707Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.816434099Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.896559228Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:01.979370503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.056538445Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.135816117Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.216519807Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.296369831Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.376472816Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.456536696Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.53948778Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.616955274Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.697223667Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.776083866Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.856645891Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:02.936437708Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.016302388Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.096534237Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.175911909Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.256329421Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.336419414Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.416375231Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.496496455Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.57695768Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.657156377Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.736475105Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.831794711Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.912352384Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:03.9923234Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.072695409Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.152669818Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.234178627Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.328907993Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.407838368Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.488105033Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.568594418Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.648180666Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.727823746Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.824186073Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.904357122Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:04.984406634Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.080447297Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.16047633Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.24022037Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.335998408Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.418537395Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.496684474Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.578270243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.65609665Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.736494546Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.831918921Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.912687346Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:05.996583646Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.088112688Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.168205785Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.248383009Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.328730858Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.408837106Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.487755673Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.571340293Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.648183306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.728087218Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.808467931Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.888200771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:06.968221003Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.048105875Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.12849654Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.208104196Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.288109836Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.368434484Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.448028668Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.52777034Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.607786188Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.692464057Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.768434621Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.848166437Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:07.928010285Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.00874959Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.088670846Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.171177256Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.251626097Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.328472278Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.408027806Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.488402054Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.583198076Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.663976581Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.744139597Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.841381316Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:08.920461004Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.000657684Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.080539644Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.160220548Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.240146284Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.335913218Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.416603018Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.496388114Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.576451322Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.655449186Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.73623361Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.831558016Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.912117929Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:09.994251795Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.087165734Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.167968943Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.248102295Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.328381055Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.408390311Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.488134863Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.586535975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.664331117Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.743529492Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.839645867Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:10.920215379Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.000090619Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.08287607Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.16118574Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.240430995Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.336015593Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.416012177Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.496545305Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.576389601Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.65738705Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.736309905Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.815886232Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.896096256Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:11.976049Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.056246Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.136257816Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.215836511Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.296629448Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.376456431Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.455932279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.536180287Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.616087558Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.697194575Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.775985526Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.856154174Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:12.936255782Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.01927128Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.096125333Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.176220317Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.256095397Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.338104302Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.416050516Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.496137404Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.576336836Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.656278827Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.736302707Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.831521993Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.913651122Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:13.991634104Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.07207264Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.152015816Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.231932975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.327485829Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.408630414Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.487722036Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.567915708Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.648240676Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.727460523Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.823352001Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.904146377Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:14.983966417Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.065465434Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.14384928Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.22406052Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.320026461Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.399860421Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.482998479Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.575863234Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.664002001Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.751539999Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.831951207Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.911740623Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:15.992610743Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.08728398Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.167687476Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.249517469Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.343422801Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.424397593Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.504265088Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.584557128Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.663837615Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.744141975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.826593792Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.903996582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:16.983923757Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.06352898Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.144183548Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.223761187Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.303898059Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.385475284Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.464011322Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.543958593Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.624048457Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.703241135Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.783834167Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.863972191Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:17.96178063Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.0400415Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.120129763Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.199827946Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.281028275Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.36029529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.439725984Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.522943595Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.600146575Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.679811702Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.759883582Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.839667909Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:18.919646828Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.00022498Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.081573629Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.159824066Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.239815978Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.334790014Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.415500614Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.496180334Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.576587926Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.661477601Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.7362985Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.831566553Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.912090081Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:19.99214772Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.086970556Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.167933988Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.250290542Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.327867123Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.407306841Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.488702914Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.58328847Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.664513566Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.743852709Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.84204806Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.920195106Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:20.999552136Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.080249072Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.159672023Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.239989054Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.42447053Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.514192882Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.592040759Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.671390302Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.751716933Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.832044365Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.911591315Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:21.991522746Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.074362244Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.151703721Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.23160616Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.311578487Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.391588702Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.471760933Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.551189387Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.634280085Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.711804762Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.791510017Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.871978888Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:22.951759471Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.031173174Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.111496925Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.194722119Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.271773355Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.351452274Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.431673145Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.511576Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.591586599Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.671503086Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.76872778Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.847794602Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:23.927627025Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.007665496Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.087389311Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.167630374Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.247792205Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.329035157Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.407686234Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.487363585Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.567549256Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.647027534Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.727639926Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.823082986Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.90586658Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:24.983649465Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.064598464Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.143601158Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.224072302Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.319285666Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.399887369Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.479958Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.575181284Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.655498316Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.735536306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.830985319Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:25.927364412Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.009057573Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.10317772Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.183675807Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.26358679Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.343763149Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.423645331Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.503779514Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.586742723Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.663604871Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.743511694Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.823648565Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.904094076Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:26.983769091Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:27.063731497Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:27.144820273Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:27.223868023Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:27.303921917Z", "value": 69.4},
{"timestamp": "2024-03-27T06:22:27.383868292Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:27.463600459Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:27.544089394Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:27.62385036Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:27.706437601Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:27.783103557Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:27.862855211Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:27.943056466Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.023100633Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.103643936Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.185762088Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.265634671Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.344046292Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.42367689Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.504240545Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.583795752Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.663937742Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.743473588Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.839373801Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.919460336Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:28.99951471Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.079336829Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.159270371Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.239515402Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.334825726Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.417590663Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.496981613Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.590963712Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.671438055Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.752124462Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.831523988Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:29.911373402Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.000856169Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.086643029Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.16741942Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.248056579Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.327826601Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.407928496Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.487288566Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.57594026Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.662747824Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.743622103Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.838990507Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.920072019Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:30.999884409Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.079581695Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.160193542Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.23947022Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.3354256Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.415337063Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.495222925Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.575274099Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.655482874Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.738532643Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.815991527Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.895239469Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:31.975369587Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.055304922Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.135187648Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.215248422Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.295009164Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.375090611Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.455258233Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.535722816Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.615279526Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.69575662Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.775303474Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.856587002Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:32.935689183Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.014956581Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.095106603Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.175302802Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.255349592Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.338761985Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.417814791Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.495016234Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.576234418Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.654988119Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.736835807Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.830854449Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.912161241Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:33.995355938Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.094374392Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.167970009Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.247392831Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.327376485Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.407087947Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.487064529Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.57021081Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.651252641Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.730810887Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.823136792Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.903105022Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:34.983268548Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.079745369Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.159957151Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.239632453Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.337191578Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.415151038Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.495726949Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.577052684Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.655650865Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.735148055Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.83246414Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.910799185Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:35.991397015Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.072822271Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.150846947Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.230805065Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.32794019Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.407400675Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.487599626Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.567190991Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.646580565Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.726790043Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.806591617Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.888557897Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:36.966646829Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.046603187Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.127144729Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.207289343Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.286990885Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.368365324Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.448017714Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.526961719Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.607036349Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.689798117Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.767068777Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.848650992Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:37.927030741Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.008880828Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.086988864Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.167321031Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.248202925Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.32712453Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.40750764Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.48695251Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.56938327Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.647687434Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.726732431Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.823008547Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.903063849Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:38.98464232Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.081722277Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.160714986Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.239315599Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.334485474Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.41508708Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.495038126Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.575761364Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.654964761Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.738113314Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.830225266Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.911178297Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:39.992564736Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.086358258Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.167019096Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.249586656Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.343597234Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.423185015Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.503228797Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.582909634Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.663190152Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.742758126Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.83957069Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.918715175Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:40.999333741Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.081686773Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.159065432Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.239154494Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.334612977Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.419767067Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.497735167Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.575431715Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.655029352Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.735788943Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.815876692Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.89551449Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:41.976731424Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.05493018Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.13518033Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.215329904Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.295033941Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.374694362Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.454833728Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.535436518Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.615102028Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.695033713Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.775027575Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.854831548Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:42.934812226Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.0157178Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.096834095Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.175513235Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.255014584Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.334988317Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.415159971Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.495285833Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.575136174Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.657228757Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.735301785Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.830581644Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.910842098Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:43.991257016Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.087574443Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.167720081Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.248237271Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.34234772Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.423544815Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.503304212Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.584147034Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.663049727Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.742612292Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.839827384Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.918840765Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:44.998708834Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.080607817Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.158916781Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.238888178Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.334741126Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.419606415Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.495163121Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.590756996Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.670514217Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.750720782Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.830799508Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.910798681Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:45.991771103Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.086925714Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.166748375Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.246852956Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.344242609Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.423023701Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.502861498Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.583956864Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.662973093Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.742714794Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.822569135Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.902520212Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:46.982808538Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.062181278Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.145554023Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.222921034Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.302776047Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.38262498Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.462581081Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.543033695Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.622879204Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.702877833Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.78252619Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.862919635Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:47.942805273Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.023300446Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.102727299Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.183407369Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.266020368Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.342707794Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.422548983Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.502328316Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.583047426Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.663309255Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.743069964Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.840008928Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.918841604Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:48.999133258Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.092847643Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.174527873Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.254919975Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.335168972Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.41594549Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.494642806Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.575013339Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.654758048Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.735341061Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.830259607Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.911128797Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:49.992323619Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.086669557Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.167173306Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.246415391Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.341496017Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.421878806Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.504515229Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.587417701Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.662376229Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.743320427Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.838467709Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.91814989Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:50.998518535Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.079277965Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.161264148Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.238678262Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.333528264Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.41440859Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.494210547Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.574501272Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.654800029Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.735055906Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.814376583Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.894149835Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:51.974785393Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.061594204Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.149739399Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.230060877Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.312063571Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.390270807Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.470839324Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.55004352Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.630165925Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.709789258Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.790189199Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.872048757Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:52.950603353Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.03059699Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.109811202Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.190082375Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.271404877Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.360666906Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.445890307Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.529535755Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.606738701Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.686452242Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.766465847Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.846510876Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:53.926837217Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.007432998Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.086989514Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.166546383Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.246740436Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.342131558Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.422708875Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.50387448Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.583536693Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.662397625Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.742125021Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.838201936Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.918106164Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:54.998657018Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.08095728Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.158527171Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.239376008Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.333779257Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.414725503Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.494385763Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.589404757Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.672919004Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.74985555Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.8305209Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.910519016Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:55.989979692Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.07088837Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.150461654Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.234755806Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.326165197Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.406459154Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.48662687Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.566541563Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.646951648Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.726950212Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.807781034Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.886876237Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:56.966722962Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.047058359Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.127519132Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.207535168Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.28668666Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.368964843Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.447056621Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.526391281Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.606808214Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.686237402Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.765766974Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.846342819Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:57.928997866Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.006955629Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.085637968Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.166197589Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.246202362Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.326305246Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.406330851Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.489292682Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.581724441Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.662416158Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.742211266Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.838281492Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.918648281Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:58.998631454Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.082844806Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.158856391Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.237451274Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.333640316Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.414359233Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.494345669Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.589482359Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.676041633Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.750696256Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.830724773Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.90978788Z", "value": 69.1},
{"timestamp": "2024-03-27T06:22:59.990426701Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.085250238Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.166618372Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.247291625Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.341279129Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.422097918Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.502094434Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.582719239Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.662138539Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.742117647Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.840488099Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.918399686Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:00.99843937Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.07989608Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.159135379Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.238370583Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.333766888Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.413889069Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.494718258Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.575831639Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.654165882Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.734292702Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.81434717Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.894054854Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:01.974599915Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.056986001Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.134303667Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.214038039Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.294240347Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.37459648Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.454003844Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.534825Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.614293452Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.693839216Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.774674581Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.854113657Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:02.934214141Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.014791297Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.095441958Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.174655818Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.253762413Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.334078577Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.414320086Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.509583975Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.589396331Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.671666321Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.749516243Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.831852345Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.909655995Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:03.990022048Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.085346385Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.165605685Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.245850105Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.341209578Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.421822799Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.502389556Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.584291929Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.67740628Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.76425781Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.838594161Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.917481269Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:04.997760953Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.092445993Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.176150896Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.25550018Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.336339001Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.414283579Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.49343939Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.574641411Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.654232295Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.734667755Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.829234811Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.911573057Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:05.992706534Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.08492834Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.166064985Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.246404094Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.341439886Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.421999283Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.505750106Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.582206587Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.661689566Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.741750114Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.82135047Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.90212609Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:06.982152814Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.063378067Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.14271215Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.222179738Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.302232189Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.382290945Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.461833093Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.542388201Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.624100334Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.701686704Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.781599988Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.861864376Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:07.941993788Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.022994561Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.102253572Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.183438185Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.262792364Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.342537007Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.422139059Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.502150967Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.581827194Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.663253343Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.742960931Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.838332979Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.923998428Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:08.99781273Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.0806128Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.15863181Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.237811077Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.335828184Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.414156315Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.494149854Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.574350306Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.654156006Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.733885801Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.830133435Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.912427136Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:09.990882371Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.086487348Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.181488804Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.261845832Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.343218701Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.422157103Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.504541333Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.582713783Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.661749242Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.742237246Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.837578959Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.917813266Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:10.997370134Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.080559708Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.157891485Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.238332321Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.333352369Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.414300598Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.493784921Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.574399645Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.655375105Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.733788196Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.81444532Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.894077995Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:11.974288815Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.053885394Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.13420623Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.213985337Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.29379734Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.374109952Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.454418436Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.53473236Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.61383057Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.693792078Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.776108915Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.85511039Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:12.933628952Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.013635068Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.093709311Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.173844259Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.257404201Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.335485899Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.413795565Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.493784528Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.574198164Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.655110904Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.733890011Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.829482795Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.912240497Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:13.990101043Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.089426918Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.166163943Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.246587083Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.34105385Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.422005982Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.50469146Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.582684134Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.662796265Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.741632971Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.83758134Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.918197056Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:14.998426052Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.079546056Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.158099082Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.237688621Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.335551967Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.413490081Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.493561316Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.57468868Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.654799372Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.733645102Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.829387583Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.909731554Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:15.989561861Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.085029622Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.167215259Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.246683454Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.341408941Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.421730961Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.501508148Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.58271708Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.662264699Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.745781729Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.822237345Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.902944197Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:16.982889Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.061662378Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.141480301Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.221766385Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.302452052Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.381281847Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.462510139Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.541098749Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.621464832Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.702934949Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.782102727Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.861639338Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:17.941533613Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.022203153Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.10216626Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.182040759Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.262299386Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.341510492Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.425681699Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.50132829Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.582196486Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.661179881Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.741656524Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.8374615Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:18.917415359Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.002112358Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.077306885Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.15682772Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.239187693Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.333313372Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.413402495Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.493791586Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.59164514Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.669776054Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.749765721Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.829891484Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.910709312Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:19.989998498Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.086122611Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.168508984Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.246509753Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.341597832Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.423057005Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.502494319Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.58291925Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.662601781Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.747895325Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.836846279Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.917482442Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:20.997586318Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.078176049Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.157502131Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.237538838Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.33572004Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.413596553Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.493697004Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.57472232Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.653707666Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.733638293Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.813743192Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.893604635Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:21.973487678Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.053719393Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.133365251Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.213630502Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.293495145Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.373517548Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.45541784Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.533796914Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.613477748Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.770421495Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.852951644Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:22.933524128Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.013145506Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.094411846Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.173495976Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.253361354Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.333353325Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.413767792Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.494185747Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.588999299Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.673103977Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.750621993Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.830867852Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.910433231Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:23.989567857Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.08711981Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.166630116Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.249769194Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.346876251Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.437395398Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.517137513Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.596803979Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.678044655Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.758235026Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.840447958Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.918391351Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:24.997642905Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.078095516Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.157216926Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.237480993Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.332843856Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.413659668Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.494732887Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.588638982Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.669634793Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.750146476Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.830099919Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.909245489Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:25.990842388Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.084633891Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.164982277Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.245279464Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.325080203Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.420718522Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.501275741Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.583014337Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.661550115Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.742090854Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.823575081Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.902273611Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:26.981973965Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:27.062277104Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:27.141764146Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:27.222316053Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:27.301946263Z", "value": 69.1},
{"timestamp": "2024-03-27T06:23:27.381308089Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:27.462171996Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:27.541536958Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:27.623281922Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:27.701370563Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:27.781115557Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:27.861155528Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:27.941412939Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.021686349Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.101812656Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.183301268Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.262658773Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.34076895Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.420790265Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.501101115Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.581301598Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.661319361Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.742454788Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.836615186Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.917679605Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:28.996943799Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.078904955Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.157589884Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.237108862Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.336535089Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.412829328Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.493180371Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.588554498Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.669465989Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.749127463Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.830344267Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.913079375Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:29.989668143Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.08496163Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.168411267Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.246572804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.341327858Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.421658005Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.501512183Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.581265145Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.660655483Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.740614269Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.836299404Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.916873039Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:30.997452882Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.078793173Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.157613079Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.236748216Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.332576679Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.413153258Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.49295982Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.575235888Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.655023698Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.733149587Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.812870741Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.892900855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:31.973314618Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.052978172Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.133145278Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.216223395Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.294449092Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.372907685Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.453331623Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.533244521Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.612907563Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.693261005Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.775631186Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.854684851Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:32.934147765Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.014341047Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.09306076Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.173009978Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.253599709Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.338108899Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.415049794Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.493258435Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.588594354Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.670023445Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.74909759Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.829722041Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.90915609Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:33.988551004Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.084296971Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.164372973Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.245006864Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.340591519Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.421868514Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.502392804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.581886566Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.662071048Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.740539273Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.836325752Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.917165019Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:34.997039773Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.080225121Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.157946209Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.236881506Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.332631249Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.412975028Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.493150678Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.588123332Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.670447336Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.750359562Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.829051019Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:35.915935538Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.0049119Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.085891071Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.16540704Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.249067045Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.340845777Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.420808914Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.500530452Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.580497782Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.661093176Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.740616986Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.825128608Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.901309182Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:36.981825153Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.079436561Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.159352659Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.237357043Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.316894004Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.397501335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.477226584Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.559086428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.637224892Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.716768254Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.796984352Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.876798849Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:37.960215494Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.036381029Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.116274694Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.1963002Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.27651617Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.358707406Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.43691627Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.518744529Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.596715569Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.67713122Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.757219605Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.83769532Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.916918297Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:38.998079739Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.080172575Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.156684638Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.23734512Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.33198843Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.41250328Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.49330629Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.592806756Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.668647874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.748752548Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.829210406Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.908762696Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:39.988639689Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.08446732Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.164755482Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.244157179Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.34010945Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.420597036Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.500969326Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.580855247Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.660092656Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.744085589Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.836290465Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.916995203Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:40.996686756Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.076511558Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.15653572Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.236744905Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.333124024Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.412757786Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.492761563Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.572567453Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.652851166Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.732965984Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.813301794Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.894596101Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:41.973092997Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.052957574Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.132563976Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.212504105Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.292532107Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.376164399Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.454018895Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.533215952Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.612809585Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.692564434Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.772693588Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.85270927Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:42.932689143Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.014719034Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.092721114Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.172617979Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.252375229Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.332727038Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.412448448Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.494856003Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.591488178Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.668729809Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.748417683Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.828768148Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.908693686Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:43.988843863Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.084561926Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.171376493Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.262027703Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.35652074Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.436865126Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.515956454Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.596784008Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.67667729Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.759337229Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.836748557Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.916491342Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:44.996181871Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.077323025Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.156883698Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.236448051Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.335003716Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.412563203Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.492378052Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.587751346Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.66891026Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.74919855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.837009086Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:45.925008549Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.005374407Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.084816616Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.164398729Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.244488522Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.340332088Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.420718074Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.50374707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.580746781Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.659897757Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.740781887Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.822673442Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.900485281Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:46.980360867Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.065482952Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.140716197Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.220836167Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.30059012Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.380281833Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.460393322Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.540531563Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.621526477Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.699917037Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.779767406Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.860306736Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:47.940665105Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.020360594Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.100566612Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.182992087Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.260457046Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.340308183Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.420624472Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.500362745Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.581291323Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.660495324Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.742712831Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.835462538Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.916266092Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:48.996222445Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.077765839Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.156018287Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.236367536Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.332641631Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.413109568Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.492470913Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.588155279Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.668679472Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.749630354Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.82888149Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.908764179Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:49.988070292Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.08361581Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.164158083Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.244124612Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.340061138Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.422008981Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.501001973Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.580596726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.660125238Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.740904952Z", "value": 69.3},
{"timestamp": "2024-03-27T06:23:50.836042949Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.077224573Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.156265053Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.236380445Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.332717451Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.412353899Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.492225739Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.571901003Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.651774155Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.73193518Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.815223087Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.892233165Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:01.971969453Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.052100397Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.138206643Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.213272655Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.292416494Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.375147953Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.452060687Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.532183759Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.612273007Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.692104816Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.77217176Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.851747856Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:02.934345074Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.012154673Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.091994449Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.172353297Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.251858993Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.331711601Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.411891858Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.495259477Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.587453919Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.667985375Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.748092831Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.82809968Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.907353727Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:03.987355168Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.088583569Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.164846702Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.243905677Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.339279226Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.435276295Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.515823367Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.595900264Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.67596212Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.755386055Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.835678696Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.915650728Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:04.99543188Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.077796266Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.155805576Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.237147658Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.331286261Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.41223135Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.491675286Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.58749965Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.667657795Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.750356517Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.847765939Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:05.923892336Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.003343983Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.10944218Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.19874814Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.276896586Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.356406826Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.437134187Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.516013418Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.595969066Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.67561697Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.755087721Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.836039274Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.915696618Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:06.996886059Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.077825675Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.155710346Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.236489354Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.315699722Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.39873662Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.475496681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.561894607Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.65112511Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.731743574Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.811563222Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.891883862Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:07.971591382Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.051611542Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.135223033Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.211291222Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.291851574Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.371113237Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.451592246Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.531555158Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.611647062Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.694732568Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.772262774Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.851511413Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:08.931557717Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.012038165Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.092582038Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.172143221Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.252319221Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.3316141Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.41178722Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.491683444Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.58723776Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.667766081Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.747988865Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.828089793Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.907847392Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:09.98756704Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.084744174Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.163688076Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.243432428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.338699064Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.422499291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.499667288Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.580254361Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.659771512Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.739472344Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.835028388Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.915422724Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:10.997602149Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.079623175Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.155405699Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.235973379Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.331284207Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.411576559Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.491655887Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.572909776Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.651944175Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.732093423Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.811805742Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.891610702Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:11.972615726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.051689965Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.133535054Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.21147806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.292105356Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.37175742Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.451676555Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.531284811Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.611374283Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.692302507Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.771892458Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.851241001Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:12.931066729Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.011548745Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.091628297Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.175788332Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.252093832Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.331520871Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.411577639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.491513287Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.587114099Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.667384466Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.749582548Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.828172338Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.90778709Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:13.987852529Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.083505437Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.163325149Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.24330982Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.342739947Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.419517256Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.499470664Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.579594087Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.659717127Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.73959991Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.83491877Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.918541461Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:14.995862066Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.075693009Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.15502024Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.2352588Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.332114269Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.411489372Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.493471037Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.586954855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.667374823Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.750815017Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.842403762Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:15.92317893Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.004561555Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.084809106Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.164190801Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.243390544Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.338743484Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.419369979Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.500374428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.579131738Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.66183318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.739440185Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.820055417Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.899566616Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:16.979422168Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.059241655Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.139422134Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.221511831Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.299500117Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.37923618Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.459414932Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.539454163Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.619338226Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.698646545Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.781983827Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.859662801Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:17.939001968Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.019149935Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.099378383Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.179500622Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.259762734Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.342381231Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.419602924Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.501809773Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.579430891Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.659424874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.739802953Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.834799669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.915566901Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:18.994574099Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.076038324Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.155353266Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.235172465Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.330933821Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.411231581Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.492496285Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.586934023Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.668288776Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.747837895Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.827900742Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.907229893Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:19.98717114Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.070478982Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.147669315Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.227028033Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.322560269Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.403696301Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.483246636Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.578649175Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.662415545Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.739499766Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.835383202Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.915652257Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:20.995556032Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.077535617Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.155897919Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.237389119Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.330504233Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.411176392Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.491118568Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.571058183Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.651321606Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.731027941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.812013541Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.891938308Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:21.971826083Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.051598978Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.130493536Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.210513599Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.291510303Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.373130143Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.451441821Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.53162582Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.611118555Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.691061594Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.772133498Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.851238072Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:22.934729018Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.011466871Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.091125589Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.171142004Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.252012276Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.330676402Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.411151985Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.492210705Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.586379356Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.667016283Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.747114106Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.827490937Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.906917944Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:23.987067159Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.071294297Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.149002199Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.226968436Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.322707679Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.403932447Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.483285118Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.57828068Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.661834698Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.739006375Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.83489285Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.915437682Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:24.995465713Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.07547432Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.154511118Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.235767406Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.330585336Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.410340791Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.491113718Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.586357825Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.666826017Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.748957313Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.831159522Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.907530846Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:25.987943197Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.067164315Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.162684614Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.243198886Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.339945106Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.418651951Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.498327566Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.578961421Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.676990586Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.754716535Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.83503487Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.916310358Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:26.99504114Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.075163955Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.155194802Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.23486616Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.314985647Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.395322062Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.476461358Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.554615115Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.635144874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.714494281Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.794717416Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.874335942Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:27.954843877Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.036096581Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.11576826Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.195843682Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.275579777Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.354863103Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.434282717Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.515207421Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.596553597Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.674827002Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.754556216Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.835770744Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.915097494Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:28.995131701Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.07586034Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.155701907Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.235037329Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.330251804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.411197499Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.491257882Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.586540004Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.666918179Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.748181731Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.828678562Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.908064288Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:29.987046238Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.082167625Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.164257129Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.243481095Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.339081234Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.418708048Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.498954799Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.579626126Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.659259308Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.738363146Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.833760437Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.917621046Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:30.994814803Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.075711666Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.155330192Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.234863694Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.330193625Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.411370296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.492278904Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.571550934Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.650869876Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.730963026Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.810672497Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.890276847Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:31.971375502Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.054517903Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.130943275Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.210888233Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.290648296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.37071079Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.450676453Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.531019651Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.612944771Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.690796608Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.771453919Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.85131971Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:32.930777724Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.010424922Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.090885849Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.173005369Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.25073903Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.330580884Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.410843698Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.491419665Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.585712667Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.666604826Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.7510999Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.826930327Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.906643253Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:33.986569684Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.067351571Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.14604328Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.227133327Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.322629498Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.402752984Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.482804759Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.578331265Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.658687328Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.739153151Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.834526441Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.919140683Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:34.994593062Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.076538342Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.155151907Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.236778274Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.329673163Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.410613514Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.493712203Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.586248371Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.666069521Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.746638736Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.82676059Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.907453997Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:35.986777835Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.084805527Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.162507795Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.243308018Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.337806684Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.418298426Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.498178457Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.58272393Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.66446233Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.741029238Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.819573939Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.899892433Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:36.978495726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.058700461Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.138643595Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.219285802Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.297737863Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.378913222Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.461042726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.540545539Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.619159073Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.697894014Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.781360927Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.858732859Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:37.938943865Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.01902172Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.098867702Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.177871699Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.258814482Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.34146661Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.418074286Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.4987563Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.579040299Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.658687912Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.738801479Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.833750736Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.915048848Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:38.995570574Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.089690327Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.169774389Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.250996788Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.330485554Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.410649264Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.496276275Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.586006552Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.666395415Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.746371189Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.826812275Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.906360497Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:39.986547471Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.081685657Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.162842904Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.242598038Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.339716129Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.41868643Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.498898045Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.58095782Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.658341944Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.738616854Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.834246721Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.914798111Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:40.994342269Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.074896795Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.156114042Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.234517111Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.330035329Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.410581311Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.490950941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.570526971Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.649767865Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.731209912Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.810920117Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.890526195Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:41.970712625Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.050425071Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.130491149Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.210955403Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.290753065Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.371123815Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.451101701Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.530690179Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.610544832Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.690765438Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.770698108Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.851432475Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:42.93056876Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.01073759Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.090544788Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.17140725Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.250321391Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.330311117Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.411569996Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.492685963Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.585576051Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.666693137Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.745853551Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.841726777Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:43.922809175Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.007111737Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.082573523Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.162406737Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.242636591Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.337698808Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.418018102Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.498416756Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.579748979Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.65848536Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.737624813Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.834246296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.913875445Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:44.994671668Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.074652241Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.157186833Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.234437741Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.332033112Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.410387604Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.490534578Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.586488924Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.667854491Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.749173146Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.841582721Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:45.922532512Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.003304702Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.082704603Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.162295161Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.242224502Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.342018371Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.41858483Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.498382108Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.578165401Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.658038487Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.737729524Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.818286707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.900495634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:46.977594989Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.060798766Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.139574442Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.218401031Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.298325189Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.378479682Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.459215553Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.539076318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.619367612Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.697503672Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.778417302Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.8583101Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:47.938190162Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.019801424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.0977011Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.193403894Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.27388082Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.35430581Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.434308656Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.515119982Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.597853837Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.6742562Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.754220902Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.833840963Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.914124641Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:48.993822814Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.074716924Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.158185309Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.233539927Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.329498432Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.411129119Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.490625436Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.585686949Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.666487684Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.748334051Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.841398538Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:49.922295112Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.003276935Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.081679907Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.162785697Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.241466174Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.34354782Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.417710533Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.497400898Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.578391104Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.657433661Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.743285279Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.833258532Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.914492963Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:50.993471551Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.074385566Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.153774234Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.233388888Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.328905281Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.412207713Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.490788477Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.56973385Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.650762296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.730791605Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.810378227Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.889660527Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:51.971438798Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.049467498Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.129726024Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.210263429Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.305020622Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.386528749Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.465641545Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.546590407Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.625249604Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.705698017Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.786280927Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.865660028Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:52.946039322Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.025424567Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.106270965Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.188404211Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.265666479Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.345452908Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.425580969Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.505319494Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.58610938Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.668915332Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.746378591Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.841551528Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:53.92235175Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.002334851Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.081807744Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.162152382Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.24376502Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.337401412Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.417780257Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.497816446Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.580425918Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.658624314Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.737646806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.836508386Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.913633469Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:54.993876346Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.074674296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.153717141Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.235354707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.329455739Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.412047994Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.490630358Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.584661022Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.66505222Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.746344858Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.841301218Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:55.92186416Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.004130815Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.081877434Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.161535479Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.241129172Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.33718643Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.417638587Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.498141561Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.580574424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.657643698Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.737581424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.817723085Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.897692298Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:56.977651751Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.05768426Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.140325667Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.218942335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.2978911Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.377850809Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.459385591Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.538164435Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.618664336Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.700818735Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.778878731Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.857956007Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:57.937718308Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.017675841Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.097726462Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.177790043Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.260851451Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.338185622Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.417636722Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.497771407Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.577878796Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.65807297Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.737721478Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.833513551Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.913862285Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:58.993578634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.076455497Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.153842596Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.234782913Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.329345961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.41146884Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.489753988Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.58512926Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.665491562Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.745522119Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.841098479Z", "value": 69.3},
{"timestamp": "2024-03-27T06:24:59.921885805Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.005562381Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.083100648Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.174151501Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.26196072Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.339642411Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.417151366Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.497596035Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.581257507Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.657477949Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.73964662Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.833177923Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.914238497Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:00.998756321Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.08880855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.171128164Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.24936176Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.329679869Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.410367866Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.48934383Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.569339635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.650324529Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.734725393Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.811406411Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.892220617Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:01.969728964Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.052965667Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.129870654Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.210689531Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.292902681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.371503029Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.449522801Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.530326126Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.61200574Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.705003315Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.78809525Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.866785422Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:02.945631818Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.025186086Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.105587651Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.186238656Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.265487421Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.348355291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.425492086Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.505722611Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.585528112Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.665506636Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.747456139Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.841142994Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:03.922350447Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.001313067Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.081351784Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.161322501Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.241378849Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.33717281Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.417743751Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.499634341Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.578206273Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.65818035Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.737671578Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.83294941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.915099105Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:04.993660924Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.076686203Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.155655671Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.235074067Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.328882106Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.409306487Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.489826932Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.585173245Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.669506237Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.745824566Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.842467392Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:05.921317499Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.001398488Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.081592949Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.161634066Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.243226287Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.336909014Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.417098035Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.497830128Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.577375532Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.657333897Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.737484294Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.821231269Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.897404095Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:06.977456283Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.056899064Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.136962868Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.217042353Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.297812974Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.383195791Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.45717975Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.537232579Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.617271584Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.697817853Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.777027033Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.857272981Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:07.939536979Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.017356302Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.098931948Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.177308327Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.257494852Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.3372152Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.417704893Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.502960765Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.57730751Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.657753011Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.737180271Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.832992311Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.913654996Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:08.993524048Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.075625806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.153404201Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.23357575Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.328920814Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.409735851Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.489746087Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.584851087Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.669373359Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.745695241Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.841043281Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:09.921555373Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.000754569Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.08150439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.16137389Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.259913773Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.338320168Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.41752794Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.498183553Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.577534044Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.657384889Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.737269877Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.83624224Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.913856954Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:10.993346838Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.073239763Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.153115663Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.233104011Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.328940627Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.410639281Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.48935694Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.569249065Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.649258501Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.729711138Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.80967619Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.88926025Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:11.972388505Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.049296338Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.129194863Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.209736875Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.289379431Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.369958948Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.44967008Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.531107581Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.60932748Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.689533749Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.769247025Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.851623855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:12.928808905Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.009073286Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.091342563Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.170401855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.249596699Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.329439639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.408993875Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.489192591Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.585068855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.66544002Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.745355696Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.84079196Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:13.920891956Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.002647697Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.0811403Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.163904459Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.241366053Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.336173292Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.416537225Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.496526085Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.576936961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.657207998Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.738634587Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.832753186Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.913035934Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:14.992816474Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.073706967Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.153446867Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.233467407Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.330560344Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.409126579Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.488994127Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.584590743Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.664946099Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.744824111Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.840539095Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:15.924899222Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.001239088Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.080563275Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.160795975Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.242085732Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.336614923Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.417616584Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.498741541Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.577493536Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.657146748Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.737285016Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.817104628Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.89716344Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:16.977156684Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.074076789Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.152489488Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.233009836Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.313356584Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.393158084Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.472880064Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.552875804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.637123195Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.712536756Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.792963184Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.87310926Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:17.953404681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.033402405Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.113177184Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.197304319Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.272756472Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.352860084Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.476599601Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.561064016Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.6409243Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.72094836Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.818506449Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.897177068Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:18.97704132Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.072428975Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.152976299Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.236799882Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.328525167Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.410481868Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.489106663Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.584389358Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.665016427Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.745316679Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.840623854Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:19.92070609Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.003911656Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.081027074Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.160804318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.241278426Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.336280609Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.416409629Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.496973465Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.579436823Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.657126321Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.736715469Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.832474996Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.912913776Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:20.992782828Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.072847976Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.153801669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.233105344Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.328290919Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.408300291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.488152318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.568796987Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.649974935Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.729827827Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.809095406Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.888807882Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:21.969309318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.048900994Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.128837629Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.208836441Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.290314454Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.371323986Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.44910942Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.52865876Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.608918052Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.689526368Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.769044411Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.851174585Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:22.928779667Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.008740398Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.088818762Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.168720806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.248645121Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.328837053Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.409868506Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.488680148Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.583754171Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.6648062Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.745078356Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.840334075Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:23.920804887Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.002335316Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.082435503Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.160836298Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.241327334Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.338004238Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.421803884Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.497042532Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.579613858Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.656713691Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.736991927Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.832462526Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.912969786Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:24.994858519Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.088186525Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.170719994Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.248579444Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.328801104Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.408655756Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.488849831Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.584137134Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.667555276Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.745609127Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.840214573Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:25.920476873Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.00217047Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.080915616Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.160766236Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.240974519Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.336279102Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.41658969Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.496640726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.576651345Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.656936397Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.736768744Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.817478244Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.896709407Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:26.976660027Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.057162455Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.136850834Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.216336013Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.296126568Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.37918327Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.456851392Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.536694459Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.616663959Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.696677938Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.776791918Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.857346122Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:27.937343301Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.01691008Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.09689894Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.176730071Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.257978291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.336770478Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.416743625Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.499270791Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.576821792Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.656587451Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.736623639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.832344702Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.912825946Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:28.992267061Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.073456753Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.152591916Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.232066087Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.328034158Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.408753834Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.489033669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.584098412Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.666212009Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.744673571Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.83986417Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:29.920550118Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.000490817Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.080752509Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.160485048Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.241798484Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.339548892Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.41755631Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.496438833Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.576968428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.656693736Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.736446371Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.835620396Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.912531973Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:30.992630593Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.072870268Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.151932663Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.232035282Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.328292089Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.410890135Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.488916048Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.568582603Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.648424103Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.728280802Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.808983902Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.889109721Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:31.970797141Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.048722159Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.128740746Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.208077637Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.288745153Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.369147612Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.448450711Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.530651348Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.608554158Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.688490089Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.768713828Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.848575743Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:32.92825481Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.00839311Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.090641106Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.16878366Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.248490247Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.331740837Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.40889795Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.488569209Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.583984063Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.666324988Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.744225046Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.839869212Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:33.920196632Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.000712531Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.080905487Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.160540138Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.242482726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.335437611Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.417110215Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.496235554Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.576730717Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.656553976Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.736343219Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.835138652Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.912413205Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:34.992286Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.07285918Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.153090311Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.232062273Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.328026312Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.410209573Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.489515423Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.583999845Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.66429328Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.744500444Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.839542562Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:35.920288989Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.000656505Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.081702901Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.175807226Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.256196949Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.336316976Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.416366731Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.496150854Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.576091585Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.656532381Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.736374711Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.816436723Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.896695342Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:36.976345864Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.059425414Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.136057726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.215788761Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.296441524Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.375809871Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.45596449Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.544243883Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.640172658Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.728998643Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.80926427Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.887935112Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:37.968207652Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.050753984Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.128931386Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.208593109Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.288579919Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.372783181Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.448778597Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.529622529Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.608203323Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.68838879Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.774160021Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.848081996Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:38.928010502Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.007994945Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.088341308Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.167943671Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.248657234Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.331818608Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.408525416Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.48795165Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.583440137Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.664492356Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.744011199Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.839350085Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:39.921059841Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.000314011Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.080047414Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.159752753Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.242521485Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.33556069Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.416276749Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.500014251Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.576418147Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.655760829Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.736003352Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.831853855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.912172154Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:40.992328853Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.075899826Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.152263786Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.232179269Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.327544715Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.408144518Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.488798177Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.5684143Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.650833976Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.728105521Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.809040941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.887882534Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:41.968757506Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.04841814Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.127971223Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.212053204Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.288488941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.367959111Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.44836733Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.528050204Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.608625144Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.688310834Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.77010187Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.848538696Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:42.928345794Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.008029437Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.088464824Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.168462642Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.249413358Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.330282601Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.408436994Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.488393181Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.583401922Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.663913182Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.743899192Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.839877535Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:43.923147932Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.00047602Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.085289586Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.160667178Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.24021738Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.335966922Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.415871237Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.499763298Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.577007803Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.656068085Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.736091471Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.832095702Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.911673968Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:44.996000558Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.089174994Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.167360011Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.247518854Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.328205249Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.407827867Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.487966166Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.584282364Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.666788185Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.743993681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.839651415Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:45.919805106Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.000272493Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.080248391Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.160008066Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.240625309Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.337266499Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.416020957Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.496174296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.576175154Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.65597694Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.73696676Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.817825827Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.895849308Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:46.976074838Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.055863153Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.137435468Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.216002342Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.296844065Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.381020254Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.455957845Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.535716751Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.61583185Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.695531396Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.776359263Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.855897881Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:47.936459348Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.016618735Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.096104809Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.176044579Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.255278653Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.335600952Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.418276116Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.496006797Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.576127399Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.655866434Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.735958876Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.831387874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.912055037Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:48.994030681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.087504509Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.167874487Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.247533521Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.328155436Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.40796439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.488512577Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.585458216Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.664976226Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.743696283Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.839355745Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:49.919867676Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.000838935Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.079946225Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.173784725Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.258535443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.335933451Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.415433189Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.497150977Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.575590842Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.655195124Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.743874517Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.831368564Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.911480879Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:50.991456585Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.071561635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.15212531Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.231948216Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.330587424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.407839352Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.487321714Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.569011054Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.663534067Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.74314318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.823241191Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.908571045Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:51.983717884Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.063242582Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.14324984Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.223381674Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.303208868Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.38335635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.467156379Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.543451155Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.623308429Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.703046183Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.783175009Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.863290684Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:52.943677046Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.024510961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.103231434Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.183602021Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.263697695Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.343238169Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.423438739Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.503446061Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.585303049Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.66379405Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.743161691Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.839162177Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:53.91996838Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.000093334Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.080606129Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.164480718Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.240248005Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.335252394Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.415646852Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.495923198Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.576363769Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.656104851Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.737756046Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.833306804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.912148045Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:54.992040711Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.073636834Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.151855931Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.231883669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.328749563Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.407744981Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.489160048Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.583774388Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.663826926Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.743618344Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.839039726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:55.920289801Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.000269443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.07936294Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.159652246Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.239285168Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.335066485Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.41523064Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.496793483Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.575766404Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.655550174Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.735826936Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.815672626Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.895721868Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:56.975612422Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.06063418Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.135672154Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.216547157Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.29552027Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.375599144Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.457595363Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.535847004Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.620951642Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.695211823Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.775031337Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.855941604Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:57.935704158Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.015496439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.09664053Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.178339725Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.255305765Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.335522879Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.416254874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.495063059Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.576163309Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.655404679Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.738939715Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.831184774Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.911811808Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:58.991541562Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.072973365Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.151880846Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.232024616Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.329586799Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.407558823Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.487737665Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.58303655Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.663501344Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.744204602Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.841363777Z", "value": 69.3},
{"timestamp": "2024-03-27T06:25:59.918948761Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.000088468Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.079911021Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.159847335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.246727462Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.335874726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.418290082Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.496420282Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.578257973Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.655461773Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.735405159Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.830753644Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.911815591Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:00.993170049Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.086987749Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.167213343Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.247230745Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.326953714Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.407688845Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.487900263Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.570990339Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.647309722Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.7273541Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.807592653Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.887605095Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:01.96831341Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.047411323Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.128334069Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.207563886Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.447008379Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.286754983Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.368690626Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.528227094Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.608039215Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.690972523Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.768396867Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.847946172Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:02.92758639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.007442991Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.087461353Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.167509763Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.25024771Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.327489046Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.407173519Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.487092137Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.568089219Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.647472093Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.727075574Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.822618651Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.903515125Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:03.984322928Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.079895156Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.159374446Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.239557831Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.334804876Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.416230439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.49536384Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.576250906Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.655771635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.736114797Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.83150341Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.911646508Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:04.994087015Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.087601962Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.167449092Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.247261693Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.327733815Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.407224144Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.48777505Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.585080592Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.662908008Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.743935523Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.838232806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.919154593Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:05.999450394Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.079319828Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.167230771Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.254866674Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.341435216Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.416210214Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.494772383Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.575387513Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.655278034Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.738451246Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.815381637Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.895071903Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:06.975162136Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.05585541Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.135882668Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.215043397Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.301810787Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.390416067Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.47094758Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.552461591Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.631122159Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.711352137Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.792334819Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.872806525Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:07.950842997Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.030964623Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.111103176Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.191024994Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.272453116Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.351054037Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.434064912Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.513260201Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.591299521Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.671434587Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.750985812Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.831179501Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.910669926Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:08.995479555Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.088783942Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.167320382Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.2474182Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.32772805Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.40710001Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.487487076Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.584385674Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.663236098Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.744029468Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.839135296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:09.918806426Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.000306484Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.079371277Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.160392999Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.239700576Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.334996324Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.415182909Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.495632695Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.575671792Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.659501932Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.735813987Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.831250056Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.912201634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:10.990758042Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.070880435Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.152451118Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.232521703Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.326910635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.407326052Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.488027774Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.567369431Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.647483408Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.726690345Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.807909827Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.886848796Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:11.966531605Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.046436558Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.126348359Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.206824001Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.286525178Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.372097239Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.447996621Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.527619014Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.607147455Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.6872286Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.767208338Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.847217003Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:12.931981383Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.007834782Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.08717391Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.166480623Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.248758186Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.327511202Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.407918684Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.489305654Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.582726905Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.663309202Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.743664972Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.838694928Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.919239145Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:13.999655427Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.08589088Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.174921728Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.254725145Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.336573172Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.415884012Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.495059525Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.575578782Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.658490201Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.735438096Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.831150933Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.911641326Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:14.99173428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.086879147Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.166963365Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.253179106Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.327701015Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.407919121Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.487004521Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.581822765Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.662732582Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.743469792Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.84376148Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.919153085Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:15.998595542Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.080452113Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.159321225Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.240330019Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.334012293Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.416367776Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.495445529Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.575144113Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.654305866Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.734134467Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.814326972Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.894224117Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:16.976350287Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.054350055Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.134782016Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.214603321Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.294267858Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.374929452Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.454742628Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.535374622Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.615239639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.694397039Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.774313672Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.854268417Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:17.934393562Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.014825939Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.096166317Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.174799269Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.254493566Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.334734967Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.415497809Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.494703945Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.575187938Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.744740635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.830516664Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.910804113Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:18.990938538Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.085676686Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.166209095Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.247172481Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.329523515Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.406575794Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.486274763Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.583030032Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.662919625Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.742432865Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.837520709Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.921311072Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:19.999020984Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.078526128Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.158558537Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.238148546Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.335088422Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.415289791Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.496634905Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.575052049Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.654801034Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.736129316Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.830410919Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.910380639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:20.994843291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.086834909Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.166054357Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.24617851Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.326359687Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.406047072Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.48609756Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.566206705Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.647399275Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.726807363Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.805983772Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.886206773Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:21.966146605Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.04663015Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.126586335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.207968697Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.287349329Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.369213291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.446614946Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.526189883Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.60625746Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.689488239Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.766166821Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.846166686Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:22.92825052Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.009584178Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.086449544Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.166237953Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.248002011Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.32619957Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.406931916Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.486121924Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.566505981Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.646262229Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.72573739Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.821756594Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.902403595Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:23.982270947Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.077485607Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.157855072Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.237840953Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.336568127Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.421586427Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.509414969Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.589857522Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.670105835Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.750039075Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.830659133Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.910257269Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:24.995513297Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.085760113Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.167094475Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.247833444Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.326851932Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.405858644Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.486418637Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.566873606Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.662656778Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.742553954Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.837417413Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:25.921758881Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.001250681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.078829808Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.159296553Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.238613505Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.333756485Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.413876701Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.493789302Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.573803822Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.654346567Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.736013025Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.814460889Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.894968785Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:26.97456097Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:27.054088866Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:27.13382713Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:27.214992116Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:27.299884336Z", "value": 69.3},
{"timestamp": "2024-03-27T06:26:27.374551108Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:27.454471357Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:27.534985494Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:27.613865646Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:27.708465008Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:27.790273066Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:27.873180837Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:27.950687132Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.036861081Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.110552653Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.189875301Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.270909822Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.350258326Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.432005072Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.510276359Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.592643521Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.67091356Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.750914833Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.830475689Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.909857217Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:28.994527805Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.085579933Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.165622518Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.245773134Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.326804231Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.405611231Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.48634844Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.585603486Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.662962772Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.741771532Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.837418064Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.917685352Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:29.997844833Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.079569594Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.15911349Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.23826673Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.333268781Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.41354951Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.494297919Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.574263831Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.654229392Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.737296106Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.829573035Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.909580996Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:30.989703132Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.087971201Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.165752664Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.24576984Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.326635625Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.405862753Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.485779354Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.565978194Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.645893546Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.726425891Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.806568796Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.88687506Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:31.965673356Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.045659364Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.12557478Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.206143445Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.304070106Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.381758576Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.463473322Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.541633921Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.621511833Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.701699474Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.782984555Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.862038883Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:32.941813563Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.022387539Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.10541931Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.181795011Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.26214358Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.358945248Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.437676311Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.519243505Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.601156618Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.678554977Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.797453556Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.892761016Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:33.965855819Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.061464782Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.144317704Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.222073279Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.317181506Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.39743849Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.477581171Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.577264857Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.654251247Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.734987783Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.829111882Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.909893602Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:34.989622938Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.071563508Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.149836235Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.229829635Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.328818377Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.40795456Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.485583319Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.568019889Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.645651879Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.725468575Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.822447459Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.902980988Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:35.981884435Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.077035286Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.157411182Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.237803367Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.332899785Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.414366339Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.495218619Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.583050841Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.669381974Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.749756526Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.829892998Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.909628254Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:36.989756278Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.071250735Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.149438694Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.229864607Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.32574477Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.40571481Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.486381298Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.56892014Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.648799204Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.726837435Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.805238674Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.885727914Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:37.966443235Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.045429722Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.125528722Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.21278296Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.301660078Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.381999078Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.461745342Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.557331073Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.638291354Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.717995793Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.814774261Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.893770061Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:38.974370469Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.069307111Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.150800033Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.230000984Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.326455643Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.409071637Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.486128747Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.58132651Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.662369671Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.742437535Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.837324929Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:39.917987481Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.001216564Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.080355979Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.158149313Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.238286042Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.332854748Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.413640724Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.493805228Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.576838278Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.654385373Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.733745492Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.829137463Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.909732815Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:40.990375911Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.085253354Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.168471428Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.246164922Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.326280306Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.408039275Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.486196674Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.565734266Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.645648337Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.726900906Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.805638401Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.885844409Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:41.965542737Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.045574377Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.126009793Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.206398713Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.291621333Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.37029822Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.446163361Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.52574828Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.605627888Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.68631492Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.765710592Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.850499451Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:42.925818895Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.0062186Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.085401151Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.165653239Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.245563407Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.325595174Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.406996191Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.485787734Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.580995769Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.661679889Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.742036489Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.837376395Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:43.91811274Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.000164093Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.081159637Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.157764011Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.237544546Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.333672965Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.413772701Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.493763605Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.574675245Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.653458468Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.733483452Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.829319583Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.909884791Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:44.991061968Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.084780561Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.165422281Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.245320385Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.326993466Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.405617169Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.485541224Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.581316907Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.662856644Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.741439354Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.837139165Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.917624949Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:45.997188621Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.078324645Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.157634876Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.239547861Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.333574135Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.41341323Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.493739974Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.57358595Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.653494677Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.733558701Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.814002405Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.894462845Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:46.973537844Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.054548076Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.133566115Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.213737755Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.293713459Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.377468813Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.453716354Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.534723706Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.613624177Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.696324011Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.773697121Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.85317852Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:47.935266801Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.014012744Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.093654527Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.173696535Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.254265167Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.333180037Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.412989533Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.494808438Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.574258861Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.6533937Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.733744732Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.82885635Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.908801013Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:48.990541422Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.086387089Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.165644552Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.245529599Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.329705082Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.405729679Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.485639046Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.581128904Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.6616096Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.741549784Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.836946426Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.918074514Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:49.99774689Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.077126017Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.157383768Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.239962642Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.332757234Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.412798986Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.493134593Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.573282777Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.652929072Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.733421864Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.830577611Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.908970946Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:50.988791097Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.069595729Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.14890452Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.228669087Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.326188835Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.410306205Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.485184753Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.565354889Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.645058016Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.724765431Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.805618735Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.884911462Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:51.966326143Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.045153877Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.125061613Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.206093637Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.285516604Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.365215059Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.445020778Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.525503842Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.60657593Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.684903345Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.765291304Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.844974943Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:52.924735991Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.004827726Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.087890536Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.165529565Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.246408917Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.325266156Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.404980675Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.485358971Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.580711965Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.661422645Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.741356268Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.836710606Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.91720567Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:53.997237341Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.077528533Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.157287564Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.240192357Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.335191527Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.413726557Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.493451028Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.574055564Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.653360003Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.732951002Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.830285277Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.90930466Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:54.989515563Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.084694061Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.165453637Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.245423196Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.326643572Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.406641228Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.485220962Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.580907492Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.661003867Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.741102483Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.836687413Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.91732334Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:55.999066789Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.078740188Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.15734357Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.237271113Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.332820235Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.413509571Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.49374569Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.574775378Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.653518377Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.732993344Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.812993783Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.893385966Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:56.973561222Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.055082046Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.13360194Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.213259115Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.294654051Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.373795994Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.453197841Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.533268072Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.61461024Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.693342646Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.772689901Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.852929541Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:57.933411196Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.013483251Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.093841483Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.175116227Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.253250937Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.334510001Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.413276839Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.493691358Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.572989621Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.653151628Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.734584068Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.828630757Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.909014781Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:58.989072532Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.084652982Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.164771821Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.244985796Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.328085885Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.405347699Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.485159818Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.580597899Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.661020579Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.741012282Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.836328987Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.916762899Z", "value": 69.7},
{"timestamp": "2024-03-27T06:26:59.997402122Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.077296033Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.157009752Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.237001391Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.332385137Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.413154633Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.493500608Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.573848375Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.65294731Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.737009031Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.828418918Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.909054014Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:00.988897493Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.085412055Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.165079342Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.244880357Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.328070078Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.405136531Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.484905226Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.564990241Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.64840841Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.725540496Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.805532583Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.884495741Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:01.964947796Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.045093995Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.125819811Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.205333433Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.285108816Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.36661396Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.445184574Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.524895413Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.604901548Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.684992835Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.768444284Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.845109169Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:02.92439172Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.004800127Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.084793718Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.165044973Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.244870084Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.328884125Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.40503717Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.48475956Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.580294314Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.660870561Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.741020568Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.83665481Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.919229203Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:03.997363528Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.092933738Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.172813505Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.253018744Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.337217202Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.413145702Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.493320093Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.57354322Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.652979082Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.732601601Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.828316579Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.908869818Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:04.989162961Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.085781747Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.164989738Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.245079136Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.32599308Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.404999694Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.484723589Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.580339942Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.662585407Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.741179893Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.836131862Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.917325709Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:05.996570852Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.077043579Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.15776629Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.240172491Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.332798826Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.413099489Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.493285176Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.57293803Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.652336037Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.73289574Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.815391573Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.893096138Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:06.973137217Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.053103671Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.132841774Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.212647237Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.292812156Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.377237717Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.453189257Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.532904704Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.612711863Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.692896333Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.773754661Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.852779035Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:07.932773138Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.014817674Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.093000831Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.172658678Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.252508524Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.332371875Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.414465019Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.492939121Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.573967272Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.652445374Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.732071956Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.828061462Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.908994637Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:08.990066597Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.084461669Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.164707132Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.244756371Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.324633898Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.40437536Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.485525592Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.584344571Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.660805807Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.741598823Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.836095815Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.916204446Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:09.996186069Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.079114029Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.157215363Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.236438937Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.331954522Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.431595838Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.550778479Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.636685738Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.716772801Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.816603109Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.893861786Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:10.972981136Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.068254161Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.14883572Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.228858462Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.327353505Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.408746393Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.485037677Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.564442659Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.64491337Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.724666417Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.804981063Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.88475299Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:11.970326776Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.044934827Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.124997794Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.204632504Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.284388558Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.364764005Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.4445687Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.530316022Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.604800681Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.684061087Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.76445919Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.84451982Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:12.924667075Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.004461145Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.087789074Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.164876743Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.244590525Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.324604116Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.40449025Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.484758177Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.580147714Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.663445178Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.740172303Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.836013744Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.916778631Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:13.996503485Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.078466421Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.172163093Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.25519787Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.332706338Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.412764857Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.492695119Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.57297895Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.652642492Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.732094354Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.830253013Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.908678474Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:14.988957441Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.083615169Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.164311192Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.244442895Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.330448489Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.406600765Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.484994931Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.580002803Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.66088801Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.740591936Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.835835201Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.915851032Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:15.997534831Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.076874501Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.156537147Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.23649813Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.332205235Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.412299593Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.492371648Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.57544252Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.652747757Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.733283459Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.812579577Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.89252472Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:16.97227847Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.052402588Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.13510114Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.212490825Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.293661184Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.372828822Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.452722156Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.532850947Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.612761561Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.693157136Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.772335301Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.852514844Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:17.93238261Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.011877928Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.093007743Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.172455509Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.255095661Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.332601762Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.413395609Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.492463662Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.573406405Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.652505723Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.733959666Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.829418515Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.90793732Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:18.988229983Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.083447615Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.164253878Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.244868013Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.324572131Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.404869529Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.484435567Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.579706384Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.660217607Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.740466749Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.835987422Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.917545013Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:19.99635585Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.07884541Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.155845367Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.235977645Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.332077454Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.41172682Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.495516733Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.587712027Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.66823893Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.747941864Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.828267582Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.908251732Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:20.988637707Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.085084428Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.164548162Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.24385116Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.340058393Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.420056463Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.500378917Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.58051222Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.666553462Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.74076292Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.820293342Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.900507668Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:21.980327179Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.060968353Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.140584791Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.223467567Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.300340227Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.380175961Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.459798607Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.540514822Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.620173659Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.700224274Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.781217672Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.860453246Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:22.940323924Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.020142634Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.100261632Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.180236246Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.260318157Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.34174938Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.420149113Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.500534511Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.580275269Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.660431771Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.740484209Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.835912018Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.919192906Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:23.997011359Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.077669397Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.156271178Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.23645472Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.331691297Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.413402392Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.499310258Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.588369102Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.668156292Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.748531098Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.828405808Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.908172678Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:24.988277884Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.084669757Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.164155923Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.244160585Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.324413311Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.403633269Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.484235435Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.579041483Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.661455683Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.739974104Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.835682264Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.916016879Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:25.996153829Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.077508892Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.171997851Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.252543154Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.332279784Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.41310947Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.492633876Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.573300714Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.651882175Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.73252463Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.814426157Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.892984194Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:26.972497943Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:27.052244845Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:27.131973091Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:27.212400537Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:27.291815439Z", "value": 69.7},
{"timestamp": "2024-03-27T06:27:27.374239718Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:27.452377435Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:27.532205201Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:27.611992391Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:27.692487517Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:27.772139698Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:27.851877288Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:27.93240547Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.011994708Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.093432267Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.17273296Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.252607382Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.332217804Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.412050434Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.495713146Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.5876966Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.667916846Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.748253412Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.82790089Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.908234064Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:28.987518341Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.068607772Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.147886225Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.227883783Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.324234472Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.403899965Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.483799123Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.579299444Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.662774732Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.740080256Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.835416096Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.915823478Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:29.995933964Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.076420834Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.155825783Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.237219982Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.331428238Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.411872612Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.491917786Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.572207216Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.651834213Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.731818363Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.828585468Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.908127153Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:30.987271783Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.068435741Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.147795443Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.2278618Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.323703913Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.404676479Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.483961428Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.564214762Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.643840096Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.723909686Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.803809355Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.887311172Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:31.964085879Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.04330606Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.124079747Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.203976984Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.283882798Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.36389434Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.4475231Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.524281743Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.603866693Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.683964315Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.763948272Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.844128326Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:32.923904348Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.004045522Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.084529704Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.163750845Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.24371493Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.323825032Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.407369696Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.483480915Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.582212342Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.659995018Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.739739583Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.835310079Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.915754101Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:33.996335275Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.078858851Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.156174551Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.236196428Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.332480333Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.413308995Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.49184748Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.572052749Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.652020131Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.733838106Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.827330009Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.907983183Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:34.987638404Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.083603204Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.163905402Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.243643664Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.341079441Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.420335654Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.499874331Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.579683377Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.659933127Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.739819388Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.83498342Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.917231283Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:35.99590724Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.076468862Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.155844019Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.235790472Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.331649704Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.427148904Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.510545376Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.588105972Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.667706473Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.747663071Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.827599284Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.909142283Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:36.988044768Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.070780887Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.147737003Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.228030176Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.307877174Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.387288971Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.467647169Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.548022711Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.629098413Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.708511586Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.787714615Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.867636332Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:37.947508706Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.027487511Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.107479149Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.1900273Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.267711768Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.347969326Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.42878314Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.507746296Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.587099021Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.667560419Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.750062458Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.827493966Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.907786212Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:38.987715321Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.083493337Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.163609071Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.243514308Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.339439972Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.420936571Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.501055888Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.579559941Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.659573082Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.739784656Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.835386831Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.917111878Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:39.996868123Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.079035666Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.156049286Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.235592763Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.33113337Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.411721424Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.49268551Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.587379269Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.667291643Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.747336528Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.827988998Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.907293371Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:40.987178224Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.084656593Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.163358086Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.243515099Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.339221531Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.419487569Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.500019494Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.579869372Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.664613652Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.739367814Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.819294171Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.899299025Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:41.979689286Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.059989788Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.141565618Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.220624711Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.299578268Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.379498321Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.460158791Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.540352476Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.619639089Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.71783989Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.795272486Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.875978684Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:42.955814993Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.035826534Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.115966876Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.195634705Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.276731431Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.355937115Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.43488808Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.515573382Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.595617851Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.67570984Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.755565062Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.837750844Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.915537584Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:43.996223238Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.076028603Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.155563472Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.235473573Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.331236357Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.414074044Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.491959312Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.586887535Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.667391653Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.746801081Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.827640463Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.90723082Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:44.997074176Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.082939545Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.163327535Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.243330468Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.344009575Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.423593116Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.499622414Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.582845093Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.659321624Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.739676558Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.834905357Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.916806916Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:45.996257912Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.075549197Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.157056803Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.235715896Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.330807127Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.411465452Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.491585602Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.571634871Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.651329772Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.73362029Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.811537654Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.891455083Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:46.971839841Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.051712278Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.131051338Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.210800191Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.294265623Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.371366442Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.450903071Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.531302708Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.611519049Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.690887998Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.771153939Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.853863178Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:47.931652798Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.011493139Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.091467048Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.172474142Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.251389746Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.331770152Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.412491581Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.491446514Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.571715143Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.651311004Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.731247665Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.827875185Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.90743879Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:48.988777052Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.08362857Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.163711536Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.242655716Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.323354169Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.403558863Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.483559236Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.582111333Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.6594838Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.739155885Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.834908077Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.91516077Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:49.999631578Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.075149004Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.167779081Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.25048048Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.332023478Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.410920778Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.491100255Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.571380053Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.651035337Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.730925758Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.826579966Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.906711347Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:50.986613096Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.066856317Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.146691698Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.226855527Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.32486148Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.404471868Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.483143536Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.562760965Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.643181498Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.72421432Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.80281498Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.887077084Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:51.962869678Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.042850723Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.122603896Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.203543917Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.28267501Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.362846679Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.447162478Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.523202305Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.602886421Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.68278417Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.762764895Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.842402804Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:52.922464713Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.005409216Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.083113715Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.162530216Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.242380508Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.322798354Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.402511238Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.482554555Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.564196369Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.642612677Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.722884506Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.819137018Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.89896315Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:53.979001923Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.060184537Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.141464527Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.219005346Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.314614273Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.395387958Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.475079019Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.570558346Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.651042271Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.732987221Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.826993492Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.907241961Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:54.987150525Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.067320466Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.147222631Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.235729057Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.323126267Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.402792528Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.483345669Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.57911066Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.658831129Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.738384269Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.838849456Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.915503458Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:55.994995895Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.076649261Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.155629793Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.235297941Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.330775764Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.419024622Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.50630532Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.587064861Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.667081458Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.747975623Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.826586523Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.906905008Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:56.989582503Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.067060474Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.147250831Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.227468963Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.307241112Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.387547117Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.466826177Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.550279256Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.627257739Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.706459391Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.787884725Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.867399977Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:57.946522045Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.027427475Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.107779976Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.187104028Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.266648336Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.347384774Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.427349146Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.506881231Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.586906659Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.669853754Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.747193421Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.827127457Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.906876854Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:58.987276779Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.082387978Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.163395007Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.243144947Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.338601426Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.418348903Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.499338172Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.578933712Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.658685797Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.738988314Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.837466331Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.914959214Z", "value": 68.8},
{"timestamp": "2024-03-27T06:27:59.995125666Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.078164217Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.155014475Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.235041248Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.330593023Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.412894965Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.491360585Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.571222301Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.650771954Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.730835366Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.826201669Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.906869402Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:00.990152401Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.081626765Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.16273341Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.242756599Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.338117781Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.41863009Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.498602783Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.580539061Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.659386313Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.739127421Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.818763761Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.89885479Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:01.98074246Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.059231823Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.141479301Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.21915468Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.299222349Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.379084097Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.458584214Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.538764682Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.619168703Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.700814421Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.778679464Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.859036669Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:02.939019697Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.019274886Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.098856346Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.178862575Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.259371075Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.338509911Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.420370157Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.498895041Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.578570709Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.659211466Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.73898147Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.836631678Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.914950674Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:03.99467175Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.075148859Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.154391023Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.234790019Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.33009245Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.412367224Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.490173835Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.570786176Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.650732724Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.730776009Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.825594599Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.906424252Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:04.988892306Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.081878895Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.162501316Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.242608408Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.338282391Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.418316267Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.49861152Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.578467412Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.658589673Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.738249277Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.834128764Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:05.930750491Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.011126128Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.090585252Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.173041818Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.250610093Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.330837153Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.410677685Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.490199657Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.571414623Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.65051557Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.73296196Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.810690811Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.890466928Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:06.971714053Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.050426552Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.131103981Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.21272301Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.292407639Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.370245034Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.451636959Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.53003861Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.610965831Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.690035803Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.770411215Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.852464133Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:07.930823864Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.010681517Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.090539137Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.170938773Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.250548777Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.330443294Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.41102645Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.490858727Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.571188827Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.650024911Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.730193699Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.82696141Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.906786615Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:08.987566155Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.08278033Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.162890878Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.242624306Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.337601584Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.42013655Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.498162137Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.579941774Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.658777058Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.738327734Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.834238165Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.914745193Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:09.994696221Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.074700434Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.155448486Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.234267706Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.329671992Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.410444269Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.490321153Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.571437686Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.653130731Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.731181982Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.825250396Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.906420401Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:10.986956517Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.081451747Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.162116824Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.251346994Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.337490858Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.418356255Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.498224947Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.577756615Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.658067355Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.738637104Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.819441028Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.897724088Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:11.977880428Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.058432992Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.13824674Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.218176617Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.298286845Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.380595218Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.458291045Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.538533337Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.61874315Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.698442434Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.778468758Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.858570218Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:12.95644257Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.034231517Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.11387112Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.194326981Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.274917049Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.355298094Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.437799907Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.514995062Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.594242409Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.674555582Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.754915698Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.834265382Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.914702618Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:13.995664079Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.089506828Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.170103521Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.250314133Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.330268169Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.409889533Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.490242641Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.570600549Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.652166458Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.729718605Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.825487435Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.906174848Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:14.986530548Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.136844502Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.210053989Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.311061959Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.387483609Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.46605422Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.561601354Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.642684063Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.722739571Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.817503953Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.900915303Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:15.978395449Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.074962264Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.154352364Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.233759391Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.329679646Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.410902995Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.492236807Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.57033753Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.650437806Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.730609154Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.810311798Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.89008737Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:16.970428606Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.053534612Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.130328454Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.209827066Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.289381069Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.370507394Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.451222935Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.530421898Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.612687264Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.689536305Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.769806726Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.850304218Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:17.93014363Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.01036125Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.090354582Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.172874507Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.250342174Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.33073317Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.409878437Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.489818489Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.57065659Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.650065729Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.735416729Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.825834099Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.906408264Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:18.986736444Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.081390777Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.162077357Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.242001185Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.338508416Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.417643763Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.497299559Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.577707003Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.657263535Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.738322947Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.834289346Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.914270837Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:19.994279049Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.075460062Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.154604145Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.233863461Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.329331715Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.410156215Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.491263628Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.584809736Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.665671005Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.746343089Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.825882692Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.905812408Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:20.986555501Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.082914923Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.162463423Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.241828658Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.337477968Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.420052773Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.497887864Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.577594923Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.662106242Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.737674931Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.817702055Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.897738011Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:21.977797583Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.058372579Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.13777519Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.218591339Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.297838014Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.377871346Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.458220582Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.538045081Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.617795021Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.698028097Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.780189814Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.858923433Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:22.938817693Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.018050096Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.097645892Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.177872151Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.258553644Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.338218399Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.417834707Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.497848486Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.578454363Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.65831723Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.737626146Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.833523424Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.915611349Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:23.993790983Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.074147419Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.153689935Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.233949186Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.329243616Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.40981938Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.490969513Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.571447037Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.65048248Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.729519907Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.824955521Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.905596021Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:24.986968649Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.080804454Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.161855802Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.241617134Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.322855074Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.402790486Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.482502921Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.578573479Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.657504602Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.737865454Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.833372908Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.914862881Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:25.994054292Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.074325928Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.155352444Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.234008719Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.329559916Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.409849344Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.4895413Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.569837287Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.650095739Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.731302192Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.809776962Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.89016783Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:26.971528395Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:27.049652349Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:27.130528849Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:27.20983434Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:27.292537466Z", "value": 68.8},
{"timestamp": "2024-03-27T06:28:27.36980782Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:27.450532864Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:27.529676531Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:27.609822822Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:27.689467834Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:27.769233421Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:27.853139075Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:27.930040917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.009478504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.0898103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.169526191Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.250167171Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.329791703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.413601069Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.489875006Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.57024309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.649604773Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.729884921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.825318486Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.905689994Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:28.987655615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.082553596Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.161502031Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.241879299Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.336956768Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.417672404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.49817796Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.580660893Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.657774926Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.73809037Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.833189599Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.913492947Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:29.993608743Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.073987386Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.15463531Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.233547681Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.329078975Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.410452979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.49029911Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.570529594Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.649868205Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.732563682Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.825132766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.905593234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:30.98612599Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.081432067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.161710263Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.241511914Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.33838804Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.417488251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.497715567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.57735389Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.657322741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.737661193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.81745206Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.900218962Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:31.977636643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.057694647Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.13757825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.217767422Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.297634993Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.37695674Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.460060729Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.537622955Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.617356959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.697779506Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.777445349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.857312953Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:32.937562572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.019582753Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.097837043Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.177372518Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.257468026Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.337343661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.419836514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.501100022Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.580025161Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.657660539Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.73776875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.833082508Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.913543423Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:33.993390803Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.074286119Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.165666657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.249002711Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.330233291Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.410052606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.489295921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.569769061Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.649763448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.731408044Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.824769992Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.905355868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:34.985411855Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.066126179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.145659446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.225402217Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.321995303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.402187483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.485157904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.577002443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.65695011Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.73787765Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.832498415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.914200771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:35.993358358Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.076345003Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.153413596Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.233214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.328801933Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.409428673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.491981141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.569551271Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.649329882Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.729092685Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.809201345Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.889616436Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:36.969650056Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.050488603Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.129566926Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.209283841Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.289839605Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.36954948Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.449681435Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.530255567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.611899779Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.690365365Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.768705703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.849306075Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:37.929090286Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.009110625Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.089213461Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.171518025Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.249296283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.32935035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.409036129Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.490041141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.569628744Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.649290875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.731139504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.825056172Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.904832543Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:38.985622162Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.06598423Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.145468665Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.224661995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.320492873Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.400989852Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.481420272Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.576882893Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.656957568Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.736725011Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.837115027Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.91325914Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:39.992812983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.07336961Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.153155165Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.233118896Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.328722349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.410321154Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.489507028Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.569669447Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.649222842Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.729181613Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.824669386Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.905022014Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:40.988040083Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.080941294Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.161371842Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.241289781Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.336875282Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.417995269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.497397752Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.578984268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.657089886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.737486098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.817156996Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.896967799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:41.977169003Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.057787358Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.13862133Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.217315716Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.296687159Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.377116042Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.456979805Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.536941808Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.617062115Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.701505241Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.777312521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.857117884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:42.937096047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.017422627Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.096886485Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.176759976Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.258296636Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.337429999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.417128546Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.497102325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.577136424Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.656937851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.737009038Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.83553998Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.913331582Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:43.993000913Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.073490948Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.153158423Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.23367265Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.328937543Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.413392413Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.490300462Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.570132737Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.649098515Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.728570182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.825213059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.905534935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:44.98875262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.08078935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.160785433Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.24075182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.336092425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.417311133Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.496843439Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.577561155Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.656960725Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.736917224Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.832415589Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.912930264Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:45.992984939Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.073527967Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.15421669Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.233077284Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.328493089Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.408579188Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.489274183Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.569168186Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.648877293Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.732406434Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.810151955Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.889192838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:46.969254681Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.049454604Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.128898782Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.209166097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.290268357Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.369623767Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.448270761Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.52861174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.608579855Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.689284771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.768508469Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.850213289Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:47.929032635Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.009613934Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.089017953Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.168987124Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.248482342Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.328959385Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.411723374Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.489291615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.568829554Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.648843941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.728907128Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.825237941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.905048552Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:48.987624028Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.08212108Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.160930506Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.240650429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.336785786Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.423115889Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.498022528Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.579669428Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.656454181Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.736858328Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.832335701Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.91325844Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:49.995316636Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.073312174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.154634337Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.232779059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.327981103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.408225154Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.488381813Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.568558728Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.648859387Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.728710126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.823872394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.904417949Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:50.984375344Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.064581507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.144252213Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.22436308Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.323935911Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.40053372Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.481360235Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.560369917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.640643696Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.721324612Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.804393848Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.883322442Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:51.962053372Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.04042971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.120534113Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.200734548Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.280679622Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.360632825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.443021197Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.522072671Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.600421137Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.680699684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.760753367Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.840203561Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:52.920645948Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.002701872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.080273345Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.160241204Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.240220678Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.320551801Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.400592588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.480685279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.56115157Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.640692484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.720646551Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.816211891Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.896670342Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:53.977279833Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.07256911Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.154098857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.232736635Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.328134167Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.408445642Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.489021501Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.5690724Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.65056666Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.728611541Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.824387506Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.904584868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:54.984502583Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.06463857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.144719676Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.227931505Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.320481515Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.400638238Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.481821714Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.576049901Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.656406976Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.736651763Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.834510897Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.912641794Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:55.992533557Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.072904807Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.152429754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.232706668Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.328253673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.410896189Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.489566415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.568991681Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.648807251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.728709734Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.808438584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.888975275Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:56.970193151Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.048568368Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.128731459Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.208401749Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.289435624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.368447162Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.449098829Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.531075873Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.608636914Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.687964868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.768278071Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.848008489Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:57.92834518Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.008707215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.091172227Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.168624692Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.248310214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.328112952Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.408353835Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.488824094Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.569118065Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.65139418Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.728591541Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.823956561Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.904520292Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:58.984666615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.065203466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.1445775Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.230461778Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.320292875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.400175933Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.480610192Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.57603134Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.657006431Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.736519569Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.836424496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.912511296Z", "value": 68.6},
{"timestamp": "2024-03-27T06:28:59.992849715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.074027078Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.153875928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.233965195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.327637414Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.412008443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.490085164Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.584480456Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.664327066Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.744871661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.824631295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.904359602Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:00.985821925Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.08007632Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.160656499Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.240441893Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.335883426Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.416044244Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.497324039Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.577647738Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.65705726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.73701027Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.816724176Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:01.896513379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.120243988Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.200095526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.279836984Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.362298475Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.440297788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.522094351Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.600010848Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.679719986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.759866372Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.841209879Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.921183657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:12.999642394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.086294448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.160106814Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.240123408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.320795907Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.399736596Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.481026215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.57585981Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.655915284Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.735977574Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.832160322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.91230962Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:13.992273318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.073759769Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.15206609Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.231897948Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.327567608Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.407584714Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.487990364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.568496558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.649171041Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.731717236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.82370731Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.903869888Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:14.983974322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.079019405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.159759295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.243585908Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.335963469Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.415841983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.496336818Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.575956099Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.656458805Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.736448935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.83332154Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.912235765Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:15.991765095Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.076452636Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.152158827Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.23186134Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.327262264Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.410517228Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.488134236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.567245774Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.648119552Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.727789394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.80791306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.889700567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:16.971093962Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.048298938Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.127751019Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.208219741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.288007695Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.367989121Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.447961043Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.531660935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.608381623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.687912616Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.76781001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.848007724Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:17.927865374Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.007863792Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.089811107Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.167836307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.247946501Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.327683415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.407614345Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.487578587Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.568531661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.649050591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.727363376Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.823193196Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.903812798Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:18.98397816Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.079814379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.160047389Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.243589169Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.335777195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.521872991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.607166452Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.687551366Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.767904696Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.847522601Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:19.928878364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.007743565Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.088127071Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.167732753Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.247891714Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.327830132Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.407279718Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.488468504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.583702195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.663642309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.743677815Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.823767305Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.903415002Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:20.983673324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.066609632Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.1446236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.224088802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.319195933Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.399849903Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.479674337Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.560088338Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.642413862Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.720163254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.799973192Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.879664409Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:21.959403947Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.039887357Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.119714862Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.199807776Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.279598866Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.359673347Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.439948565Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.519868359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.599620248Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.679463818Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.761866141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.839683406Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.919424191Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:22.999769361Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.079783555Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.15987074Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.23969591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.321522937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.399868041Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.479995995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.575095446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.655552648Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.735628986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.830961397Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.91254516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:23.991777241Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.072364555Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.151796668Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.231587054Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.327350633Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.408627836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.488888237Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.58279012Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.663715834Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.7443291Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.824543518Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.903650959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:24.987785987Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.079228828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.159342605Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.239172255Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.334963226Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.415315564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.495865086Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.578534737Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.655958433Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.735428242Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.831077358Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.911376064Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:25.991879345Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.073280036Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.153559126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.233044135Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.326608449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.407601907Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.487919717Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.567950262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.647996296Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.727859993Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.807442571Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.887885085Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:26.967478702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:27.047301791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:27.127337521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:27.207666819Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:27.290596662Z", "value": 68.6},
{"timestamp": "2024-03-27T06:29:27.36740311Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:27.447840055Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:27.527644969Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:27.607667226Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:27.68722414Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:27.767687101Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:27.850923345Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:27.927824737Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.007613042Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.087167203Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.167336245Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.248010119Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.327708344Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.411305772Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.487772027Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.582691286Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.663258888Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.743250777Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.823680043Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.902972476Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:28.986030351Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.079175753Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.159556635Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.239455532Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.335434696Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.415413497Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.494842346Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.577470557Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.655037133Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.735744639Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.830891802Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.911181548Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:29.991493437Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.073263056Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.153421153Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.23159285Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.326799244Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.407262814Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.487586608Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.597111923Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.678840614Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.75956348Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.83986529Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.919664571Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:30.999195308Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.079947262Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.159314671Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.239318912Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.335325436Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.415526349Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.496067263Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.575182512Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.655010113Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.73478869Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.81546826Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.895497462Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:31.976151463Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.055863481Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.135495562Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.215127963Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.295673357Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.375096158Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.456311344Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.535432065Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.615202386Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.695040579Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.775642293Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.855229926Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:32.935759992Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.015426857Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.095325818Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.175442091Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.255354173Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.335319534Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.415157343Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.495101585Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.577388291Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.655595348Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.735561061Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.830896992Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.912187026Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:33.992349635Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.071806644Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.154588519Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.231463383Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.326581969Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.407149891Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.488211797Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.582333103Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.662975041Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.744489907Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.823457252Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.905009878Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:34.983449894Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.0640014Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.143395049Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.223213242Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.319977494Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.399255654Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.479445784Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.574798674Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.655306276Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.735235989Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.830349136Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.914138884Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:35.990838771Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.07155914Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.152712182Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.230999975Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.326898434Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.407844403Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.488111525Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.566914613Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.647090247Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.727233016Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.80776865Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.88704425Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:36.967450604Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.049814207Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.127297422Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.207445824Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.286923633Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.367215842Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.449702901Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.527236516Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.610751576Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.687273799Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.766596344Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.847924138Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:37.927112154Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.006979691Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.086528348Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.16668075Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.247126687Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.32699576Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.407753954Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.486993715Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.582413741Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.663106911Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.744861425Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.823696098Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.903096466Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:38.983068516Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.063324629Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.14284327Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.22767881Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.318732146Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.398733987Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.478770132Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.562141351Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.65457952Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.734890129Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.832304653Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.911151358Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:39.991172719Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.075343843Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.151844978Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.230802018Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.326443229Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.408696751Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.486974047Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.582333626Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.662999499Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.742780028Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.823208206Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.903132383Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:40.986208306Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.0801347Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.158833148Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.239680397Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.336105737Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.415569273Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.495490922Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.5755967Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.655298188Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.734952285Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.814848942Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.895103424Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:41.975108913Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.055182498Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.138559221Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.21530874Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.295142901Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.375455206Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.455134263Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.537565962Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.615018297Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.699179053Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.775682204Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.855268332Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:42.935263197Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.014727054Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.094860031Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.174676016Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.256712226Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.334420434Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.414323651Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.498743415Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.575013766Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.65425583Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.734741703Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.830654018Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.910729971Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:43.991065316Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.071344598Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.151473511Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.234931258Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.326501394Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.407871108Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.486743188Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.567397061Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.64734159Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.726262055Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.822334178Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.903549587Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:44.982729924Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.063461717Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.143102918Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.223001879Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.318907026Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.400243011Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.479317492Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.576733775Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.657712129Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.735049328Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.830286699Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.910847868Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:45.991079149Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.07424752Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.151245519Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.23104832Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.326284954Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.40767438Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.487206076Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.567049549Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.64734099Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.736439349Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.822412841Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.903142491Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:46.983199884Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.063418013Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.142808301Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.222946942Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.306570321Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.382839552Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.462817393Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.542332194Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.623133747Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.701715971Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.781799828Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.86426471Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:47.943013206Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.022829159Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.103211864Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.182819881Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.262840186Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.343170603Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.424143356Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.503065293Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.582043997Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.662717806Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.742436415Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.82326456Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.902208096Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:48.986100052Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.07822734Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.158322973Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.238402734Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.3337626Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.414786393Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.495085514Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.577243645Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.655026124Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.734764509Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.833412889Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.911216392Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:49.990296057Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.071010634Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.1536783Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.231528876Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.325697221Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.40609183Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.486020199Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.566680344Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.646302185Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.727694267Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.825023542Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.902415205Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:50.981884438Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.062675399Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.142068215Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.222207816Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.321685093Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.398368372Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.478734661Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.558505749Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.638615942Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.718321623Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.798096167Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.881460122Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:51.958444233Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.03812697Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.118063146Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.198033627Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.279243149Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.357878044Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.439886958Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.518229246Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.597793327Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.677632927Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.758068752Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.838668961Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:52.918778994Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.000244516Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.078446355Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.157802948Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.238784149Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.318196677Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.398968311Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.478521799Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.576486787Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.654804178Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.734909955Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.829878653Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.911156334Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:53.992179584Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.073654353Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.150707136Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.229799216Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.326184747Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.406482876Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.487314765Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.581181542Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.663600152Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.742080744Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.823038009Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.90228465Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:54.983462235Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.082316343Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.158617446Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.238724438Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.333389808Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.414299905Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.494403186Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.575102947Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.654269587Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.734318468Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.829799806Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.910338895Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:55.990524512Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.071394353Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.150292481Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.230119953Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.325623179Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.407108957Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.486345613Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.566570942Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.646651822Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.726164543Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.806193007Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.886478816Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:56.966321233Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.046666593Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.126301394Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.206287778Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.286981363Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.366575524Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.446160916Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.529850407Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.606530901Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.686464486Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.765888054Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.846492743Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:57.926261592Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.006212008Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.089558555Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.16679057Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.24654249Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.327196523Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.406355483Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.486226252Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.566134972Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.648062254Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.726639453Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.821597303Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.90220916Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:58.982725497Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.07764373Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.158275299Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.240217557Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.333889966Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.414207903Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.494295055Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.576470529Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.654160464Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.734354977Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.833563805Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.909893067Z", "value": 68.3},
{"timestamp": "2024-03-27T06:29:59.990277948Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.071254509Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.151291166Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.232251151Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.329431082Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.406428184Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.486252169Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.581140738Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.661457683Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.742037732Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.837383774Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:00.920232912Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.018644748Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.093826905Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.176952235Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.258327709Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.346977586Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.436810089Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.512478039Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.59015159Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.673366328Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.74956791Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.829883159Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:01.929141939Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.005544417Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.090741685Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.169884101Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.24752546Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.326467332Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.422946846Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.504099343Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.581574622Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.665219569Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.745701858Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.82170808Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.901737952Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:02.981736401Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.065400451Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.142669042Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.22159933Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.301837138Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.381473698Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.463422932Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.559148494Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.638104318Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.717367342Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.813154248Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.901410237Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:03.988875762Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.071089924Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.149502835Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.234863495Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.326301502Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.408008591Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.488629184Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.580962392Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.661388553Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.741492505Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.822139338Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.901518842Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:04.982367851Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.08066247Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.157675733Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.238576774Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.333138207Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.413166127Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.494706848Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.576228402Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.656144674Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.741851766Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:05.830707371Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.020796606Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.150866285Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.230969341Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.32524095Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.407426408Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.485463991Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.567629065Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.645361816Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.725697704Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.80553884Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.885357Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:06.970345916Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.045640489Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.135529696Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.229338808Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.317043501Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.397257021Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.477204814Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.558812863Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.637893423Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.717264575Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.803704179Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.88486874Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:07.957724848Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.038368Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.118197393Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.197690081Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.277803505Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.371224233Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.453015835Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.533966667Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.613679835Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.693355884Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.773256252Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.853149292Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:08.932925948Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.013250508Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.093659389Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.174607822Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.253232221Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.333431822Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.413730206Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.493461902Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.573992831Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.65330011Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.738103745Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.829220984Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.909347177Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:09.989443161Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.069670761Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.149353337Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.229289929Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.327403365Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.405592756Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.485502212Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.56599618Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.645402404Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.72531954Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.820668206Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.903317472Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:10.981168494Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.06303472Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.141443247Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.221102047Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.32234982Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.397538249Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.480136731Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.567134543Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.653013091Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.733044211Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.812952899Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.895551317Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:11.973387844Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.054602165Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.133220804Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.212944148Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.29303322Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.373619253Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.454348965Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.533789429Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.61513415Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.694346198Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.775202918Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.853316149Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:12.933170245Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.01403167Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.093226246Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.175960535Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.253965542Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.334343415Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.413409414Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.496392792Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.573521383Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.652976726Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.733171911Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.831205153Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.910751985Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:13.989550593Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.069532017Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.149803553Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.230852274Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.333215983Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.421476356Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.502551989Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.581679493Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.661383156Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.741102308Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.821615573Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.909129481Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:14.997342238Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.078574287Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.158137407Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.237985615Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.33327812Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.413681432Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.496735786Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.574055417Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.653710633Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.733674713Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.829152722Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.909670658Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:15.989071698Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.07208602Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.14969525Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.229672226Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.324971324Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.406738765Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.485540124Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.565424204Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.649017406Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.725680908Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.805495388Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.88536686Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:16.96544518Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.045341804Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.125408028Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.206526509Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.285521404Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.366122988Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.445537532Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.525783468Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.606735741Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.685458956Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.767714621Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.845469868Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:17.925335228Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.005417772Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.084809852Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.165048396Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.245382428Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.326171148Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.40534262Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.485800844Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.581215045Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.660932469Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.740750949Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.821484949Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.904713415Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:18.982155446Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.077082542Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.156960958Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.238593455Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.333280936Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.413146584Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.493506888Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.573357912Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.655788041Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.733497848Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.828786193Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.909745313Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:19.989626129Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.071196226Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.149477361Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.229334977Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.324161241Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.405145802Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.485229146Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.566711499Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.64648297Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.72526577Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.820696355Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.901214867Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:20.981164931Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.062026419Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.142506211Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.22385026Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.321457518Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.399082589Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.482362639Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.557278044Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.638656716Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.717421051Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.79903486Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.877646331Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:21.957231243Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.037547579Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.117538667Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.196758394Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.277298026Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.359649052Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.438992875Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.517520698Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.597260138Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.67823849Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.757718506Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.83845433Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.919458986Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:22.996819449Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.077326761Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.157042616Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.236897896Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.31709212Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.397249192Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.478859641Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.572497521Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.653437473Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.733082769Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.829048298Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.909035098Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:23.992480172Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.084805251Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.165186355Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.245539075Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.325422707Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.405004802Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.486037651Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.583717357Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.661273019Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.740644715Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.821368955Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.901618187Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:24.981713979Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.077376756Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.159340453Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.237560339Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.332759724Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.413455772Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.493202092Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.575526365Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.654147564Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.735257212Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.828966452Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.90941674Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:25.988825204Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.069696772Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.149508212Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.229497571Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.326788477Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.4053147Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.485125212Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.567523213Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.64554854Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.724797259Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.804378938Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.888812749Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:26.965359994Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:27.04519905Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:27.125016282Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:27.204960233Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:27.284958553Z", "value": 68.3},
{"timestamp": "2024-03-27T06:30:27.365042825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:27.447280474Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:27.525085096Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:27.605194232Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:27.687274377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:27.764644055Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:27.853319948Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:27.940347424Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.023067377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.101161504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.181148303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.260884031Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.341047759Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.421343102Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.50126267Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.584120095Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.661058349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.741479101Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.83670847Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.91694455Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:28.997214038Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.080863943Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.159376182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.237095428Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.332816957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.413258989Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.494045469Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.573398093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.65293446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.73650795Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.828826853Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.909320373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:29.988585476Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.069395604Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.148929475Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.229490675Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.326178029Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.405123228Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.484681899Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.567574077Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.645544363Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.724861626Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.820487443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.903525348Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:30.981001907Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.075980427Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.156680731Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.237245035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.332705764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.412910803Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.495388965Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.575065172Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.652696482Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.732470546Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.813168354Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.892951633Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:31.973314081Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.055591538Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.132621439Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.213000495Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.293040415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.372896974Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.45304003Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.532775245Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.614245502Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.693034253Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.77280854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.854007852Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:32.932920155Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.012757899Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.093428539Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.173073226Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.252894777Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.334644106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.412851128Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.494289673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.573879Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.652885959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.734154871Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.828377999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.908674527Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:33.988737326Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.069648831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.148802638Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.229104701Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.329094201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.405466278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.484828181Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.580988046Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.660717501Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.740805357Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.821485405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.90389707Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:34.9812495Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.077214421Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.157216068Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.236728723Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.332010764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.413007356Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.494360044Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.579884735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.656016236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.732946234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.828695091Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.90881629Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:35.989372306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.072426851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.149300625Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.228835584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.324342937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.404820776Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.48475548Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.564646311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.645651607Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.724927206Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.805103254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.885006981Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:36.964707316Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.044383364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.124208723Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.206232611Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.285067698Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.365076386Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.445091025Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.525203617Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.605804816Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.684812319Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.76810136Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.844520958Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:37.925369422Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.004686653Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.08483438Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.165037404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.244714283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.325667707Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.404740394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.484966041Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.579860593Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.660502369Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.740788849Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.837405802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.917065369Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:38.997157545Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.076639256Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.156956935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.236684534Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.332126511Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.413726943Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.492921262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.573562494Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.652570093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.732693628Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.82813394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.908329412Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:39.991307349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.083651468Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.164079643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.244176875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.32466825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.404705194Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.485056345Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.582238995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.660872481Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.74027368Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.820824224Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.900985135Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:40.980755646Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.061179566Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.144765119Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.220708908Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.316290533Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.396473492Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.476920036Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.557141139Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.636121026Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.724388886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.811755722Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.892432985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:41.972624841Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.052328856Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.133013928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.212760279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.293202118Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.37430847Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.452467204Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.532492436Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.612415907Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.694542675Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.772983106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.855556275Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:42.932783392Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.012661679Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.092619199Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.172507086Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.252307293Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.33257166Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.415227005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.492594731Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.572714106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.652619465Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.732314936Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.828233041Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.90800864Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:43.989349168Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.069034623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.148495982Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.228724477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.324098198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.405289254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.484321012Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.567387973Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.645061587Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.724584162Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.819571834Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.900264394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:44.981604634Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.084973719Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.172737099Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.252377018Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.332190313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.412396664Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.492439239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.572580246Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.652603174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.735240662Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.828144941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.908381372Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:45.988561932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.068427643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.153570957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.228806169Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.327980596Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.404933089Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.48444904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.564538495Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.644090702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.724515294Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.805075629Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.891934016Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:46.979806132Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.060487492Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.141342387Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.220091042Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.300471537Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.380527808Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.461379152Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.540906783Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.620276269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.6999775Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.780083276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.860146363Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:47.94024657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.02117609Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.10024964Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.180363895Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.259966662Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.340290742Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.420126277Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.500228148Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.582073444Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.660319666Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.740121569Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.821061809Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.900375935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:48.980294446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.061164606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.141648781Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.220412668Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.3155877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.396721667Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.476825267Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.571649642Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.651728281Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.735099467Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.827900513Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.908664945Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:49.98828192Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.068360591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.147733373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.227870604Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.326362214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.403702324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.484039651Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.565656147Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.644040545Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.723928496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.819564648Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.902974937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:50.979820263Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.05995935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.139648133Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.21996194Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.31528126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.395607483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.481789262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.555963129Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.641732364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.716952376Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.79579255Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.879320951Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:51.956506917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.038047413Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.115823874Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.195964529Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.275744416Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.363113108Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.436151102Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.522194449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.597225597Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.67649726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.755723738Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.835728009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.916223672Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:52.995894407Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.082679578Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.158205351Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.236619733Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.315678179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.395730418Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.476126465Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.556506512Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.636415199Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.716354254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.81171287Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.892300758Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:53.97205754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.067552476Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.148490924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.232081757Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.323815475Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.404234466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.483970737Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.579753001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.659837368Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.739434183Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.820919382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.899914021Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:54.9803445Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.075672172Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.156416283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.23609985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.33185405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.413056754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.492130912Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.572651183Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.651985502Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.732147757Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.832723688Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.908342996Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:55.988839267Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.069122034Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.148738561Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.228157264Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.32365508Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.404217495Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.484552614Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.56643951Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.646518213Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.723938994Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.804198881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.88355336Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:56.964095999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.044284686Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.124826941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.203793067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.283852282Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.364181961Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.444291288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.524509415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.605334871Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.697652909Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.781502942Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.86017662Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:57.939306778Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.019433961Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.09984252Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.179970567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.263076568Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.340037829Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.420509652Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.500282019Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.580020977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.660103232Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.740436239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.83826196Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.91606735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:58.996100197Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.075463219Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.155796578Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.236121329Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.331712681Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.41605577Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.492392231Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.572223766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.652978309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.731904179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.827417611Z", "value": 68.6},
{"timestamp": "2024-03-27T06:30:59.907536122Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.040194344Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.115678836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.196397987Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.28063154Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.359559714Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.451245464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.54751288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.628924128Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.708138606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.80393495Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.883874421Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:00.963927012Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.059238491Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.139767114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.219852857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.315156753Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.395641792Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.475572047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.555644989Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.6356107Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.716186971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.798515851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.876041241Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:01.956010599Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.035275606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.115635141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.195665715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.277263523Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.359235827Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.43631904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.51590203Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.595688285Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.676221644Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.836134921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.755757595Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.916797273Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:02.996332775Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.076268502Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.155840068Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.235750195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.315594017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.395099408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.476935136Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.571246519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.651786278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.731944596Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.82741102Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.908253851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:03.987961354Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.070144026Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.147885831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.227736918Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.323652398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.403167004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.483413099Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.564646426Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.646683786Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.724813912Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.819886255Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.899660062Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:04.979713484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.0607639Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.140078634Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.221508185Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.315245168Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.396342431Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.475198893Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.570923877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.65180466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.731504739Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.828259675Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.907588201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:05.987499512Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.068315815Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.147345045Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.227566692Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.3236799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.406136684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.484080953Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.563048839Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.643910006Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.723414629Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.803958612Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.883574754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:06.965891186Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.043608703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.12363643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.203720061Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.285278828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.36379609Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.443537704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.525443928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.604382182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.683658292Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.76322701Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.843639857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:07.923636256Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.003647406Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.085632382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.164135084Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.243644282Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.323568425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.403589687Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.484053382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.580680382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.661732557Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.739137114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.819812233Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.899373464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:08.979476774Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.059784693Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.14478695Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.220207698Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.314975721Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.395452152Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.475382535Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.57102067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.651658349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.7322703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.82771906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.907541986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:09.987508113Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.067757471Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.147294862Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.227584796Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.323264308Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.403462019Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.483592209Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.56391456Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.64384603Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.724156861Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.819287476Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.903912517Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:10.980055314Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.076073033Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.155803096Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.235631174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.330810557Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.412266829Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.4937663Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.571813962Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.653109273Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.731379526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.811380437Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.891973188Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:11.970950449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.054247106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.132226671Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.212314366Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.291395052Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.37165081Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.45676974Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.531711735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.612168614Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.691476084Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.771831298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.851476817Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:12.931582079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.011396846Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.091256668Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.173763596Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.251537401Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.331355239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.411227094Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.491719556Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.571721779Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.651383009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.732899888Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.827001831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.907327318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:13.987303812Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.068643891Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.146909057Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.227243631Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.323058567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.403316021Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.483252932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.579318139Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.659226378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.739540728Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.834897392Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.918199488Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:14.995556109Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.076035195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.15561201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.235312856Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.331327343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.410951806Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.493754574Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.571583387Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.655731787Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.73171244Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.826897583Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.907083005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:15.98727854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.073151005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.148413129Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.227689079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.322430446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.403564125Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.483527339Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.563561946Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.644966793Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.723323894Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.803207172Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.883227827Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:16.963178049Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.043562704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.123509886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.20661275Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.28327369Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.366345995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.443740791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.523510822Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.60368738Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.693617832Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.78006985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.859308936Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:17.939185206Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.019055716Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.099118771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.179591553Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.259240623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.342384512Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.420049005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.49900457Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.579148969Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.659227479Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.738968869Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.834674141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.915992332Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:18.995036729Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.075155912Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.155128566Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.2350689Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.330594715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.411156778Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.49344921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.571808359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.667412798Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.747141708Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.827614971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.907666377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:19.98778828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.069400679Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.147454228Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.227142754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.323240217Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.403638312Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.483414742Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.578741037Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.662330877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.73991553Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.834462401Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.915995216Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:20.995531838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.080365231Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.155737627Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.236501161Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.330793536Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.410904046Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.491467549Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.571119467Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.652822394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.731288903Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.814376439Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.891572868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:21.971052178Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.051916384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.13079947Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.211024764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.291639371Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.371664985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.451031911Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.531076661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.611320451Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.690718257Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.770778527Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.851235726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:22.931248892Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.01093601Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.0912302Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.171401127Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.251762837Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.331076995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.414688243Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.491009311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.571599854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.65128214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.731018954Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.826288769Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.906821071Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:23.990363071Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.083828757Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.162933027Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.242921841Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.323261951Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.402961357Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.483182012Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.585585783Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.659342273Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.739026223Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.834952838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.915469973Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:24.995203203Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.075605585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.155201855Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.235256173Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.3307369Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.411089523Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.491585121Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.571135247Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.650792189Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.733736717Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.827011394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.907579121Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:25.98676947Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.067073549Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.161875011Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.243329938Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.32632797Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.403219278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.482749276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.562920234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.642741112Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.723399943Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.803020693Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.884649348Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:26.962859825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:27.042427807Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:27.122810637Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:27.202778683Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:27.282912169Z", "value": 68.6},
{"timestamp": "2024-03-27T06:31:27.364024376Z", "value": 69},
{"timestamp": "2024-03-27T06:31:27.444676294Z", "value": 69},
{"timestamp": "2024-03-27T06:31:27.523182323Z", "value": 69},
{"timestamp": "2024-03-27T06:31:27.602831809Z", "value": 69},
{"timestamp": "2024-03-27T06:31:27.684097296Z", "value": 69},
{"timestamp": "2024-03-27T06:31:27.763521822Z", "value": 69},
{"timestamp": "2024-03-27T06:31:27.842527019Z", "value": 69},
{"timestamp": "2024-03-27T06:31:27.922987226Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.003009544Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.084092918Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.162752452Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.242863346Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.32269248Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.40283883Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.48275142Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.566983212Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.642408248Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.722800262Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.818451325Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.899082059Z", "value": 69},
{"timestamp": "2024-03-27T06:31:28.978741401Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.059254856Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.143557208Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.218598659Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.314265466Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.394822185Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.475174135Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.570301325Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.650733724Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.734371148Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.826492513Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.907170703Z", "value": 69},
{"timestamp": "2024-03-27T06:31:29.987113213Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.067491179Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.146885849Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.226307783Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.322856286Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.40285422Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.482870522Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.578396977Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.658606239Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.74032635Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.83442202Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.914860947Z", "value": 69},
{"timestamp": "2024-03-27T06:31:30.995013889Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.075000591Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.170212421Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.250956116Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.331872386Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.411886864Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.492622046Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.571684556Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.650624601Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.730210599Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.810717461Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.890686499Z", "value": 69},
{"timestamp": "2024-03-27T06:31:31.970855601Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.054309057Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.13291563Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.211023227Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.290635273Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.371378839Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.450371461Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.529879282Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.611445505Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.692085455Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.771230877Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.850805547Z", "value": 69},
{"timestamp": "2024-03-27T06:31:32.930876888Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.010847334Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.090597812Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.171876547Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.2512796Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.330927454Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.41098478Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.491177082Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.570339751Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.65055551Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.731210948Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.826488922Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.906627048Z", "value": 69},
{"timestamp": "2024-03-27T06:31:33.986854327Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.067302149Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.146688466Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.226690848Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.325151321Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.403227525Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.482644243Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.563823329Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.642741839Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.722430556Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.818999796Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.900304418Z", "value": 69},
{"timestamp": "2024-03-27T06:31:34.978833327Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.058942237Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.138452107Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.218750329Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.31514856Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.395414526Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.474837516Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.570133058Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.64977704Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.730820735Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.825764213Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.906673283Z", "value": 69},
{"timestamp": "2024-03-27T06:31:35.986991569Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.08605505Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.162497046Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.242896356Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.323025426Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.402432095Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.482408621Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.563059579Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.645216555Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.722713815Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.803378405Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.882803731Z", "value": 69},
{"timestamp": "2024-03-27T06:31:36.962530176Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.042588206Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.12261606Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.204103819Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.28298316Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.36298951Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.442767667Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.522608385Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.602926319Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.682826269Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.762372778Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.844385273Z", "value": 69},
{"timestamp": "2024-03-27T06:31:37.922984582Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.004293813Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.082761634Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.162800336Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.243826878Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.322733611Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.402821625Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.483135943Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.577769629Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.658510859Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.738344121Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.835128912Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.913989854Z", "value": 69},
{"timestamp": "2024-03-27T06:31:38.994763212Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.075141306Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.154544967Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.234372885Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.330017067Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.413601083Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.491188968Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.570963605Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.650247619Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.730261616Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.826372231Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.906286261Z", "value": 69},
{"timestamp": "2024-03-27T06:31:39.98822282Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.081688921Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.16254836Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.242758422Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.322520899Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.402030449Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.48199171Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.565309582Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.642608826Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.721804263Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.817328734Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.898649356Z", "value": 69},
{"timestamp": "2024-03-27T06:31:40.978405114Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.07594885Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.157562112Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.234941101Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.330788195Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.410696753Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.490845599Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.570365164Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.650616698Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.732610537Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.810574614Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.891023044Z", "value": 69},
{"timestamp": "2024-03-27T06:31:41.970763633Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.050318399Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.129478732Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.210141146Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.290421736Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.370192853Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.450689987Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.529675568Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.609805534Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.689526828Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.770624506Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.8520074Z", "value": 69},
{"timestamp": "2024-03-27T06:31:42.930707669Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.010764099Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.090616689Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.17010963Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.250397932Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.330039417Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.41195396Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.490308053Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.570603459Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.650134512Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.730180382Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.8261285Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.906280866Z", "value": 69},
{"timestamp": "2024-03-27T06:31:43.990937426Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.081424166Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.162235828Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.241858946Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.323336976Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.402041693Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.482317995Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.580678403Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.658092943Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.737542076Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.818554507Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.900708377Z", "value": 69},
{"timestamp": "2024-03-27T06:31:44.978992838Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.073503068Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.155893035Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.23419244Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.329535566Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.409634716Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.49023169Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.570621783Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.65172679Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.731922899Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.825636457Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.905664758Z", "value": 69},
{"timestamp": "2024-03-27T06:31:45.985462372Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.066681682Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.145834047Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.226627341Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.324580005Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.401617393Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.483173439Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.562249805Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.642621434Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.722349224Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.802334965Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.882774787Z", "value": 69},
{"timestamp": "2024-03-27T06:31:46.963146577Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.042316734Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.122109355Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.202722009Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.282163879Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.362534324Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.445245444Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.522283407Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.601824413Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.682362443Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.76165772Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.841848165Z", "value": 69},
{"timestamp": "2024-03-27T06:31:47.922251923Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.003143169Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.082363598Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.162263868Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.242254505Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.322240439Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.402287876Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.48286949Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.579741193Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.675086848Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.753824909Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.836351579Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.914422728Z", "value": 69},
{"timestamp": "2024-03-27T06:31:48.994452661Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.074451171Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.155525617Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.234978142Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.32962578Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.409680034Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.490327152Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.570938301Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.651596619Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.731121337Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.825503662Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.906128956Z", "value": 69},
{"timestamp": "2024-03-27T06:31:49.985453289Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.06743612Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.145629284Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.22536981Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.323348905Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.401585142Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.481669219Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.561793841Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.641485598Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.721698316Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.817150402Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.899582385Z", "value": 69},
{"timestamp": "2024-03-27T06:31:50.97784355Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.057771531Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.13758876Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.217248198Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.31300278Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.393724458Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.473808759Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.553723557Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.634756051Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.71512496Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.798174736Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.873828795Z", "value": 69},
{"timestamp": "2024-03-27T06:31:51.954894665Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.035068566Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.113592163Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.193673648Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.273394718Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.353860523Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.433677945Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.513378278Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.59366226Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.673530529Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.753788687Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.833267228Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.914053898Z", "value": 69},
{"timestamp": "2024-03-27T06:31:52.993390775Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.076269254Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.154407538Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.233393983Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.313778668Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.394216986Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.474574312Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.569441886Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.65097534Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.729750937Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.825575343Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.906072541Z", "value": 69},
{"timestamp": "2024-03-27T06:31:53.98576545Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.0673038Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.146276965Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.230427285Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.321757961Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.40166671Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.481611523Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.562816337Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.642110366Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.723245548Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.818918019Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.898398096Z", "value": 69},
{"timestamp": "2024-03-27T06:31:54.978238205Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.072873715Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.153743489Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.233717358Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.32997658Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.410990322Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.490148831Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.570305133Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.651363899Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.729294695Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.825487773Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.909516621Z", "value": 69},
{"timestamp": "2024-03-27T06:31:55.98835289Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.081586415Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.161343612Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.242861162Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.322211511Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.401625156Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.48216501Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.56463376Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.642122348Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.723121082Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.802650599Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.881719412Z", "value": 69},
{"timestamp": "2024-03-27T06:31:56.961512065Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.041727791Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.123085021Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.202907434Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.281594295Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.362562789Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.441673457Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.521559615Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.60179534Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.68205961Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.764919592Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.841499124Z", "value": 69},
{"timestamp": "2024-03-27T06:31:57.92263757Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.001551951Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.08183254Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.162185737Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.245080472Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.32188314Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.402584626Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.481640574Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.576945012Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.657600098Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.737558319Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.840517673Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.914402259Z", "value": 69},
{"timestamp": "2024-03-27T06:31:58.994122432Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.073714637Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.153587483Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.233741Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.328895966Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.414818542Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.490396569Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.57001767Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.649464915Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.729162432Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.825069335Z", "value": 69},
{"timestamp": "2024-03-27T06:31:59.905411748Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.036818766Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.113170714Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.194172135Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.274062485Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.35403341Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.432965038Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.513432924Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.597751148Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.673750231Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.753455652Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.833690353Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.91341427Z", "value": 69},
{"timestamp": "2024-03-27T06:32:00.994408044Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.073438105Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.155429607Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.233567603Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.328981545Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.409625975Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.489686436Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.569558385Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.649547198Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.735955471Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.810036473Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.88988807Z", "value": 69},
{"timestamp": "2024-03-27T06:32:01.969613843Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.050102497Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.129562766Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.210829435Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.293484618Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.370499286Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.452543972Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.529721072Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.609586301Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.690214282Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.769441943Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.851225445Z", "value": 69},
{"timestamp": "2024-03-27T06:32:02.929084433Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.009510847Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.089350892Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.169277433Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.249416582Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.329348915Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.412815362Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.489611438Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.569750427Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.64874564Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.729383573Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.825229291Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.905237368Z", "value": 69},
{"timestamp": "2024-03-27T06:32:03.987475975Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.08123894Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.161334633Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.241544182Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.32184298Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.401422737Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.48144435Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.580627894Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.659578306Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.739976752Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.833098884Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.913332177Z", "value": 69},
{"timestamp": "2024-03-27T06:32:04.993460223Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.076079501Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.156033498Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.233606598Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.328980988Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.409172713Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.489299286Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.570089508Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.649809169Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.731269279Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.827699093Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.905429921Z", "value": 69},
{"timestamp": "2024-03-27T06:32:05.985516782Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.080560772Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.161355025Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.241005278Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.322903276Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.401847353Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.481614374Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.561399571Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.64127584Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.721420301Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.801192698Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.883347304Z", "value": 69},
{"timestamp": "2024-03-27T06:32:06.961431828Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.041123393Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.121308174Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.201659548Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.284123178Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.361526006Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.442102467Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.522083376Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.601306493Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.68140945Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.760838231Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.840777988Z", "value": 69},
{"timestamp": "2024-03-27T06:32:07.922488722Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.002628543Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.080876171Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.161136792Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.242141062Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.321064946Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.401804096Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.482398893Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.57686269Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.65732072Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.737579965Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.833188083Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.913643424Z", "value": 69},
{"timestamp": "2024-03-27T06:32:08.993669741Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.075940347Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.153443975Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.233269076Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.328625322Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.409184663Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.489434628Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.570783794Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.654472513Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.731722349Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.824853505Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.904530894Z", "value": 69},
{"timestamp": "2024-03-27T06:32:09.985139003Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.065721993Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.145008437Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.228132292Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.320750776Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.400941285Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.48125221Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.561488127Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.640966028Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.724156731Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.821569458Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.897369436Z", "value": 69},
{"timestamp": "2024-03-27T06:32:10.978627146Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.072935199Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.153162828Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.233178009Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.328658479Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.412693246Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.490338858Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.569526358Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.650548324Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.729739824Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.809410557Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.889122154Z", "value": 69},
{"timestamp": "2024-03-27T06:32:11.973954778Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.0491905Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.129442993Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.209040574Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.288492203Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.369396216Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.448985797Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.530348754Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.609610623Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.689197708Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.769181817Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.848925957Z", "value": 69},
{"timestamp": "2024-03-27T06:32:12.928983154Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.009021567Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.090252333Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.169116697Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.249132326Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.329043091Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.408488544Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.489294381Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.56985625Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.651146248Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.729093108Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.824577098Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.904964151Z", "value": 69},
{"timestamp": "2024-03-27T06:32:13.984973252Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.065216209Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.14542579Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.226496299Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.3206336Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.401350765Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.480503866Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.561423111Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.640735156Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.720853537Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.817514103Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.898194884Z", "value": 69},
{"timestamp": "2024-03-27T06:32:14.977383121Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.072950022Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.153182163Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.233235552Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.328572598Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.410267652Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.488985744Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.569107677Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.648973066Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.729130647Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.824567276Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.905275961Z", "value": 69},
{"timestamp": "2024-03-27T06:32:15.988792136Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.080559196Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.160809929Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.240918422Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.321166819Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.400939631Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.480922652Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.561708458Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.641457558Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.720491779Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.800316975Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.880713596Z", "value": 69},
{"timestamp": "2024-03-27T06:32:16.960514665Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.04051119Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.124064357Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.201687184Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.281133181Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.36078561Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.441335543Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.521575108Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.60091704Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.691333091Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.776154706Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.85692848Z", "value": 69},
{"timestamp": "2024-03-27T06:32:17.937051981Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.016996857Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.09696023Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.176916563Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.259303777Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.337095437Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.416890553Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.496958118Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.576800947Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.657201696Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.738679022Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.836769605Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.912999247Z", "value": 69},
{"timestamp": "2024-03-27T06:32:18.993149692Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.075125226Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.153066038Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.233030211Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.32845292Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.409881638Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.488822802Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.569264063Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.648371243Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.729581305Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.824275438Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.904761691Z", "value": 69},
{"timestamp": "2024-03-27T06:32:19.987842281Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.080756029Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.160781258Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.240705687Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.3213393Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.4008524Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.481098909Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.577485971Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.656901504Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.73660846Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.831863842Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.914313104Z", "value": 69},
{"timestamp": "2024-03-27T06:32:20.995042045Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.074218825Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.15528159Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.233045378Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.328276503Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.408515876Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.488942449Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.56890883Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.648828939Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.730452984Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.80877002Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.888820625Z", "value": 69},
{"timestamp": "2024-03-27T06:32:21.968349277Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.048578474Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.128733495Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.208691364Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.291231474Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.370964702Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.448730218Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.528608567Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.608617539Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.770383934Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.689306128Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.848720745Z", "value": 69},
{"timestamp": "2024-03-27T06:32:22.928322198Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.008912963Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.089036976Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.170441213Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.248699689Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.32976943Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.409585699Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.488903215Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.569103612Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.648837609Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.729377526Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.824192491Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.907260441Z", "value": 69},
{"timestamp": "2024-03-27T06:32:23.984803268Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.079973305Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.160054918Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.241015507Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.32115072Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.400762029Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.48203897Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.576301039Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.656620892Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.736385288Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.832039614Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.912631403Z", "value": 69},
{"timestamp": "2024-03-27T06:32:24.992784183Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.0734665Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.152807889Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.231829501Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.327964274Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.408470911Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.488686764Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.568992473Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.649374662Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.728701874Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.824059591Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.9044325Z", "value": 69},
{"timestamp": "2024-03-27T06:32:25.984439649Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.080163382Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.160489155Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.243542929Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.3264144Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.400988585Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.480545974Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.561136131Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.640575023Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.720623932Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.802041737Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.880720629Z", "value": 69},
{"timestamp": "2024-03-27T06:32:26.960812738Z", "value": 69},
{"timestamp": "2024-03-27T06:32:27.04094123Z", "value": 69},
{"timestamp": "2024-03-27T06:32:27.120546907Z", "value": 69},
{"timestamp": "2024-03-27T06:32:27.200563303Z", "value": 69},
{"timestamp": "2024-03-27T06:32:27.280866868Z", "value": 69},
{"timestamp": "2024-03-27T06:32:27.371091302Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:27.456237686Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:27.536705731Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:27.616736655Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:27.700524574Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:27.777859593Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:27.856274229Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:27.937779778Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.017097903Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.097147707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.177449448Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.256630676Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.336335457Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.415706477Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.500118012Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.577060519Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.655981075Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.736499136Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.832320405Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.912517762Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:28.992877774Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.074427004Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.152371527Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.232453716Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.327964233Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.40833487Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.488271202Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.569159183Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.653551006Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.728607848Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.823965501Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.90446833Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:29.984541559Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.064528419Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.144249296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.227776222Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.320072114Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.400553918Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.481005099Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.575859424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.656273837Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.736494938Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.835797009Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.912545148Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:30.992482568Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.072514133Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.152497825Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.234313039Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.327849955Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.413038802Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.489077916Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.568482473Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.648113109Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.728022753Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.80819627Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.888648027Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:31.972141065Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.048434804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.128194624Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.208201677Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.288283225Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.368530278Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.448350162Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.531041824Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.608604107Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.688325816Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.76823994Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.848295409Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:32.928329757Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.008604746Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.095439482Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.168824835Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.248265583Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.327863387Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.408209864Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.489226869Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.568923073Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.650071694Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.728225146Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.823657487Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.904349564Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:33.98419316Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.065122069Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.144394721Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.225996238Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.320169795Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.401088912Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.480226684Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.560986441Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.640108245Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.719578529Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.816556375Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.895957123Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:34.976388975Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.071766468Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.152158865Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.231952477Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.327754611Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.409285088Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.488050156Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.568976249Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.648214501Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.727869329Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.824952935Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.904277683Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:35.986822017Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.07970594Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.160774849Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.240137709Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.32059369Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.400303654Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.48025173Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.561293567Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.640636907Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.720129944Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.800526244Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.880352753Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:36.960150493Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.040008937Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.120815126Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.200357378Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.280699407Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.360210651Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.440134183Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.520433524Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.602841089Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.6802627Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.759965817Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.839918341Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:37.920286482Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.000287934Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.079972746Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.162264792Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.240294019Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.320183535Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.400319804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.480321288Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.560566549Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.640089633Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.726329201Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.815958818Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.896033007Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:38.976237979Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.071997392Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.152364925Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.231982697Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.330700704Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.408237579Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.488176279Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.568906116Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.648142224Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.727844508Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.824145969Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.906875423Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:39.984484234Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.079665471Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.160405259Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.239632151Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.320389572Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.399703408Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.481270173Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.575647665Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.656321438Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.73610817Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.832565376Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.91169134Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:40.99243644Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.073399749Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.151629904Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.232079037Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.327185426Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.407922366Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.489884876Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.56903148Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.649580548Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.727748431Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.807818908Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.887936488Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:41.967803284Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.047874337Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.127793613Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.210129786Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.287951686Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.37177714Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.448217246Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.528046922Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.607945431Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.687860739Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.768787248Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.848058043Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:42.927780008Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.007814292Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.08786272Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.167809516Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.247764281Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.330631142Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.407507217Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.48802403Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.568451146Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.647961878Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.728027458Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.823539223Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.904401508Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:43.984026064Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.079438629Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.159801041Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.241057918Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.320462538Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.400079254Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.4839785Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.589080894Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.671609932Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.752229273Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.831938853Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.911811153Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:44.991411005Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.072523722Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.152158166Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.23190653Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.327251158Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.407889091Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.487641903Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.56853718Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.654262923Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.729346549Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.823256424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.904056629Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:45.984467458Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.079997846Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.159790786Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.242734Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.335308131Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.41575064Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.495907484Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.575874056Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.65587202Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.735309088Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.817081805Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.896891034Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:46.975851365Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.056312626Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.135726557Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.215518761Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.295937654Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.376919651Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.455706702Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.53552681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.615742598Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.695373362Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.775499647Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.855435819Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:47.939771417Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.016144515Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.095627567Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.175740635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.255556648Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.335629652Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.415697472Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.498738318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.576211448Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.655892804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.736141681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.831476709Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.911250737Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:48.991781566Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.07552782Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.151913398Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.231452866Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.327522423Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.407625475Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.487600303Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.568054332Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.663519664Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.7435607Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.823659624Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.903586133Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:49.983948865Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.078947669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.161246883Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.241159695Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.31952937Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.399522854Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.47952757Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.560021214Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.639132138Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.719768438Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.817530796Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.895300791Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:50.975013635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.055425487Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.134900187Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.215939688Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.310874684Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.394065834Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.471818325Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.551480993Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.631781965Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.712220953Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.793375942Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.871379409Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:51.95286531Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.031320265Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.111471669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.191270753Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.271268525Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.351103961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.433769191Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.511491282Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.591190813Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.67143409Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.751364182Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.831270786Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.911603726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:52.993837147Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.072529702Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.151579602Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.231782206Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.311380682Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.391546326Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.47153805Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.567673143Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.647512163Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.727412271Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.822983396Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.903523024Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:53.983092348Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.063619464Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.145375221Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.227857858Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.318948052Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.399346209Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.479392845Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.574922497Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.655335725Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.735076057Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.832239951Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.912012187Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:54.991731143Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.07161765Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.151693534Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.231507274Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.328812288Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.407446923Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.487620567Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.568353508Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.647568527Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.727673147Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.8229716Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.904616092Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:55.983377832Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.063744468Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.143356128Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.22374926Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.319002016Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.402278606Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.480154681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.559503172Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.639318928Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.719115708Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.799278024Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.879350804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:56.959290272Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.04227179Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.119390424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.199283844Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.279384016Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.359541532Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.439333768Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.519311252Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.601870497Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.679740076Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.759286776Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.840424516Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.919700784Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:57.99970038Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.081870953Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.16097554Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.239492351Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.319375659Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.399379927Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.479431107Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.574398455Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.655421572Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.737777905Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.830821444Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.91132072Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:58.991071644Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.071389416Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.15151058Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.231591392Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.328503669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.407369088Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.487634572Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.568687353Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.646730148Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.727752048Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.823029061Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.903970417Z", "value": 69.3},
{"timestamp": "2024-03-27T06:32:59.983665981Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.080503058Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.159461885Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.239109801Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.319088021Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.398903808Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.479554093Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.574764929Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.654936493Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.735441177Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.83116811Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.911601402Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:00.991902662Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.074003475Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.151684765Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.231412265Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.326849725Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.406997289Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.487487733Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.567569601Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.64907019Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.727297977Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.807373093Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.887392657Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:01.967156316Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.047432168Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.127390036Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.209707393Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.287281868Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.367107864Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.447225731Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.527079247Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.608440796Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.687176647Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.768180755Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.846625406Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:02.927053962Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.00698335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.087245122Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.16762155Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.247181146Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.327942598Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.407289393Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.487600509Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.568021513Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.647954133Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.768036535Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.854536038Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:03.939719925Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.015350206Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.095373034Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.174857686Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.255116002Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.335002285Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.415108793Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.497859879Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.575716145Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.655138877Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.736289513Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.830608733Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.910665097Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:04.990456756Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.072622785Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.151120844Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.230995416Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.326519628Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.407664569Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.486950052Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.567400464Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.649264701Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.727014215Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.822255931Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.902896392Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:05.983089939Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.063441439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.143121547Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.226724121Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.319208395Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.399828247Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.479063747Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.559316495Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.639319354Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.718755846Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.800083634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.879174813Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:06.959540361Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.039151093Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.119671585Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.198988908Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.280621145Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.35977114Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.438684815Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.520117884Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.599284775Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.678859219Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.758681374Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.843028428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.918899606Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:07.998380609Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.079457902Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.158962553Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.239081989Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.319206577Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.402273726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.479313512Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.574636476Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.655038504Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.734517876Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.830564456Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.910803124Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:08.993676449Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.071579148Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.150779479Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.230798819Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.326489879Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.406860195Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.487426255Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.568778587Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.646850822Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.726826066Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.822534438Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.90328213Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:09.982888893Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.063195913Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.146164759Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.222962336Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.318989013Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.399228833Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.478619404Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.55977884Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.639499492Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.722217969Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.814154499Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.895255119Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:10.976130268Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.070637327Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.150848443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.231531367Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.329331068Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.40635527Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.487418195Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.567236638Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.647170634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.727329813Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.806553185Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.89018491Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:11.967491Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.046922788Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.126942639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.206733083Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.286968135Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.367198258Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.449700543Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.526773801Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.606743221Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.687393441Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.767572941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.847165528Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:12.926824196Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.009558801Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.087129435Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.166923591Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.246920594Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.326583198Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.406610217Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.486870933Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.571240067Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.64668446Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.727320792Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.822938668Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.902391287Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:13.983041443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.078199639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.16108506Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.239295983Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.334431651Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.414703855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.49526105Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.574872294Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.654098417Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.743047713Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.830973521Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.911073373Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:14.990525448Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.07136274Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.150530623Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.230958027Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.328993121Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.406569611Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.486607414Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.567649443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.647697198Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.726222649Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.821866509Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.907924188Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:15.983027077Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.063249424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.142921724Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.222580967Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.318239739Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.398857287Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.481499764Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.559298334Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.638769386Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.719007253Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.798361217Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.878364908Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:16.958709752Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.042100773Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.119378831Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.199048635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.279048678Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.359219122Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.439130365Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.518693672Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.599705205Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.678881472Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.758144299Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.837842646Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.918240898Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:17.999315406Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.082579483Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.161398342Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.239069904Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.318048315Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.398673927Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.478453522Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.559648863Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.639405706Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.722411319Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.814733705Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.894351637Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:18.974345472Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.070120788Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.150704576Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.230678635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.329245505Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.407039019Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.486779639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.566861122Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.646923182Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.726726393Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.821445581Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.904640954Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:19.982646788Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.078753688Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.158601348Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.239189424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.334736323Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.414718671Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.498044092Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.57493255Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.65889874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.734736829Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.830595409Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.910566012Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:20.990835272Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.076156726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.150856287Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.230557546Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.32573955Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.406521162Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.486739637Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.566448064Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.64714142Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.726788695Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.807588163Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.886544174Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:21.965711865Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.046515173Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.12988645Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.207111484Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.2869634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.366440371Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.446476222Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.526249705Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.606796661Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.689586626Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.766564236Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.846531127Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:22.926255235Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.006240046Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.086367705Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.166745797Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.249096498Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.326991804Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.406492775Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.486580307Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.567539646Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.646777033Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.726821685Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.823252937Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.902328628Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:23.982111007Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.062539595Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.143232599Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.222240834Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.317287029Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.399639874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.478471629Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.573654144Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.654593228Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.733796535Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.829589003Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.910227767Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:24.993677796Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.070830382Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.150584409Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.23086458Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.32587276Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.4062833Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.487014767Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.584557604Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.663102031Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.742905946Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.824068006Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.903043121Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:25.982463612Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.077679311Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.159694908Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.250697645Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.334197498Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.414895718Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.495059057Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.574648477Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.65439092Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.73532946Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.815039103Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.89447217Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:26.974362069Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:27.055049761Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:27.13542478Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:27.214361271Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:27.295315075Z", "value": 69.3},
{"timestamp": "2024-03-27T06:33:27.374249518Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:27.454376409Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:27.533837572Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:27.614523504Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:27.693750459Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:27.773833734Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:27.855249874Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:27.934866845Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.01418372Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.09532978Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.174256127Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.254694922Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.334282037Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.41658717Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.494342988Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.573520503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.653378754Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.733833486Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.831041634Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.910547149Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:28.99290441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.070969604Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.150307279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.230386234Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.326066062Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.406281081Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.486371781Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.569279378Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.645743003Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.725597542Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.827346397Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.902622502Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:29.982759185Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.077487621Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.161992434Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.238728572Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.333606959Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.414144091Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.49481511Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.575176146Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.654281148Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.735691048Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.829193211Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.910621031Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:30.990304242Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.070766078Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.150050056Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.23012722Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.327785417Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.406269267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.48625475Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.566241577Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.645810292Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.726142656Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.806125611Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.890675929Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:31.966192898Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.046036493Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.1258462Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.206149891Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.286464367Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.366526586Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.449067974Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.52690232Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.605894267Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.686057446Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.765474385Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.846236189Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:32.925332424Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.014963192Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.101586471Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.18172485Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.26324915Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.342188009Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.422053492Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.502326975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.583126987Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.662526134Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.742316609Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.823758893Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.902653271Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:33.986349445Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.080999416Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.157734049Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.238233997Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.333460384Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.414270348Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.495131287Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.57416141Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.653715981Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.734490232Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.830467756Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.909746615Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:34.989678242Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.069458157Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.149771576Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.230346372Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.325888055Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.40553229Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.48554379Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.566273753Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.645618724Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.725643151Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.822045059Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.904454832Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:35.982780186Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.078687246Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.15749452Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.237809507Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.333144631Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.413563938Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.494629838Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.574161657Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.653637764Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.733642543Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.813367674Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.894181221Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:36.97640549Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.054346908Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.134147047Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.213190353Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.293659165Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.373756328Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.453692435Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.535095391Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.614114633Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.695369717Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.773773791Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.854864427Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:37.933761078Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.014336769Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.096881198Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.174036343Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.253385058Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.334344173Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.414102264Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.493854307Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.573747982Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.655541914Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.733685541Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.829160984Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.909478243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:38.990544143Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.07136937Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.150907397Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.23373845Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.325186083Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.406496367Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.486196954Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.567268869Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.64665752Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.725623419Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.822994671Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.901496537Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:39.982043173Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.078056185Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.157890691Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.238283311Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.33369469Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.420901745Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.494363385Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.573363235Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.653676014Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.734303482Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.829259629Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.909830392Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:40.992625189Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.070009742Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.149791193Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.229872292Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.325592792Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.40693258Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.489607568Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.570152571Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.645328772Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.725219471Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.80515689Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.885425573Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:41.965539856Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.045731451Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.127674279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.205642289Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.285648412Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.365851303Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.445528146Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.525438717Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.606425801Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.687324916Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.767348031Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.84747793Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:42.926618069Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.00589136Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.085230314Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.165500917Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.246775425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.325493707Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.405505462Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.485500609Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.566095597Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.647343352Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.725516706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.829092666Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.916959337Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:43.997456372Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.080599649Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.157616747Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.239408406Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.332782793Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.416001653Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.494549728Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.574059306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.653468917Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.733710624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.829101171Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.90943331Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:44.990804554Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.069725461Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.149000639Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.229484138Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.325015486Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.405454505Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.485301364Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.567662048Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.645445706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.725442421Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.82055908Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.901281331Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:45.981190046Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.062121961Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.145867126Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.221638431Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.316600018Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.397345917Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.476856072Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.557497683Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.637410686Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.719460042Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.79732194Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.877424031Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:46.957267818Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.037452661Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.117599968Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.197787339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.280398839Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.357873089Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.437482956Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.517227222Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.598889058Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.678249741Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.758775992Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.842294277Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.917304621Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:47.996999096Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.078166595Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.157246318Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.237414745Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.317254243Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.398961231Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.477347097Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.55748442Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.636930895Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.718955771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.812980365Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.892908344Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:48.975208772Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.06880815Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.149428866Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.22932494Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.325002624Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.405513003Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.48569855Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.567824578Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.646144268Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.725217366Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.821675018Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.901552437Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:49.983906049Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.077838835Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.159970239Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.237032937Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.317434516Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.397647903Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.476833545Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.55749778Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.637737727Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.719256811Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.812487805Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.8935938Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:50.972997139Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.053071646Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.132956424Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.213063539Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.310930664Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.389203826Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.469475997Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.549067751Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.628944402Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.709127005Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.791462793Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.868936915Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:51.948729885Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.02864708Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.108892915Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.189085054Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.270468874Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.351691637Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.428907326Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.508559785Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.588531508Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.668849375Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.748818986Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.829226293Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.912474017Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:52.989340394Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.069862133Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.148995936Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.228869067Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.309082357Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.389395456Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.472596045Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.565008798Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.64671841Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.725182932Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.820607399Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.901273938Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:53.981092285Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.063152969Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.141417683Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.221159197Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.316549392Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.397462524Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.47663703Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.557875217Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.639243261Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.716839846Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.813356314Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.893313157Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:54.97329416Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.068500291Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.149039918Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.232887034Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.3247339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.40505551Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.487541859Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.580890196Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.661077407Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.741499178Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.824041462Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.901403872Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:55.980884874Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.061505845Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.141080256Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.220936427Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.31663027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.398590953Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.477116659Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.556571934Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.636910569Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.719451445Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.79723075Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.876944425Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:56.962489943Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.037227807Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.116854249Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.196815444Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.276989247Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.357001961Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.437084084Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.520661537Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.597083178Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.677251124Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.756973983Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.837205482Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.916515028Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:57.997369503Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.079225579Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.156862645Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.237122207Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.316858506Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.396759829Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.476728031Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.557534826Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.642291768Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.716868128Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.812398931Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.892959998Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:58.973282984Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.068296923Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.149717383Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.232021939Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.324614532Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.404807759Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.484807449Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.565615813Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.644819055Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.724716985Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.823489902Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.900453047Z", "value": 69.4},
{"timestamp": "2024-03-27T06:33:59.980824706Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.061253389Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.140856215Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.22088749Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.316226677Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.401716515Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.477723019Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.572549598Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.653370441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.733202739Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.827977958Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.909062225Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:00.989133308Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.069164551Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.148955025Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.228985916Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.324640367Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.404857018Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.484895556Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.56662264Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.645027226Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.724824772Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.804865327Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.884495705Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:01.965252548Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.045199951Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.12641897Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.204715716Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.285465615Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.367168826Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.446320037Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.524664014Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.604514041Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.687056485Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.764730254Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.845136441Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:02.925476996Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.005420399Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.084643321Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.1650633Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.247135471Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.324918489Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.404839395Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.484773102Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.565324505Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.644838051Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.726274671Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.822263586Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.900843339Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:03.98090975Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.061980993Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.140826155Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.220722518Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.316156073Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.398222036Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.476735134Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.556842601Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.636614995Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.716618302Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.812261809Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.8928111Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:04.975586696Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.068517881Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.148279684Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.229157487Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.324277697Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.405039468Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.485255735Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.568201219Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.644900652Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.724687158Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.820296969Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.903329365Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:05.980379614Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.061032329Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.142601525Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.22079731Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.317823026Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.396671548Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.476655878Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.556872657Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.638560093Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.717239046Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.796680209Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.876376027Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:06.957224902Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.036174448Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.116065179Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.197516038Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.276094576Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.356808763Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.436689061Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.516911888Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.596569306Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.676741221Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.760838801Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.83687433Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.91643018Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:07.996643279Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.077557402Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.158052357Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.236930606Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.318846234Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.396521571Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.476642734Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.632291297Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.716146797Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.812005984Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.893155147Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:08.97735036Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.07130001Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.148587891Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.228678525Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.32423048Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.404489723Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.484689381Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.565707729Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.644764315Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.724593829Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.820255288Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.90034317Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:09.980397005Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.061230968Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.14171581Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.220609292Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.316205791Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.39727105Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.476330772Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.556868799Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.638035786Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.722259159Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.812485095Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.892679793Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:10.972669084Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.069887951Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.149097625Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.228561572Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.325580855Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.404652353Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.484756652Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.564330934Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.645309473Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.724418763Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.804410517Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.886620449Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:11.964747626Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.044814517Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.124685343Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.204398921Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.284849172Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.364247198Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.44619841Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.524829523Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.604416606Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.684219112Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.764673555Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:12.844333213Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.083687944Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.164125811Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.245705374Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.324376039Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.403927953Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.484153916Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.564695782Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.64421848Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.724319771Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.819884461Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.900286552Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:23.979988514Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.061753965Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.140015798Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.220282976Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.315502323Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.39731235Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.475475911Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.556435602Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.635840764Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.717461735Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.81386393Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.892879139Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:24.973247758Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.067481408Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.14800529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.22791202Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.323486183Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.404109201Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.484304123Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.580293198Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.660144664Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.739920002Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.820194605Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.899676151Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:25.979922529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.060326379Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.142871351Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.22017888Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.315809842Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.395867132Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.47586583Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.555876529Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.635301211Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.716508293Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.795974031Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.876123962Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:26.95597162Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:27.03595083Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:27.115729272Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:27.196225314Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:27.277701229Z", "value": 69.4},
{"timestamp": "2024-03-27T06:34:27.356041783Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:27.435820513Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:27.515833739Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:27.596223797Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:27.676146527Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:27.755702793Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:27.835781683Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:27.915430333Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:27.99578932Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.076938995Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.155986876Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.236013254Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.316834993Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.399457628Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.475902117Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.556513519Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.636273177Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.716206627Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.811649718Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.892740704Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:28.973529547Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.068282813Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.147811943Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.227754385Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.323681763Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.403697485Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.48429132Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.566026531Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.644137164Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.723679222Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.819626249Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.900260915Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:29.979857597Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.060214471Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.14238949Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.220194299Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.315220461Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.397037305Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.475796322Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.571207444Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.651590719Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.733301098Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.828033115Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.90805367Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:30.987898704Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.068341946Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.14774858Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.227840814Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.324983521Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.40388689Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.483950421Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.564134719Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.643884457Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.723927411Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.803720733Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.884002919Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:31.963320913Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.044913244Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.123534437Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.203651855Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.283545593Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.36421914Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.445711535Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.523772024Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.604318402Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.683623276Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.763525814Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.844850849Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:32.923818346Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.006330773Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.083479038Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.164037608Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.24372245Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.324181245Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.403772102Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.48379976Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.567395004Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.643899557Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.723441998Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.819133633Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.899774539Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:33.979877237Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.060029855Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.141456778Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.219931123Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.315246086Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.39565864Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.475508954Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.555895588Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.635717518Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.718518329Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.811762538Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.891414356Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:34.972736351Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.067025553Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.149192732Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.227642533Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.3254518Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.403805442Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.48373358Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.57954851Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.660027592Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.741226547Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.819564572Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.902729544Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:35.995313112Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.076153411Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.155545484Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.23554575Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.330666568Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.411569363Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.492177917Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.571983239Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.651632625Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.731901211Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.812579557Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.891877839Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:36.975877275Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.051836451Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.131432525Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.211665719Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.291281793Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.370881514Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.451712917Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.534573952Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.611933673Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.692947731Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.772167613Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.851383303Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:37.931493361Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.011232763Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.095475815Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.171896207Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.251616217Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.331498947Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.411707053Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.491427702Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.572345281Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.652368203Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.731426708Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.82668647Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.912713075Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:38.988256667Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.069715718Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.147458415Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.229237145Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.323654699Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.403491509Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.483599135Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.579106641Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.659363163Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.739687717Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.822045232Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.899628921Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:39.979864291Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.074863381Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.155410623Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.235844681Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.331120347Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.412366502Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.491421231Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.571739929Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.651547011Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.731414893Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.826830975Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.908733578Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:40.989262996Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.069472414Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.147718055Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.229115346Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.323038531Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.403233549Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.483389975Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.566376579Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.643223627Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.722884405Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.803227007Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.883854057Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:41.964222867Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.0431167Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.124100487Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.203492432Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.283588506Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.363157156Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.443636526Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.523211Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.60365837Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.685703533Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.763774902Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.84390416Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:42.924065482Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.0040949Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.083298909Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.163310503Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.245289778Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.323487739Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.403755333Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.483597295Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.563744793Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.64312173Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.723139244Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.822259136Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.899381353Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:43.97924469Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.05950214Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.13910247Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.219185904Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.314969282Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.397035981Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.475214966Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.555726752Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.635429482Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.714809779Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.811253798Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.892323376Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:44.972711386Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.068048684Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.146954293Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.227156703Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.323094482Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.403105979Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.483167301Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.565986513Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.643320793Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.723029891Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.818511061Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.898912191Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:45.978908265Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.059293267Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.140676349Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.21907367Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.315136152Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.395261986Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.475325452Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.555077302Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.635114336Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.719381996Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.795067059Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.875369341Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:46.954671687Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.038409331Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.115063387Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.19498442Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.27834584Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.35532844Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.43541981Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.515237612Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.595052886Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.676458464Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.755127945Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.838366069Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.914958525Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:47.995219399Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.074903216Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.15497065Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.234528388Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.314868238Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.396071672Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.475434434Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.570811827Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.650948285Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.731175175Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.826401913Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.907811395Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:48.988185581Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.067978071Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.147259425Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.226407434Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.322432572Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.403070598Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.483515984Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.580871171Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.659134956Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.739493622Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.81972592Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.898624585Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:49.978896723Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.060147741Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.144351433Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.219312432Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.396103021Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.31495613Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.47482127Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.555186976Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.634907337Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.717453044Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.811717606Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.890730799Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:50.970614649Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.050776706Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.13029934Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.210456822Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.307617576Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.386881106Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.467089884Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.546569285Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.626669871Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.706877881Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.790207716Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.866920044Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:51.947052982Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.026591136Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.106625449Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.186537811Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.266676189Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.349122536Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.426783536Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.506453978Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.586553252Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.666386125Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.746469015Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.826537921Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.909300428Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:52.986952309Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.066418718Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.146705448Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.226390737Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.307168059Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.386805221Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.469457616Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.563394433Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.642955499Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.722858868Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.818632742Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.89868584Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:53.97875145Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.061753029Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.138893293Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.218883191Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.314495113Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.394909906Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.47483046Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.555808102Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.636956849Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.714761977Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.810531627Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.891375573Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:54.972093535Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.06644488Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.146860666Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.228369157Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.322620982Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.402813696Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.482413833Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.563265843Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.642454077Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.722232518Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.819774169Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.898876034Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:55.978917324Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.059410358Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.138916543Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.218821801Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.314279546Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.396240517Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.47476299Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.55464972Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.634757185Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.715126475Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.794403604Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.874981438Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:56.960950283Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.036900243Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.114757211Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.194655749Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.274592558Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.35529692Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.435141314Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.518000877Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.594823093Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.674698527Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.755766889Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.836544211Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.914455708Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:57.995165574Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.076071504Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.155221753Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.234892994Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.315180748Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.395019766Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.475053247Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.570899537Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.65242774Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.731021476Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.826230038Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.909275297Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:58.986400265Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.067629524Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.147024765Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.229819688Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.32230028Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.402547106Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.482673483Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.577861981Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.658599911Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.738763121Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.820010107Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.898451716Z", "value": 69.6},
{"timestamp": "2024-03-27T06:34:59.978081101Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.059581079Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.138597825Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.225579822Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.315923037Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.398294472Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.476778416Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.569835009Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.650141482Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.734379574Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.826981542Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.912565043Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:00.988791227Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.066485667Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.147908109Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.226352118Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.321779144Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.402885554Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.482592059Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.56837332Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.642856014Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.72231308Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.802462689Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.882530827Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:01.962567157Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.042798782Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.124514729Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.20470901Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.282514267Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.362685188Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.44274267Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.522938456Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.603124993Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.684264715Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.762675188Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.843030078Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:02.922668359Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.002562705Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.082282714Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.162948644Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.245552879Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.322520663Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.405165698Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.483506635Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.577786364Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.658544037Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.738747567Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.821521402Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.898696514Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:03.97848046Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.059719478Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.138812511Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.21813556Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.313630042Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.396455685Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.474619853Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.569859231Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.65043524Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.730414258Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.826208292Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:04.906707085Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.002094399Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.085732714Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.162187666Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.24261446Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.329155241Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.402482191Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.482439352Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.579282634Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.6586405Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.738302717Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.819211655Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.899545073Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:05.979353562Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.075394732Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.155605141Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.23475795Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.329786992Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.409861849Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.490334531Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.57406443Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.653312855Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.731879904Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.810817225Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.891562131Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:06.97089062Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.050571045Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.131620655Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.212712474Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.290798658Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.370534923Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.450315189Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.529644862Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.610695432Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.689606673Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.771630811Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.84977434Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:07.93064939Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.010156535Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.090551521Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.170485002Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.250679092Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.332946494Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.410863271Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.491313744Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.570575641Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.649594306Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.730471628Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.825761438Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.907554184Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:08.986279665Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.066904027Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.146286468Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.226305133Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.321563486Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.40224372Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.483725682Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.577603811Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.658293389Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.737767158Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.818844Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.898681513Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:09.978225075Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.075915365Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.154367726Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.234430263Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.329847305Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.410444722Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.491134684Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.570958693Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.651959759Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.73068012Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.825364873Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.906747251Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:10.986477341Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.066978246Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.146391887Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.227283033Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.321739626Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.402342388Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.482324765Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.562007943Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.642479536Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.721785689Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.805650277Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.881984428Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:11.962506486Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.044639264Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.122802697Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.202160498Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.282403483Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.363911142Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.443381839Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.522478488Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.602246849Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.682474186Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.762269908Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.842206397Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:12.925533672Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.002568336Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.082324313Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.162277347Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.242398316Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.322208629Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.402072927Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.48673873Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.577761657Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.657890627Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.737848524Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.818513654Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.898287903Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:13.97782404Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.063026836Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.138510971Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.218410661Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.31378767Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.394444736Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.474322121Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.554677427Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.636144957Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.713991333Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.809505654Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.890190528Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:14.970038345Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.050059987Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.129356028Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.21111687Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.305701079Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.386144224Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.465588681Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.545814611Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.626233916Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.706512678Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.802945016Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.881823328Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:15.961760394Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.042301811Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.122096861Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.201864646Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.297372407Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.379959042Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.45809441Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.538080243Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.617818781Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.698019398Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.778447376Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.858418105Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:16.94087642Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.018271947Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.098269941Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.177879454Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.266755788Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.353637017Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.434083778Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.515480076Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.594245749Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.674662654Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.753550375Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.833733937Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.913844346Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:17.993802467Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.077119246Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.155372119Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.234119135Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.313657416Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.39414837Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.474379547Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.569187212Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.652372407Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.730258815Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.82519304Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.90564937Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:18.986405476Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.066626189Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.145834326Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.228804929Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.321617488Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.401450074Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.482164995Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.563779181Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.642153718Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.722273471Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.820768434Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.898241018Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:19.978169667Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.073416596Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.153851294Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.233859719Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.32944204Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.41069565Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.490271787Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.570022676Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.649578557Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.730281575Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.825126872Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.905716482Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:20.985421835Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.065747828Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.146129182Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.225751495Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.32143596Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.402161474Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.482803179Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.56172162Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.64304227Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.723096263Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.801799664Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.882266841Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:21.96199325Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.042715852Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.121843349Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.201536254Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.282144839Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.362194704Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.442157658Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.521544163Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.605025102Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.681828917Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.761661214Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.841570887Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:22.921844177Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.002177786Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.082326979Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.165196814Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.241857462Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.321128223Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.401661608Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.482504242Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.577032738Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.65760094Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.739081494Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.818556863Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.897684872Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:23.977567857Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.05861641Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.137759971Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.217651276Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.317818368Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.394240871Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.473863504Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.554195546Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.633490146Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.713317964Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.809464669Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.890974343Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:24.970626096Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.065773281Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.14564033Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.225747219Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.321730341Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.401379662Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.483333752Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.577132936Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.659351795Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.737890587Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.817298436Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.897629741Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:25.977506486Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.075038376Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.154118129Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.233650458Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.336543247Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.410203029Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.489809886Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.569621031Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.65264549Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.730016185Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.809869603Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.889524396Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:26.969172117Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.049360638Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.129478375Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.212153361Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.289528185Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.369468482Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.449437964Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.530112213Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.609691486Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.689288903Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.772719026Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.849333561Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:27.929505122Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.009119051Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.089693173Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.170444926Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.249615015Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.330557585Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.409500793Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.489480834Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.570068652Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.649757269Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.729759678Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.825161711Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.908282618Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:28.986835458Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.069049484Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.14566722Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.225487485Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.320933422Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.401294135Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.484856482Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.577067025Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.657379995Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.737347012Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.817760941Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.899083671Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:29.978227168Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.075369073Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.153394586Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.233324707Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.328747508Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.409460541Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.489416966Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.569569295Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.65239081Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.729386337Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.825147859Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.905673756Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:30.985944453Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.066171886Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.145465943Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.227784001Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.321312657Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.401288954Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.481546372Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.561318733Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.641597878Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.721475807Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.804033385Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.881339409Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:31.961843674Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.041621603Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.12135134Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.201420021Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.280746782Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.361092359Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.441429745Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.52215321Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.601337923Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.681659468Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.761419349Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.84144675Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:32.924423784Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.001411472Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.081315801Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.161411426Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.241417131Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.32163314Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.400978781Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.483407495Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.576894647Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.657596449Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.73758113Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.818011187Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.897185628Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:33.977012677Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.076258232Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.153323551Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.233419496Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.329065465Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.409513058Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.488915947Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.569680853Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.651402239Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.729598855Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.825388952Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.905657377Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:34.985291722Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.065413395Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.145290396Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.226605062Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.320844822Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.401546879Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.481495944Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.561812305Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.641683866Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.720755747Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.82075647Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.896885181Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:35.979222983Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.072834231Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.153053824Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.233627114Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.330837628Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.410407172Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.489283085Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.570262166Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.649274111Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.729277768Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.809127633Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.890354778Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:36.970171299Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.04872814Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.128595444Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.209247358Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.289081415Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.369054704Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.451315866Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.530766563Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.609251403Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.688832435Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.768827676Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.849097542Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:37.929823023Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.010298136Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.089471105Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.169076074Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.248963634Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.329057723Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.408931044Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.489234701Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.57574505Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.649255679Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.72872996Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.824355993Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.905588515Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:38.985019787Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.065450197Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.149087679Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.225230758Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.320596023Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.40101392Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.480996265Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.576390682Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.657028035Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.740449774Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.832749501Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.913232135Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:39.993279152Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.073122296Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.155390851Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.234249067Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.330200028Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.409031652Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.488966253Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.569233686Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.649175007Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.729004904Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.824674745Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.906653059Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:40.984915883Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.065528884Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.145139133Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.225206022Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.320603799Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.401287616Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.483753898Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.56109061Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.641120539Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.721317092Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.801024684Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.881154997Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:41.960544382Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.041423847Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.12085208Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.201018137Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.281268802Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.365998605Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.441026964Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.520556316Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.608000873Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.680979407Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.761585176Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.841207104Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:42.920971497Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.00141269Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.080904123Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.162528645Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.241108973Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.32094319Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.401000767Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.480969895Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.561494545Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.641190169Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.722164835Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.816639283Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.897080444Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:43.977302309Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.075073591Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.152752063Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.232976008Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.331795066Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.409274402Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.489243819Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.569125204Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.648752828Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.729227717Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.824463734Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.909430113Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:44.987469225Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.079798265Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.160659842Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.240758635Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.32242642Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.400513852Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.482650726Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.57688943Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.656799455Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.737375624Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.832348441Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.91322397Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:45.995052876Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.075602805Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.152924125Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.233768646Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.331341752Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.409037407Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.489043592Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.569032305Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.650425755Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.729281539Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.808823211Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.889268789Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:46.969109757Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.04878359Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.129106447Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.210113272Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.28866928Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.368578153Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.44877653Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.528918907Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.608784068Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.688401516Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.770882007Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.849152318Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:47.929042023Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.009484368Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.088745081Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.169166338Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.248962442Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.332982293Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.40894038Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.489788517Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.569094286Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.648854551Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.729400128Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.824451536Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.907571706Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:48.985108226Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.065056427Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.145146516Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.224802876Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.320259693Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.400728502Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.48278176Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.576225744Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.656842393Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.73703373Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.833275635Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.9135263Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:49.992990916Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.075575854Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.152816278Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.233232095Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.327649231Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.408213528Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.488560993Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.568228745Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.648450098Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.728318523Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.823927468Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.904067317Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:50.987476063Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.079643758Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.160798071Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.241494753Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.320488009Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.400854354Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.480570906Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.560546883Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.640667724Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.721616757Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.801304446Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.880539622Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:51.962166064Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.040434616Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.120541856Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.200365673Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.284024436Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.360423515Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.440021603Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.521669165Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.600310165Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.680075294Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.760488614Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.843218385Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:52.920817816Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.000976897Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.081737674Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.160966578Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.240311099Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.320254276Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.406153775Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.480736437Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.56109795Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.641000807Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.720662703Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.815877344Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.897097481Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:53.978425907Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.074113667Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.15301742Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.232536948Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.328017413Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.408472334Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.488193398Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.57020064Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.648439112Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.728171696Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.823952417Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.904364234Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:54.984895891Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.064754716Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.150188711Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.224799661Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.319920446Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.400449479Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.480697935Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.560879352Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.640652801Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.722933483Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.816550202Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.896540675Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:55.976893196Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.071844892Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.152046597Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.232576398Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.329179647Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.408377799Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.488438448Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.568700921Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.648869122Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.728329226Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.808586323Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.891277629Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:56.969233541Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.048198061Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.128616118Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.20851683Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.289460167Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.36871576Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.45134825Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.528767041Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.608384746Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.688350546Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.768049563Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.848216612Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:57.928671884Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.010929814Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.096714914Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.183911054Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.265131832Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.344276832Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.424328264Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.504413105Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.585721146Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.66710634Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.744596971Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.824266548Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.903879388Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:58.984671109Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.064661486Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.146832248Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.224505727Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.320476144Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.400329816Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.480210625Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.560704746Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.640615155Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.721807324Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.816096684Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.899008086Z", "value": 69.6},
{"timestamp": "2024-03-27T06:35:59.980125919Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.076587152Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.152042262Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.232326655Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.331880146Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.407976952Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.488508705Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.56939697Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.648450674Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.728145435Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.823832012Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.906910678Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:00.984507037Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.064739558Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.144339694Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.224402583Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.319204807Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.400125456Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.482969818Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.560163617Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.640194634Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.720073875Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.800199771Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.880176036Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:01.960712461Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.042266102Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.120525246Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.200129062Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.280360367Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.364513338Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.440169248Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.520272201Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.601242994Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.760660963Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.680296954Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.920673908Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:02.840432683Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.000823933Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.080472933Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.163201295Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.240670486Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.320405119Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.400271079Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.48108328Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.575954592Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.656276265Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.737886771Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.831653122Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.912303307Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:03.992890676Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.072374236Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.152636549Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.232794542Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.329887359Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.408575079Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.488595663Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.576485148Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.663784168Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.743578897Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.823976218Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.907328484Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:04.984415275Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.064510131Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.144206044Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.224128804Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.319682005Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.39995107Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.481800487Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.575711191Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.655587391Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.736167464Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.816262385Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.895588249Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:05.976316738Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.056267754Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.136083315Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.215882427Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.311585708Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.39190658Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.472281021Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.552192006Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.63257947Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.713340375Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.793249056Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.872254504Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:06.952021424Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.032206201Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.113069058Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.191637802Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.271719058Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.351810587Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.432142339Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.512223948Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.592307765Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.674703454Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.751480005Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.831832334Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.911962423Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:07.992221631Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.071440711Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.152056976Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.23446313Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.312585825Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.394928203Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.472634194Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.567348546Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.648139627Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.728427956Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.826116741Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.903909805Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:08.984984758Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.06420499Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.143860582Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.223811407Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.321144288Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.40297505Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.480308913Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.575524545Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.656103914Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.736137522Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.831312226Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.911928843Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:09.99657023Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.072069148Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.152368805Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.232538541Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.327631646Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.407990374Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.488046383Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.571478969Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.648359776Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.727807944Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.823662937Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.906057058Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:10.983922506Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.063654578Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.145709084Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.224162179Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.319446707Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.400130876Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.479752836Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.559962317Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.639950966Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.723199968Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.800144135Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.879781199Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:11.960455512Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.040028416Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.119760104Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.200191857Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.282013882Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.360293538Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.43981697Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.519891315Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.599816859Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.679952707Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.760202124Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.840842581Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:12.922115806Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.001543494Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.079557422Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.160880087Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.239857503Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.319685319Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.40100632Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.480185432Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.57552932Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.655733393Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.735894265Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.831089929Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.912458931Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:13.992488091Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.071310115Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.151786156Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.23264034Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.327355684Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.407369773Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.487361557Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.569060094Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.647776646Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.728350959Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.823449567Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.9040002Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:14.983935536Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.064214969Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.146717858Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.224106857Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.319278361Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.39962973Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.479948235Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.560060435Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.639817083Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.721041796Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.81547794Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.895652189Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:15.975720837Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.05618475Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.13588751Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.215671838Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.315330544Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.391744759Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.471650463Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.551764072Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.633717041Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.712078361Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.791604769Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.872271626Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:16.951515282Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.031825146Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.111983747Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.191701867Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.271546867Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.352128828Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.434646438Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.511824173Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.591934261Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.671507037Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.751865926Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.831551886Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.91159295Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:17.994885312Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.071702407Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.15182296Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.233620857Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.311827456Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.391930281Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.471591217Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.554414267Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.631637346Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.712028234Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.80729801Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.887645635Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:18.967615211Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.062985307Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.145127493Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.223804172Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.319115228Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.399599269Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.479493837Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.560341302Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.639048574Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.721668584Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.815236631Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.895269247Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:19.975864584Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.07077996Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.151391936Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.232204073Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.328217305Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.408542274Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.487837386Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.568110866Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.647152602Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.727619779Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.823751859Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.903531067Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:20.98347242Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.063841964Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.144241717Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.223521085Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.319097101Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.40001199Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.480014334Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.55998215Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.640335823Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.720189495Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.799478527Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.879472071Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:21.962795633Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.039259256Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.119182912Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.200704713Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.279705873Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.359195641Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.443595908Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.520589514Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.59968373Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.679633883Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.759270659Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.839148267Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.920136756Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:22.999867356Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.08293143Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.159707564Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.239400405Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.319781149Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.399615429Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.479593614Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.560216246Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.640371679Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.720633415Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.815083287Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.895799327Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:23.975457383Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.056244848Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.135358904Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.217041569Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.311031216Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.391167929Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.471425729Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.552045898Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.631389074Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.711066074Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.808229483Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.887368498Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:24.967268795Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.063249835Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.143564627Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.22369526Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.318988716Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.401133141Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.479367644Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.559800165Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.639414637Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.719350901Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.799289885Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.879364678Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:25.959671726Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.054223518Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.135309479Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.215271695Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.310691263Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.390915655Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.471088144Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.551323736Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.632095233Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.712770889Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.791543729Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.871528761Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:26.951189313Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:27.031252105Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:27.112340434Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:27.191617914Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:27.271634018Z", "value": 69.6},
{"timestamp": "2024-03-27T06:36:27.352127947Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:27.431365427Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:27.511310715Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:27.591507363Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:27.676762318Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:27.754114997Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:27.832132924Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:27.911291204Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:27.99142686Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.071677397Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.151289181Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.235093287Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.311508109Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.391568213Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.471682622Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.552003686Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.631737262Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.711418486Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.809564008Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.887516399Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:28.967346935Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.047574719Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.127109959Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.207436752Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.302355647Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.384265608Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.463140944Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.558744384Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.639065033Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.719120977Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.814733153Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.895364457Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:29.979579316Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.070746945Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.151326986Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.231807218Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.326514818Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.406778026Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.487671475Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.568638844Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.647320035Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.727230347Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.822733883Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.903166788Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:30.983315692Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.063509428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.14583059Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.223880773Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.31864386Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.398894301Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.479110981Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.559218125Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.639145429Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.722907231Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.799306214Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.879036718Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:31.95919999Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.04188672Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.120031015Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.199206639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.281797208Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.359316735Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.438955623Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.518870671Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.599332024Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.679139168Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.75926212Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.842283153Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.919570648Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:32.999284032Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.079043944Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.159073233Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.239315897Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.319089153Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.403553579Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.479334065Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.580737668Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.667887056Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.75113337Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.831079586Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.911289194Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:33.992918099Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.071083994Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.151111778Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.231895787Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.326585178Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.407059811Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.487034187Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.570431829Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.647190747Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.726769603Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.822765651Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.903110236Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:34.983281988Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.063211148Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.144654133Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.2229815Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.318458636Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.398861332Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.479190941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.574785773Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.656883926Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.735270365Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.834563567Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.910601461Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:35.992015902Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.070665637Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.150871117Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.231161654Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.32664823Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.406955694Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.486799798Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.646826022Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.566800062Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.726848782Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.808753335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.887026303Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:36.966871335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.046589263Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.126933527Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.206963615Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.287501735Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.36814472Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.448775544Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.528201312Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.607081319Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.686608175Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.766226391Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.862235815Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:37.94822981Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.023508184Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.103093248Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.18299652Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.26363432Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.343037752Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.422873472Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.509184235Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.583932177Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.663277337Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.742980929Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.823276777Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.902508817Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:38.982542585Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.080265802Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.158813201Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.239492505Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.319133089Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.399046953Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.479076689Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.559206585Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.641132194Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.720259722Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.815042522Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.894776738Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:39.974389641Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.054623826Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.13483417Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.217769443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.310339026Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.390697882Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.471592418Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.566386866Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.646637274Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.72671245Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.824048275Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.902855962Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:40.982738722Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.062799658Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.142929042Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.223310171Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.318411306Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.403737941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.479293243Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.558973795Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.639263083Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.718722131Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.799072379Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.879395875Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:41.959985611Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.040441332Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.118901787Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.198045346Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.278637099Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.359054739Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.439066875Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.521744292Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.598752267Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.678994547Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.758798331Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.838347267Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.918188043Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:42.998115155Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.080472732Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.158686819Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.239387979Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.319471731Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.398910459Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.478700067Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.559552364Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.639123283Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.718862907Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.814167403Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.894703219Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:43.974663451Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.055311555Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.134644395Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.21650386Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.309616163Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.391036203Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.470584115Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.551070459Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.630698147Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.710437771Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.808402972Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.886920003Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:44.967091243Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.062287291Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.142880643Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.222833195Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.318017755Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.401094596Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.478739115Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.574109851Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.654492835Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.735302763Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.830124379Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.911286115Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:45.993442348Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.072601844Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.150803067Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.231574467Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.326252403Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.406633563Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.486051778Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.56951982Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.646610451Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.727791707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.806172642Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.886427466Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:46.966421074Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.046912443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.128806884Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.206653066Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.286505874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.366467706Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.446556642Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.526231242Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.607053362Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.687057786Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.766456066Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.84634225Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:47.926831762Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.007034554Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.086243458Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.166856906Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.252627189Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.326996346Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.406831842Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.486491242Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.56660901Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.646971418Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.726539233Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.824286866Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.902466809Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:48.982438017Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.062399625Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.142376753Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.222667737Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.317818953Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.399849617Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.479841081Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.574598825Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.65380152Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.734583193Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.829884072Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.911194417Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:49.992627353Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.070428832Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.149788136Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.230783568Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.325395071Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.407581032Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.486885168Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.566447896Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.645777663Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.72694564Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.823745144Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.902019903Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:50.981819559Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.062930639Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.142067415Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.222177215Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.317465806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.397826134Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.477669246Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.558581863Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.641434832Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.717825814Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.798575262Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.87819159Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:51.958721294Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.038407606Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.117774045Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.200786119Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.27903483Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.373355933Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.453832517Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.534034669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.613634837Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.693889821Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.782848521Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.869829492Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:52.949875164Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.032863974Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.111622445Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.190610676Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.27003814Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.352871941Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.43050654Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.5099805Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.59059574Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.669747811Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.749779051Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.829995635Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.912124316Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:53.990902819Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.070122059Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.150228211Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.230865499Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.325634378Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.406080242Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.487568763Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.566641762Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.646475434Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.726329202Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.821630273Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.902195849Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:54.982482225Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.062358105Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.142356001Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.222206985Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.317538584Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.398127904Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.47768676Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.55899112Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.639616217Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.71854144Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.813656335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.894147255Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:55.974263135Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.054806087Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.134129007Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.214447543Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.309555366Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.390775567Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.470229398Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.550159358Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.630533062Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.712064143Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.793654007Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.87141299Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:56.949622597Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.030124461Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.110199605Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.189309948Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.269338852Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.350378668Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.430057652Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.509880092Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.590115364Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.67042078Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.753161877Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.829667035Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.912286948Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:57.990833835Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.073643124Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.150224219Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.23014653Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.309584234Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.39004469Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.471014554Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.565757961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.646193105Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.726274585Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.821351304Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.901792433Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:58.982268761Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.066404578Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.142348776Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.221721328Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.317699295Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.397685383Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.479057296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.573659839Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.657321896Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.734890319Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.829385406Z", "value": 69.3},
{"timestamp": "2024-03-27T06:36:59.909458278Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.049453931Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.133368245Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.213559453Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.317325553Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.390430741Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.469468764Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.54986362Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.630077772Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.709783412Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.805440707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.889301613Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:00.965595315Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.045866939Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.126428323Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.205789194Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.30131081Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.381471234Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.464672907Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.541597457Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.621813401Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.705023715Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.782483753Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.861769648Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:01.942079352Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.022463648Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.10219668Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.182313232Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.2626542Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.342024031Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.422123335Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.502622383Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.58546332Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.662575806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.742161286Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.82188763Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.902718006Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:02.982276061Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.063607494Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.143413453Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.221797716Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.30177526Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.381583108Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.461738443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.557220667Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.637108387Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.719954508Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.813664986Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.894125922Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:03.973182633Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.054270738Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.133645881Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.217817443Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.309632337Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.389674296Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.469772608Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.565132943Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.645678039Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.725255295Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.823019056Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.901893815Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:04.981361662Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.062708391Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.142043726Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.222390998Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.317655141Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.39923435Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.478221749Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.558279485Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.638657668Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.718069612Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.815615772Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.893825347Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:05.976490572Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.069837306Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.149693154Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.230787786Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.325231929Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.405428577Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.485787785Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.566919985Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.646615961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.725829408Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.80578468Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.88631272Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:06.966240855Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.045482207Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.127335623Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.206079598Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.286106646Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.365791454Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.445656005Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.525821517Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.605734965Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.687299005Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.766101668Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.845579436Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:07.925681747Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.005482683Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.086363011Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.165710698Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.247672307Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.329214843Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.405810081Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.485979081Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.566174033Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.645808408Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.725733216Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.823534833Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.903026392Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:08.981653183Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.077212878Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.15758303Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.238205278Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.318354118Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.400112814Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.478215125Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.573151428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.653589068Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.73366418Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.829108707Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.909776555Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:09.996152886Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.070577499Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.14916061Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.230370602Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.325224153Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.405463489Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.486295209Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.56899637Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.645704952Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.725460063Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.820885391Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.901328439Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:10.982474463Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.083025617Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.160381495Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.237893501Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.318254853Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.397529356Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.477423028Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.557564956Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.637617763Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.722004525Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.797754035Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.877499514Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:11.957402754Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.037437641Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.117827185Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.197795321Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.281853634Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.35774212Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.4375124Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.517504567Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.597358719Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.677420326Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.75779947Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.840479959Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.917983837Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:12.997478661Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.07732158Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.157038708Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.237354908Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.316879011Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.398329579Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.477816499Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.572844226Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.653612682Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.733317681Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.828820288Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.909713385Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:13.992092049Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.072645017Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.149602463Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.229503111Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.32515727Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.405129758Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.485001797Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.566937262Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.645556149Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.72485798Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.821315852Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.90235874Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:14.981747355Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.063947684Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.146146604Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.221725554Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.316767105Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.401051915Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.477950833Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.57280912Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.653591464Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.73482216Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.828848606Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.909198662Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:15.98913899Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.070110966Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.149448221Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.229714917Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.326336628Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.4057807Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.485505859Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.565153642Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.645394738Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.72568793Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.805150817Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.888001834Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:16.965881745Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.045474808Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.125545088Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.204835463Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.28465179Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.365284022Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.446306046Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.526672806Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.605138413Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.687192917Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.765526044Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.845259491Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:17.928038956Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.005523379Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.085569466Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.165241794Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.245838345Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.325232913Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.405174424Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.489655362Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.565694664Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.645057967Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.724675446Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.820929734Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.901243245Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:18.980871797Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.065363583Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.14147754Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.221263564Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.316860955Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.397140259Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.477175082Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.557654866Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.647429534Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.732734152Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.813465552Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.893229784Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:19.973360351Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.069478735Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.149068374Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.233741696Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.325191309Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.405544309Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.485704636Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.565680068Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.645362955Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.725218899Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.822711491Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.90109937Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:20.981183345Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.063494394Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.141567712Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.221492104Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.316580631Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.400025824Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.477348838Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.557193966Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.637544789Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.717224701Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.797592356Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.876885003Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:21.959017844Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.037634747Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.117663362Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.197006761Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.277408561Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.358311161Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.437203104Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.518342568Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.597230255Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.677162614Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.757170142Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.837352582Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.916939373Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:22.997287988Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.084178623Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.157886564Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.237181931Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.316808786Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.39681641Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.476810561Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.557393801Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.637369968Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.716833624Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.812415815Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.893423631Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:23.972988214Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.052979741Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.132494213Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.214765197Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.308590428Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.388976963Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.469167019Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.550037363Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.629109562Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.709000225Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.807187602Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.885407096Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:24.964753535Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.047252712Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.125430414Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.205027286Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.300561669Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.382323213Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.462388629Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.556923619Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.637388587Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.721150036Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.797257018Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.876940961Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:25.960253386Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.052655256Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.133230079Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.212494727Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.293168302Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.388502973Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.468555877Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.55113675Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.629185268Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.709409788Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.789336867Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.86903281Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:26.948896466Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:27.028773849Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:27.110720545Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:27.18935396Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:27.268322767Z", "value": 69.3},
{"timestamp": "2024-03-27T06:37:27.349257079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:27.428432478Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:27.509337958Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:27.589045997Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:27.670099605Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:27.752876734Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:27.828836195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:27.908778699Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:27.98918789Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.069283706Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.149187617Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.230227305Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.309063408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.388824791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.468900543Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.56502651Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.644819637Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.725109981Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.823250413Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.900894964Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:28.982166716Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.077437802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.157097394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.237257177Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.317130401Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.399404361Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.477171311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.572432382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.653134982Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.732920269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.829007581Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.909036932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:29.990243116Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.068920435Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.149361018Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.228852802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.324666449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.405011608Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.484942688Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.567316968Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.644894862Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.724791606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.820392677Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.900766796Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:30.980837236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.061431259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.140940963Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.220995114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.316668729Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.397117185Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.476693832Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.556698063Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.638233655Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.718229343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.79695271Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.876813901Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:31.95680226Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.036625403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.117090019Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.197429035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.277280306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.357406009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.436989856Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.516940104Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.596762127Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.676525046Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.760532768Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.837061381Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.917065197Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:32.997991413Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.079749309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.158160803Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.237016074Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.318127314Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.396825977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.4766376Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.557235976Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.636642863Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.717382902Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.812455301Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.894370381Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:33.9728325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.068569539Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.148510282Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.228922738Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.324097441Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.404504904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.486944625Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.564954231Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.644276766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.724239366Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.81965042Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.900556348Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:34.980750148Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.063778509Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.140993106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.220833178Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.316570569Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.397266224Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.476498839Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.557050207Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.637634407Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.716741805Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.812030332Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.896222438Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:35.972868363Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.068205498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.149096194Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.231231082Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.323818008Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.4049112Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.484708839Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.564858926Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.644718358Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.725023229Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.80753159Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.884826124Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:36.964384403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.044698522Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.124771393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.204539497Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.284959632Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.36558732Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.444295934Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.524064454Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.604671085Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.684416948Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.763972283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.844570787Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:37.927459628Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.00451045Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.084556473Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.164625088Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.244647368Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.324519695Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.404831574Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.486216318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.564900581Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.644708684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.724748979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.820335842Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.90047377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:38.980662193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.067667292Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.140262591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.220528615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.316147766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.396805533Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.476487397Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.55726542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.638773236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.716703034Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.812227849Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.892381585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:39.972501208Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.052823487Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.132570919Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.212815694Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.309123965Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.390344037Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.469366092Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.564139386Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.644266722Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.724389865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.823851706Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.9007488Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:40.980654215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.061032078Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.140631125Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.220627197Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.315610315Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.400492533Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.476668026Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.556384897Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.636312105Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.716234864Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.796592983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.876453182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:41.958121574Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.036625613Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.116263636Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.195949147Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.276406307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.364178798Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.451917657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.537153858Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.612725Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.692510703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.772672854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.852445885Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:42.932236036Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.014199404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.094392116Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.17249273Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.252507425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.331915528Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.416710098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.494128984Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.57237667Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.654747463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.732400717Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.827861979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.910255588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:43.988519914Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.069211346Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.148355385Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.22938352Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.324765039Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.40426655Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.484290269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.564225188Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.644309004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.723733043Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.820864546Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.900390185Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:44.979852272Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.060748376Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.140213631Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.220281254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.315917653Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.399943006Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.476466308Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.571834706Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.651930714Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.732139073Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.82776488Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.908739223Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:45.990370879Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.070140294Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.148370253Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.22826306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.323878851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.404185482Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.484106929Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.56631193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.644186304Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.724178791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.804224686Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.884289205Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:46.964399645Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.044302692Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.124513867Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.204142514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.284332217Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.364590241Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.444538792Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.524447823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.623584415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.700069349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.780804972Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.860181843Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:47.940058394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.02109453Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.100315977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.183260465Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.260261431Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.341117823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.420272037Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.500160109Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.580386868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.660708507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.743423268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.819856265Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.89999624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:48.980274744Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.060774943Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.140246054Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.220409709Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.317868221Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.396127043Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.476293674Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.571663961Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.652184832Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.732128712Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.827752918Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.914672673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:49.988641093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.067974124Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.147774355Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.22756777Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.323580841Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.404254577Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.48596572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.564704639Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.643570342Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.725026509Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.824796798Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.900448355Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:50.97990481Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.061698322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.139737464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.219767007Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.315318382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.396666102Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.475806877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.55595226Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.636163403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.715943186Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.795607449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.875524512Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:51.955550439Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.035545486Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.11606623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.199305375Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.27562474Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.355863595Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.435935954Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.515485721Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.595547232Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.676755016Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.759190096Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.83579311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.915923773Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:52.995570116Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.076230059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.156009042Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.235932665Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.317048033Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.399170857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.476134991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.571558717Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.652034021Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.732040748Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.828116603Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.91174202Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:53.988063305Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.06816728Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.147680503Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.227642142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.323130605Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.403739188Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.485094332Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.567982788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.644426314Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.723871409Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.819583135Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.900413351Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:54.97996491Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.061085973Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.14007366Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.220370627Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.31696677Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.396267097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.476127136Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.571926063Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.653460215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.732883678Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.82754414Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.907953235Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:55.988226746Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.068816578Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.14777124Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.22884792Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.323617918Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.404062277Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.483783564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.563619315Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.643730906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.723830466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.808254219Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.884432016Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:56.963975287Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.044449502Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.124544709Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.20461886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.283735667Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.36738774Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.443451393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.523611944Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.604125775Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.683710454Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.767594143Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.84385978Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:57.927274445Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.004111251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.083827546Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.163776321Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.24383652Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.323752591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.404698966Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.486918814Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.5636001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.644224107Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.724439026Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.819482049Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.899788232Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:58.979776815Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.066177017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.140905758Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.220167204Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.315235987Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.395721882Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.476564737Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.571251087Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.653673208Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.736199424Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.827473292Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.907226163Z", "value": 68.6},
{"timestamp": "2024-03-27T06:37:59.987951611Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.067779554Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.148313129Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.232654482Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.323403838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.404046214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.483856717Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.564238612Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.644226459Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.723268001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.821686833Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.9002598Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:00.979851583Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.06089991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.139620397Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.219756884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.314892898Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.397323306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.475648752Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.555682743Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.635567294Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.715648261Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.795440364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.875713171Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:01.956028059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.035748098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.116078345Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.19673992Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.275715318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.355679261Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.437219077Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.515770348Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.595855571Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.676787066Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.755751424Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.835091815Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.916050223Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:02.998433335Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.076561149Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.156147876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.235607978Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.315630129Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.39565388Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.475827103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.571191598Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.651550645Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.73177718Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.827226507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.907646706Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:03.987858041Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.068705952Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.151639145Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.227712622Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.322998492Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.403764452Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.483737259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.564507378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.643764313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.725863809Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.819411118Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.899559221Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:04.97896246Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.059940483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.143783212Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.219791761Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.317730113Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.395807495Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.475511278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.57103878Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.651573347Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.731527754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.827260569Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.909487201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:05.988224487Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.067586126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.147473429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.227704572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.323346347Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.403652402Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.486964602Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.564213504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.643799463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.72381547Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.803879604Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.883552667Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:06.963382338Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.047389259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.123150992Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.202903959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.286442687Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.363199077Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.443365932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.523515667Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.60443417Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.683416481Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.764163016Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.843367982Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:07.923273173Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.003565916Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.08414954Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.163544074Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.257057016Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.338912128Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.419872999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.499804014Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.580342325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.6594223Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.742991876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.81964081Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.899781105Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:08.979987864Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.075412902Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.154978413Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.2355821Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.315560731Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.395239682Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.475385705Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.556130288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.635758231Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.715488637Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.810991756Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.891896531Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:09.971988602Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.067360937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.147080751Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.22754751Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.322929637Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.408644526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.489199766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.578705281Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.659146728Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.739283823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.819518614Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.899205053Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:10.979276228Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.064284365Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.145773717Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.219584185Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.314831815Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.395683246Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.475080533Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.555480028Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.638724997Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.715438762Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.795613105Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.875360728Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:11.955210494Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.035952518Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.115530604Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.199196661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.275434522Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.355181953Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.435215752Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.515166607Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.595045653Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.676578877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.756654212Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.835301866Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.915166897Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:12.995163384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.075333311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.15495335Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.235242349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.315306483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.395223738Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.475464289Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.570420431Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.651953047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.731305694Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.826833836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.908933204Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:13.987549306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.068060513Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.154039051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.227698927Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.322918973Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.40344074Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.484599979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.578274521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.661711074Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.743519049Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.81951691Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.898974453Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:14.979422556Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.076925579Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.159012179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.235399192Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.315634975Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.395441574Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.475082701Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.570600955Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.651976994Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.730685673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.826555703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.90712403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:15.986976453Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.067612748Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.147534387Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.228777306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.322847336Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.403237231Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.483133718Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.563472189Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.643222404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.723369387Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.803020593Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.882599256Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:16.962932415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.043604038Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.123037901Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.202951251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.28610166Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.363294977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.443074184Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.523384303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.603220374Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.68347254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.763021539Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.844913867Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:17.922696497Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.002960952Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.08264611Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.163056645Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.243056748Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.323072947Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.404028506Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.483192865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.56407876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.643182766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.723080725Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.819100739Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.899617963Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:18.981702066Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.077488673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.157011111Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.235420365Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.315522932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.394961531Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.47485741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.558485418Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.635110159Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.714882838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.810959589Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.890883499Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:19.970988114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.052892474Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.135646242Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.211430727Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.306556917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.387514364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.467331843Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.563173425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.642995576Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.725370144Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.819573678Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.899524404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:20.978976443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.074788489Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.155057808Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.234988471Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.333237223Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.4110459Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.491417811Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.57086025Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.650842369Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.730747239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.81090219Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.892153142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:21.972062268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.051236867Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.130707785Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.210738288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.290772887Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.372097342Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.45432375Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.531038923Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.61090005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.691516473Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.771116031Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.850961094Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:22.931162573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.011319124Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.09102697Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.171759746Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.251089896Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.330679567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.410687861Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.490925564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.572252356Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.651383466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.730675888Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.826266623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.906955174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:23.986875308Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.067301587Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.152492701Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.227133473Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.322069679Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.403097078Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.482845437Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.56373146Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.642577098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.72518373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.818744767Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.899092678Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:24.979078573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.059142228Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.13844313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.218482785Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.314610447Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.39454223Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.474997789Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.570522443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.651067762Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.731141177Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.811011296Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.907695215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:25.986677845Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.067353372Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.147141442Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.226624201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.322304983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.402670686Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.483206981Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.562653388Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.642500626Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.722926009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.802830656Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.88263591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:26.962605709Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:27.045644949Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:27.123621179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:27.202983521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:27.283170984Z", "value": 68.6},
{"timestamp": "2024-03-27T06:38:27.363257807Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:27.442282133Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:27.524136125Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:27.605217188Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:27.684250314Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:27.7625532Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:27.842203479Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:27.923095358Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.003060965Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.082230379Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.17201471Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.2577432Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.339318919Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.418678734Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.498519924Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.578948251Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.665075141Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.740319625Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.819333135Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.898992406Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:28.978986205Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.074341675Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.154552146Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.235189977Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.316612672Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.395269638Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.474660236Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.570519387Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.651093538Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.730464616Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.826613047Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.907315966Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:29.9867321Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.067184299Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.147571442Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.226958008Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.32228503Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.402715437Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.485719957Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.578612706Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.658462505Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.738611951Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.818386966Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.899160701Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:30.978631715Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.062457932Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.139820657Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.218614455Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.314297702Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.394709933Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.474557939Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.555342906Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.634889121Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.714720967Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.794781294Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.874596853Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:31.954543547Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.034954114Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.114891209Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.194514639Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.274774646Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.354895101Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.434588899Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.514920746Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.595133361Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.675744408Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.75479267Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.835081797Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.915053419Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:32.993880881Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.075390873Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.155582847Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.236985959Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.315435021Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.394488307Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.474611002Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.56985444Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.650480366Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.733431511Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.827267588Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.906765258Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:33.986991217Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.06685756Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.14653411Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.226573221Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.322132435Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.404795803Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.482805632Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.566806633Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.642569134Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.721857524Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.817749602Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.898638729Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:34.97993528Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.075033374Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.154480869Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.234420075Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.329722713Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.41078Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.490685479Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.571650286Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.650947252Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.730567643Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.825581737Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.906798992Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:35.986313942Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.065767805Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.14825946Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.225609546Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.321823064Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.402563423Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.482124102Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.562628332Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.641787251Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.724597019Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.802885728Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.883026791Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:36.962784494Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.04288002Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.122250618Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.202177697Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.294705902Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.37809311Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.458222205Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.538436899Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.617669001Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.698106064Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.777735479Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.859982398Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:37.93850954Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.018520139Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.099598322Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.177648856Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.258326879Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.355432845Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.435446068Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.514405434Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.597376418Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.674976264Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.754160878Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.834203444Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.914443643Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:38.997360387Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.075179945Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.154596591Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.235406262Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.329669571Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.410681354Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.490785233Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.571272952Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.65057891Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.73018218Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.825652274Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.906682489Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:39.986586656Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.066733159Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.146880429Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.226853396Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.321758242Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.404015113Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.482029551Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.562708022Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.642434524Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.724350212Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.817710833Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.897806135Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:40.97818051Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.059529349Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.139240364Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.218254578Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.315888833Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.394465511Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.474658925Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.553496339Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.633890906Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.714998081Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.794812392Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.875215342Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:41.954098516Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.034236443Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.113843745Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.19518436Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.274735695Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.354427605Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.436200125Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.515142595Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.594441289Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.673638191Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.754049494Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.83431158Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.914157827Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:42.99617761Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.074422128Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.169694686Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.250358981Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.329849803Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.41010821Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.49038844Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.572703776Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.650236741Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.730512716Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.825214362Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.907299297Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:43.985842567Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.066916302Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.145732468Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.225608538Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.321819177Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.401786927Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.482103542Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.563110109Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.646661349Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.724738955Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.817040343Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.899691807Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:44.977616261Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.058703756Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.137779538Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.2178318Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.314947783Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.394573005Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.473772083Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.554563738Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.633757664Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.713843783Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.809554261Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.8908199Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:45.970668899Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.06561368Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.146483799Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.225772573Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.321504651Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.401758098Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.483905242Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.56274672Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.642306086Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.722424012Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.802687827Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.88313177Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:46.962610176Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.041862246Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.121728236Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.201768403Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.282311674Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.361848576Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.441844326Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.526091151Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.602167156Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.682111578Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.762047297Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.841709447Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:47.92202907Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.003484213Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.083597371Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.162582177Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.242604296Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.321812046Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.40597215Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.481365147Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.562476738Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.643867529Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.721884558Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.817727132Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.898607395Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:48.97826913Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.074164216Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.153430942Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.236016261Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.329215218Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.410375449Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.489827839Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.570119238Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.649752492Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.729741139Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.828000354Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.906016008Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:49.987061199Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.066240181Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.147858172Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.225487329Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.320890767Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.407621145Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.481656956Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.562002211Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.641708073Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.721281199Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.816941149Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.897312452Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:50.980173612Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.073962169Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.153186623Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.233219302Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.328705235Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.409867834Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.489660321Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.571142856Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.649449102Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.729412372Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.809337498Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.890044193Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:51.969380775Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.049473966Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.130548693Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.209355131Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.289103169Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.369726888Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.449334414Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.529401012Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.609297947Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.69061037Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.769214888Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.849311694Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:52.9291813Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.009766555Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.090335042Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.169820392Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.250477903Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.330232181Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.409715611Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.489450273Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.569607624Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.649718094Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.729634485Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.828639524Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.905837641Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:53.985838032Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.065804662Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.145578365Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.225612931Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.320809041Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.403520344Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.481339006Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.562000741Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.641745995Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.721248657Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.817472735Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.898654502Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:54.979272877Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.073202778Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.153892513Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.233867495Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.328715637Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.409400059Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.489796002Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.574618059Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.649381327Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.728827029Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.824673635Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.905300297Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:55.985550736Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.065710678Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.146936573Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.225676035Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.320984273Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.401488152Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.481711006Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.561753348Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.641528555Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.723377202Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.801434935Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.88210979Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:56.961526084Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.041585899Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.121490385Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.201688663Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.282674526Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.361523076Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.441517163Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.521974033Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.602527384Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.681762686Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.762286116Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.843266955Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:57.922421137Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.001840215Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.083388254Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.161592516Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.24152241Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.322072369Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.403163064Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.48209475Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.570134056Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.656587697Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.73727788Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.817544767Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.897851141Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:58.97965582Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.073318553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.153408Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.23335911Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.313859949Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.393517619Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.473406489Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.573518313Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.649807982Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.729756756Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.824804098Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.905086408Z", "value": 68.7},
{"timestamp": "2024-03-27T06:38:59.985626095Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.065601173Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.147883452Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.225209282Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.320655279Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.402111414Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.481612732Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.562163459Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.641579561Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.723797841Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.817069437Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.897153604Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:00.977545962Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.058645553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.137385591Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.217149885Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.313122571Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.393207153Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.473285816Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.55381523Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.633829061Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.713740011Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.797446131Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.874186712Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:01.953405342Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.033097924Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.113260938Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.196322706Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.273775607Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.356724575Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.433432132Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.513173962Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.593583089Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.673197527Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.753301757Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.833286179Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.919473709Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:02.993740048Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.077335288Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.154030429Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.233832163Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.313111273Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.39342856Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.477092856Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.568965348Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.649178378Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.729234128Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.824810206Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.905204677Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:03.985319723Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.069020243Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.145497624Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.224961054Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.3211195Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.401245778Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.481074105Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.562121087Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.642284742Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.721150539Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.816712249Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.897280768Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:04.977012774Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.057533773Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.137175827Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.217749657Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.312991783Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.392978221Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.47333858Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.568912289Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.649235592Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.729137166Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.827483805Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:05.925499372Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.000965968Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.080923734Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.165484671Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.241083747Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.321237641Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.404349233Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.48090863Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.561436188Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.641147683Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.721756393Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.801001039Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.881238133Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:06.962360028Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.041062434Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.121085864Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.201233135Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.281248821Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.360725979Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.441406561Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.527658347Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.601495342Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.682338965Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.760516186Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.841009441Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:07.921537863Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.001398413Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.082219092Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.161456538Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.241292256Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.321361446Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.401472077Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.481150035Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.561787193Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.648613379Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.736792717Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.81737474Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.897195514Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:08.977426496Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.072472526Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.153421204Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.23619702Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.329545065Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.409174287Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.489151381Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.568854043Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.648847009Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.729215176Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.827527127Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.905327996Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:09.984913762Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.065194376Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.145630319Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.224642261Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.320466786Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.402151433Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.481038319Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.561641942Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.641454844Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.721227842Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.816572751Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.89706943Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:10.977546332Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.072939658Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.152793424Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.233407351Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.328455044Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.408942059Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.488942897Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.570624152Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.648626365Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.728513571Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.80874993Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.889377808Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:11.969345302Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.049028188Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.131208484Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.210238282Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.289207119Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.370571574Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.448888796Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.529421762Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.60939908Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.691535183Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.768598324Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.848694491Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:12.929111713Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.008821767Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.088814893Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.168824595Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.251483995Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.3289208Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.410252327Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.489319309Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.568941907Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.649099833Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.729466719Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.827068174Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.905119315Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:13.984992569Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.06539232Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.14495783Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.225385708Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.32063897Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.403321953Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.481122886Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.561587373Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.640831859Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.720889081Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.816808231Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.896611949Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:14.979638164Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.074315394Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.152748647Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.232790189Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.328502683Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.408943393Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.489042695Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.571460335Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.649253556Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.72915801Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.824503944Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.904691406Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:15.984864372Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.064995898Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.145093089Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.224808487Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.320531764Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.400751259Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.480771393Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.560892135Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.641771278Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.721051508Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.800941018Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.880746432Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:16.96096551Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.040657964Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.120154322Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.203429018Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.280768895Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.360852677Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.441249419Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.520776433Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.600808503Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.682997279Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.762373636Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.841169514Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:17.920936592Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.000662198Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.08081622Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.160472482Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.240553449Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.321993327Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.400813589Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.480962107Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.561329698Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.640829031Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.72095723Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.81718502Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.89725133Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:18.976779944Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.05701995Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.136462036Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.219380091Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.312681672Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.392778958Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.474728245Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.568584962Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.648788968Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.728581422Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.825619357Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.904768354Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:19.984919784Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.068583504Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.145437493Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.225264923Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.319692808Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.400677615Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.480590613Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.561514203Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.642685442Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.721968264Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.817570389Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.896742427Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:20.978005986Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.071903119Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.152577141Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.236715869Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.328121033Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.408020975Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.48901855Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.568665691Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.648530178Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.728689576Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.811659311Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.889363348Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:21.968747578Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.048896992Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.129054759Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.208927149Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.304288154Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.384805408Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.46419511Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.544814829Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.624447059Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.704537497Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.784526303Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.864986981Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:22.945771052Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.024642641Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.104861719Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.185073694Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.264457028Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.344390698Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.424358064Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.506568215Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.584320252Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.664402882Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.744447688Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.824498382Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:23.904296788Z", "value": 68.7},
{"timestamp": "2024-03-27T06:39:34.064532053Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.144132795Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.224464577Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.322229264Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.400254613Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.480051835Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.561006817Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.640601159Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.719807789Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.81582041Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.899543938Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:34.97640599Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.071163475Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.15194953Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.235569442Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.327612685Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.407979155Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.491312123Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.568295968Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.64974679Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.72823694Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.823319929Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.903666143Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:35.984055365Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.06661086Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.144667921Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.224367799Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.319679684Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.400301643Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.479509552Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.560308247Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.644422559Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.719853282Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.799970536Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.880805999Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:36.959780596Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.039879226Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.121370273Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.201338759Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.279963436Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.359962354Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.440193944Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.519660478Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.59977898Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.680073706Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.763206578Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.840336374Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.91992358Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:37.99996493Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.080189512Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.160001582Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.239529812Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.323204731Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.400214976Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.479971046Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.560784524Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.639345905Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.720134232Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.815645541Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.897453004Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:38.975844337Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.056505783Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.160911721Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.247331602Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.32783644Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.409460063Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.489661221Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.568021226Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.647515024Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.727230549Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.823390979Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.904178921Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:39.984292271Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.06513071Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.145321308Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.223874753Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.319268398Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.400136021Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.480059962Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.560468993Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.642510376Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.720297356Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.815419514Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.896504128Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:40.97568903Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.056718924Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.142374869Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.218203545Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.311544645Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.391845643Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.471832337Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.551676247Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.632231837Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.712218723Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.800620717Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.887425526Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:41.968360796Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.047937154Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.132288938Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.207951758Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.287785172Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.371526875Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.44824976Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.527756037Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.607927179Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.687810833Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.767682103Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.847746973Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:42.930993349Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.008225289Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.087566991Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.167407445Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.247061754Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.327914177Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.407766278Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.492610127Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.568535859Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.64772716Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.727732958Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.823259435Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.903686769Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:43.983459831Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.068600352Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.144308867Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.223738569Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.318845526Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.399679612Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.479433954Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.559625768Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.639577006Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.71928786Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.814807681Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.895575271Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:44.975928493Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.07078329Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.151967937Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.234568712Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.327242452Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.409466683Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.488421408Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.567539846Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.64758702Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.729489618Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.823993599Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.903821669Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:45.983971403Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.063990001Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.143358486Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.223902141Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.319324906Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.402106673Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.479643574Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.55971446Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.639637217Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.719506599Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.799556717Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.883006197Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:46.959706489Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.039948351Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.120318213Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.199215914Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.279167696Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.361137975Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.44031926Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.519616386Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.599476552Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.679325166Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.758918067Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.839537369Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:47.919857408Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.001211974Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.079799563Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.159571281Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.243680857Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.320627357Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.399502147Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.479740744Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.562063471Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.639834068Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.719858714Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.815214535Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.895505901Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:48.975821395Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.071851137Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.156756393Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.231465132Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.326385241Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.407090047Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.488307046Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.568034603Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.647502321Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.729338072Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.82359546Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.903814506Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:49.983775344Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.06356751Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.143325436Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.224320034Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.319229007Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.400321397Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.479258683Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.559488993Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.639351334Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.719310156Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.81557033Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.896767232Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:50.975086277Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.055200939Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.136015377Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.215108951Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.310724004Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.39084945Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.474602993Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.554866519Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.631380539Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.710948129Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.791303559Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.871485997Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:51.951182355Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.03417993Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.111241118Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.191461892Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.271200842Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.350950256Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.430976406Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.511251612Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.594827875Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.671642919Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.750943053Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.830970259Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.911046105Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:52.991118014Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.071708421Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.154015083Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.23167112Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.31188511Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.391018971Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.471150273Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.566832655Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.647374965Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.727231802Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.822880488Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.903328302Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:53.983521684Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.069657692Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.143969919Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.223425989Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.320179731Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.399828856Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.480463966Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.574948715Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.655438769Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.734927319Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.815182621Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.896903875Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:54.975488744Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.076328344Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.152335964Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.231695105Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.326746062Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.407296532Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.48812393Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.567362624Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.647283302Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.727113387Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.822607993Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.903598623Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:55.983632805Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.071291022Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.158988663Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.23997011Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.319472003Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.399108073Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.479104431Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.560257909Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.645073469Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.718955936Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.79868983Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.879586956Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:56.959459537Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.039170519Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.118699677Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.201354212Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.279429481Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.35922859Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.439189716Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.519210682Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.599129376Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.679249349Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.761326252Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.839234033Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.919253879Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:57.998815964Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.082375044Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.159385224Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.239136814Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.320446164Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.399209465Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.479604159Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.57462718Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.655233266Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.734740088Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.81590787Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.897002948Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:58.975692841Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.055333839Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.134680085Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.215496987Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.310731304Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.390822701Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.4717549Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.566581728Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.647203686Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.72729262Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.822664505Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.902936799Z", "value": 69.1},
{"timestamp": "2024-03-27T06:39:59.982825125Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.064464331Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.144040273Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.223996151Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.318659971Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.400628522Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.479477711Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.574618812Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.657365475Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.735809192Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.816532398Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.895374067Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:00.975322297Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.194643809Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.279910505Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.410814279Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.491121292Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.573401939Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.654776634Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.742285091Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.824446346Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.904440431Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:01.984505941Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.064450171Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.143456576Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.222890534Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.302655627Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.38477093Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.462945047Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.544721725Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.623793859Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.704220585Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.783468302Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.863807764Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:02.943462137Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.026165344Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.102901893Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.182937674Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.263301552Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.342542582Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.424199196Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.503509442Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.583133607Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.663012589Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.743278835Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.823027544Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.903087422Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:03.983697444Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.063385737Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.144427376Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.223261461Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.318458146Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.399166408Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.479254734Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.559035219Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.639225433Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.723011072Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.814352043Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.89526757Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:04.975531639Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.06980794Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.150992938Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.230746384Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.331054975Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.409253444Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.487440745Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.569789744Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.647696404Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.72692297Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.824016935Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.904342893Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:05.98299013Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.062718968Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.142719262Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.227361893Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.318252016Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.398654262Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.492554978Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.574906025Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.654719087Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.734684372Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.814224634Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.894503872Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:06.974811494Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.058550957Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.134936689Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.215536503Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.295363613Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.375273794Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.45458308Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.534277549Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.614760467Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.695933977Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.774531166Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.85496378Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:07.934222025Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.01649784Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.100438744Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.209811883Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.316197661Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.398222564Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.478554314Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.558609072Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.638532053Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.718412539Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.817457577Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.894459534Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:08.974132659Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.054842873Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.134387839Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.2141729Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.310000273Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.393227673Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.474994847Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.568987691Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.646502896Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.726366805Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.82175533Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.902156424Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:09.98298587Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.093556674Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.17465252Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.254122766Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.334111955Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.415336378Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.49630256Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.574602693Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.654118538Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.73405144Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.814540406Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.894164827Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:10.974294561Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.056557799Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.138565966Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.214440274Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.309630079Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.390331141Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.471722827Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.566351063Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.646523805Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.730188484Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.807053737Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.886407182Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:11.966087987Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.045834105Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.126103839Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.206296037Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.288637931Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.36654424Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.445995029Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.525875579Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.606002945Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.686308166Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.766250764Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.848798099Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:12.955699845Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.037841452Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.118054609Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.198291415Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.28150835Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.358528707Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.439832905Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.518744462Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.598511155Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.678319961Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.758968863Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.838725476Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:13.918738186Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.000727793Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.078857301Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.158671963Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.238787777Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.318642374Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.398552876Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.478782513Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.560059608Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.639519005Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.720930787Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.814315439Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.894973013Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:14.974579003Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.070258887Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.15257307Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.230654771Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.327055392Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.40649511Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.486820619Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.567023633Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.646860983Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.728954877Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.822512489Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.903152975Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:15.983208597Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.065217627Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.142604288Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.223053061Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.318888818Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.398735832Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.478394397Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.558570211Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.639133033Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.718439534Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.79858802Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.880052314Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:16.958729503Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.038410021Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.118472778Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.199109328Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.282723959Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.360172092Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.438724417Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.519188007Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.59877918Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.677848785Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.757809943Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.838524925Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:17.933831113Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.013823375Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.094101525Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.174362106Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.255225088Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.333882853Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.414676555Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.495034545Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.573862774Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.655244124Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.734816162Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.814566855Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.894207853Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:18.974926834Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.07204816Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.150491525Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.230689483Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.325879895Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.406389661Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.486143203Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.567022537Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.651349904Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.726108211Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.821604896Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.902260774Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:19.98224526Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.062639409Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.142529239Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.223079773Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.317828009Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.398500879Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.478153716Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.558888762Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.638317856Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.718301381Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.813609234Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.895337976Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:20.974487229Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.070066186Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.150453008Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.230319222Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.326094659Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.407259753Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.486031662Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.566820372Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.646517049Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.726704319Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.807451972Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.885869801Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:21.966609615Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.046650261Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.12697897Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.206169696Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.288362214Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.366152683Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.446741297Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.529238007Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.606208987Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.685999809Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.767273223Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.846229932Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:22.926023121Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.006316759Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.087569341Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.166216514Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.246506632Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.326086477Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.406082259Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.48648444Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.566745054Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.648382948Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.726327945Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.821561782Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.902780636Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:23.981555937Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.062132839Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.142656428Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.225377267Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.317339326Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.397892836Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.478080522Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.558688143Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.638053141Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.71811241Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.815354984Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.895083661Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:24.97430293Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.068952095Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.150151749Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.23011105Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.325728023Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.407352766Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.486447619Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.565592968Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.646748462Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.726195283Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.821525024Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.902706566Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:25.983588524Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.062849169Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.141586774Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.221492539Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.317673928Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.39815755Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.4782845Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.562894939Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.639324031Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.718132324Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.798052234Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.886922995Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:26.973405596Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:27.054306274Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:27.136874952Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:27.214230157Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:27.294578802Z", "value": 69.1},
{"timestamp": "2024-03-27T06:40:27.373692887Z", "value": 69},
{"timestamp": "2024-03-27T06:40:27.453663005Z", "value": 69},
{"timestamp": "2024-03-27T06:40:27.533817763Z", "value": 69},
{"timestamp": "2024-03-27T06:40:27.615085033Z", "value": 69},
{"timestamp": "2024-03-27T06:40:27.696910799Z", "value": 69},
{"timestamp": "2024-03-27T06:40:27.77622818Z", "value": 69},
{"timestamp": "2024-03-27T06:40:27.853762553Z", "value": 69},
{"timestamp": "2024-03-27T06:40:27.933792606Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.01431642Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.098304139Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.174438991Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.25752255Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.333658265Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.414311679Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.494202565Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.57463569Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.654748368Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.733883893Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.815388891Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.89382608Z", "value": 69},
{"timestamp": "2024-03-27T06:40:28.973763653Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.054866923Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.134210097Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.213810198Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.309182147Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.38941172Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.470468814Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.565402651Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.646574369Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.72582199Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.821467891Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.901250392Z", "value": 69},
{"timestamp": "2024-03-27T06:40:29.98333395Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.062397347Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.142246889Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.221847374Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.317566491Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.397982113Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.477475302Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.560860589Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.639280658Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.718448535Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.813450083Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.893714825Z", "value": 69},
{"timestamp": "2024-03-27T06:40:30.97382827Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.054177012Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.134963418Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.213702751Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.310555724Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.390777426Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.470093495Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.549670748Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.62986957Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.712224968Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.790266733Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.869753202Z", "value": 69},
{"timestamp": "2024-03-27T06:40:31.949635959Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.029742205Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.109711298Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.189410856Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.27068059Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.349726675Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.42968588Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.509716574Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.589583907Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.669421928Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.750826831Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.83020258Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.909854393Z", "value": 69},
{"timestamp": "2024-03-27T06:40:32.990361535Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.070233508Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.149880361Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.230200079Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.310708085Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.389674618Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.469673823Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.565114124Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.645513873Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.725495703Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.821125476Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.903006314Z", "value": 69},
{"timestamp": "2024-03-27T06:40:33.982076911Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.062178548Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.141720954Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.221860319Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.317247052Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.397614385Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.480966712Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.573477604Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.653773673Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.733419439Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.813752148Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.893846906Z", "value": 69},
{"timestamp": "2024-03-27T06:40:34.974209887Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.077672592Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.165642521Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.245535006Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.32599802Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.405756393Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.486207471Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.566037716Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.648834971Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.726695231Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.820842987Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.901150353Z", "value": 69},
{"timestamp": "2024-03-27T06:40:35.981628407Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.06239558Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.141730465Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.224574536Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.317352788Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.397704313Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.477605343Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.557792292Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.637962634Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.71943912Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.799783061Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.878790842Z", "value": 69},
{"timestamp": "2024-03-27T06:40:36.958233055Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.038854373Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.117179242Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.197505871Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.277745205Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.360343611Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.437823424Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.519280934Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.597664202Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.677667248Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.757959189Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.838469275Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.918903521Z", "value": 69},
{"timestamp": "2024-03-27T06:40:37.999445862Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.078513131Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.158831089Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.237531798Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.317780987Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.397799809Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.479487527Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.573150163Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.653656088Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.733445181Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.814429987Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.893676072Z", "value": 69},
{"timestamp": "2024-03-27T06:40:38.973831374Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.069780763Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.150519488Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.229979558Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.324954514Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.405364536Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.486126813Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.565970531Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.647305641Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.725571693Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.821158714Z", "value": 69},
{"timestamp": "2024-03-27T06:40:39.901155423Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.035320638Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.109103521Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.189017446Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.271373772Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.349594769Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.429378774Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.5095639Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.589294721Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.670790887Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.74962126Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.831169362Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.909797271Z", "value": 69},
{"timestamp": "2024-03-27T06:40:40.989379292Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.07049805Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.149265575Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.229518764Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.324656313Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.4091552Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.485635748Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.565571561Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.645703471Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.725201172Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.805366905Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.885772255Z", "value": 69},
{"timestamp": "2024-03-27T06:40:41.966494788Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.045577161Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.125512303Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.205280212Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.286280154Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.365154719Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.44543914Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.526681962Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.605336079Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.685464852Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.76538025Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.845637471Z", "value": 69},
{"timestamp": "2024-03-27T06:40:42.925364964Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.005394666Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.089054385Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.166119797Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.245261658Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.32634672Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.40478954Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.485336618Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.565594127Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.649005942Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.725475002Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.820868071Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.901340108Z", "value": 69},
{"timestamp": "2024-03-27T06:40:43.982073586Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.061721271Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.141073692Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.223491619Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.317367822Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.39738674Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.476784025Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.558121663Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.637614148Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.716874633Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.815349655Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.894228476Z", "value": 69},
{"timestamp": "2024-03-27T06:40:44.972852288Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.053458598Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.133019499Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.213128401Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.309410365Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.391710724Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.469475784Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.564748341Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.645382938Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.725349632Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.820794924Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.90129605Z", "value": 69},
{"timestamp": "2024-03-27T06:40:45.98397212Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.062705757Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.14158813Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.221164327Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.319465109Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.397798713Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.477283007Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.559296485Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.636827241Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.717187759Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.797099252Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.877233049Z", "value": 69},
{"timestamp": "2024-03-27T06:40:46.957225407Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.037192964Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.11809569Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.197316815Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.277253204Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.357662937Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.437223999Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.517552676Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.601537131Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.67996824Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.757283348Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.837042969Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.917091582Z", "value": 69},
{"timestamp": "2024-03-27T06:40:47.997134564Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.077299433Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.161603824Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.237605044Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.319609146Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.397292766Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.477072132Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.557768233Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.637071886Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.719858997Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.81264544Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.893076454Z", "value": 69},
{"timestamp": "2024-03-27T06:40:48.973497131Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.070856537Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.149376221Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.22912269Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.326936848Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.405491733Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.485078682Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.565371519Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.645059428Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.72575425Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.820716694Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.901619644Z", "value": 69},
{"timestamp": "2024-03-27T06:40:49.980980801Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.061769319Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.142375308Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.221638321Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.316855582Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.402504006Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.48016721Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.572473717Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.652659834Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.733144128Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.816525639Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.89293057Z", "value": 69},
{"timestamp": "2024-03-27T06:40:50.973064784Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.054061397Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.132876026Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.212916639Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.308476012Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.388917777Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.469381463Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.548868316Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.629673346Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.709608519Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.790042988Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.868691473Z", "value": 69},
{"timestamp": "2024-03-27T06:40:51.948536598Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.02928246Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.109141537Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.192033928Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.268681548Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.348627441Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.428508182Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.508522491Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.588601921Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.668576678Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.753230189Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.828798417Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.908572406Z", "value": 69},
{"timestamp": "2024-03-27T06:40:52.989383067Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.074804963Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.149108294Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.228688075Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.312342386Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.389147926Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.469314075Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.564784967Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.644937933Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.725070962Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.820527999Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.904230214Z", "value": 69},
{"timestamp": "2024-03-27T06:40:53.981116393Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.061266671Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.141082452Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.221623065Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.317066502Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.396907403Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.477999441Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.573265021Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.652911554Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.732892392Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.813352365Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.892935058Z", "value": 69},
{"timestamp": "2024-03-27T06:40:54.972941143Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.070004581Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.149070665Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.228496814Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.323984795Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.404961313Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.485642534Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.565603179Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.645822353Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.725645846Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.820846274Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.900943176Z", "value": 69},
{"timestamp": "2024-03-27T06:40:55.981040973Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.061375314Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.141041623Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.222197981Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.316505481Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.39662747Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.47695714Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.557066489Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.63696115Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.716972068Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.798104681Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.877021358Z", "value": 69},
{"timestamp": "2024-03-27T06:40:56.957791572Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.036916537Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.116895102Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.197406659Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.276830088Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.360595439Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.436992147Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.516958744Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.596812189Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.676874306Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.759200873Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.837449549Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.923992757Z", "value": 69},
{"timestamp": "2024-03-27T06:40:57.996841335Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.078200157Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.156488418Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.236398823Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.31642638Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.396227825Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.477367031Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.572171651Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.652702345Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.733075886Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.813434995Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.892752696Z", "value": 69},
{"timestamp": "2024-03-27T06:40:58.973474494Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.077645134Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.164313751Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.244670204Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.324717281Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.405217831Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.4841547Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.564720433Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.646752311Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.725046076Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.820007208Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.900394125Z", "value": 69},
{"timestamp": "2024-03-27T06:40:59.981433491Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.06124764Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.140390205Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.22829815Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.318843408Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.396902932Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.476587097Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.556483678Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.636319844Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.716727369Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.816825048Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.892974363Z", "value": 69},
{"timestamp": "2024-03-27T06:41:00.972972512Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.068491981Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.148564562Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.228436439Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.32436154Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.405410217Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.485261038Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.564807411Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.644628889Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.724605086Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.804899011Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.884705896Z", "value": 69},
{"timestamp": "2024-03-27T06:41:01.965058414Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.044726739Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.124635544Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.204248893Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.284619362Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.364248839Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.446433805Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.525836178Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.604718679Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.684886652Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.764521217Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.844644135Z", "value": 69},
{"timestamp": "2024-03-27T06:41:02.924784268Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.007460594Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.085125142Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.244743073Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.164844859Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.571444504Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.32492423Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.405082443Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.48509752Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.645030395Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.724675392Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.819921388Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.900585681Z", "value": 69},
{"timestamp": "2024-03-27T06:41:03.980636023Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.061397276Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.144239043Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.220960006Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.315979571Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.396908792Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.476599869Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.557127651Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.636608552Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.719562382Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.812334489Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.892939807Z", "value": 69},
{"timestamp": "2024-03-27T06:41:04.972953732Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.06818376Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.148924534Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.229175611Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.325068776Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.404583788Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.48492517Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.567958424Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.64464518Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.725018241Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.819883917Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.903525396Z", "value": 69},
{"timestamp": "2024-03-27T06:41:05.980367768Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.060995357Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.140541186Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.220546568Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.316018484Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.396375033Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.479131616Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.556796484Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.636690793Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.716804494Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.796750195Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.8766214Z", "value": 69},
{"timestamp": "2024-03-27T06:41:06.956478781Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.039118692Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.116918824Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.196765901Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.276562706Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.356770967Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.436630492Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.517217346Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.597795591Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.676410508Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.756619089Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.836427574Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.916408859Z", "value": 69},
{"timestamp": "2024-03-27T06:41:07.996942465Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.076753158Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.157748107Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.235989936Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.316671413Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.396500794Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.476439583Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.556836325Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.636621002Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.717645615Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.812035515Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.892542529Z", "value": 69},
{"timestamp": "2024-03-27T06:41:08.972656422Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.067995122Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.149256472Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.228007932Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.325306378Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.405012527Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.484413811Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.564749817Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.64449747Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.724342755Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.820225711Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.90331119Z", "value": 69},
{"timestamp": "2024-03-27T06:41:09.980543994Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.060821503Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.140578372Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.221479754Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.316007349Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.396497403Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.47755008Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.571799756Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.652455794Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.732509207Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.812754044Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.892324001Z", "value": 69},
{"timestamp": "2024-03-27T06:41:10.97242791Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.054329356Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.132503376Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.212440214Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.307808514Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.388285479Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.468333932Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.548464145Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.632629752Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.708787516Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.788638593Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.868347878Z", "value": 69},
{"timestamp": "2024-03-27T06:41:11.948249291Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.028702512Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.108622997Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.190115739Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.268589504Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.349205349Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.427962154Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.508284303Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.588217204Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.668403929Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.75160272Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.828767587Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.908417896Z", "value": 69},
{"timestamp": "2024-03-27T06:41:12.98840075Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.068711987Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.148267448Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.228342013Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.311708996Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.388312263Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.46788606Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.548557201Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.628172918Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.71025478Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.804045512Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.887805999Z", "value": 69},
{"timestamp": "2024-03-27T06:41:13.964344402Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.044643831Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.1241863Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.204156609Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.299933294Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.380382547Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.462689529Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.555316548Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.636452554Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.716004495Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.811775067Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.892390177Z", "value": 69},
{"timestamp": "2024-03-27T06:41:14.973284294Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.072052564Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.148763575Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.228919645Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.324073609Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.404209038Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.484498547Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.564558808Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.652228385Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.739481033Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.820326127Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.900104212Z", "value": 69},
{"timestamp": "2024-03-27T06:41:15.980038905Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.060522046Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.140253667Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.220797289Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.315964309Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.396279034Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.476112287Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.556051332Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.636044297Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.716871022Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.797107828Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.876328152Z", "value": 69},
{"timestamp": "2024-03-27T06:41:16.956525182Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.03618525Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.116010119Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.196109773Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.276234354Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.356087863Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.437048124Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.516190081Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.59622471Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.676674955Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.756093712Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.837313174Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.916202874Z", "value": 69},
{"timestamp": "2024-03-27T06:41:17.996166559Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.076088068Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.156064425Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.236001038Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.315977748Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.397058681Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.476010398Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.556886179Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.636123272Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.717223469Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.812405146Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.892829919Z", "value": 69},
{"timestamp": "2024-03-27T06:41:18.973648804Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.067939888Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.148114549Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.228770266Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.32369943Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.404036236Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.484085809Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.565579638Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.644077563Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.724205504Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.819590508Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.899831313Z", "value": 69},
{"timestamp": "2024-03-27T06:41:19.980562583Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.060689084Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.141347169Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.220011718Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.31565573Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.396331959Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.47623526Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.557768386Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.635811622Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.716891788Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.81145052Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.892756925Z", "value": 69},
{"timestamp": "2024-03-27T06:41:20.97184109Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.052556103Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.132235788Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.212384689Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.308778142Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.387953378Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.468103848Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.547982541Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.627967474Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.707998423Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.787903548Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.869104513Z", "value": 69},
{"timestamp": "2024-03-27T06:41:21.948018982Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.027991115Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.108385136Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.188294325Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.272872796Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.351542497Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.429335941Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.508058953Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.587927662Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.667965715Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.74798844Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.827879133Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.907968834Z", "value": 69},
{"timestamp": "2024-03-27T06:41:22.991268905Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.068072332Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.147827441Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.230476055Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.308920284Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.387928032Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.467881957Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.568610132Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.644273911Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.723798172Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.819484488Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.899849741Z", "value": 69},
{"timestamp": "2024-03-27T06:41:23.980162354Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.061083544Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.141354237Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.219905793Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.31562235Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.395875603Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.475877336Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.556525533Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.635769346Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.718358536Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.813503092Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.891996472Z", "value": 69},
{"timestamp": "2024-03-27T06:41:24.971952765Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.052065986Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.131440039Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.21200734Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.310340858Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.387942014Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.468144067Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.563943471Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.643752756Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.723805881Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.819453221Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.902966924Z", "value": 69},
{"timestamp": "2024-03-27T06:41:25.98000872Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.059838581Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.14033129Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.220366143Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.315029387Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.3954884Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.477417558Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.555737914Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.635741023Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.715776964Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.795886601Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.876300046Z", "value": 69},
{"timestamp": "2024-03-27T06:41:26.956377491Z", "value": 69},
{"timestamp": "2024-03-27T06:41:27.037832761Z", "value": 69},
{"timestamp": "2024-03-27T06:41:27.115843677Z", "value": 69},
{"timestamp": "2024-03-27T06:41:27.195839842Z", "value": 69},
{"timestamp": "2024-03-27T06:41:27.276361799Z", "value": 69},
{"timestamp": "2024-03-27T06:41:27.355780876Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:27.435823697Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:27.515912086Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:27.596706395Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:27.675829344Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:27.755731973Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:27.836254186Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:27.915674575Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:27.995793492Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.075864569Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.157230719Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.235950531Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.31611316Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.395664397Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.475600658Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.555873143Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.635947868Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.71903181Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.811135341Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.891860882Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:28.971424983Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.051863612Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.131399137Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.211886854Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.309234291Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.388112888Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.468508477Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.563270665Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.643437838Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.724170579Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.819272319Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.902344037Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:29.980094057Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.060496687Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.139619411Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.219701944Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.316245061Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.396027466Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.476158351Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.571045274Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.651336736Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.731879781Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.826925649Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.90757439Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:30.987559643Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.06855888Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.147470821Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.227544746Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.323008246Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.403524027Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.483928224Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.563548741Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.64440241Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.723502127Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.803017844Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.883616921Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:31.963514302Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.043618659Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.124958632Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.203643277Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.283589458Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.364157815Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.443642684Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.530400164Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.603898214Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.684839691Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.763842832Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.84305442Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:32.924286234Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.003766814Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.083525987Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.163480168Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.244593326Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.323771794Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.403729975Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.483451068Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.563905601Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.643413254Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.723667275Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.828139995Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.9164529Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:33.995558984Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.076230478Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.155659858Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.235541879Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.315764028Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.396886722Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.475392934Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.555844363Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.635936112Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.715188021Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.810921729Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.891392902Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:34.973586956Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.067475895Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.147658172Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.227435009Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.322981293Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.403384114Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.484129048Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.564514749Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.64445501Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.723529446Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.818882546Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.900184888Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:35.979374748Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.059409889Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.140972103Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.219507947Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.315010487Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.395383452Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.475431425Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.555269574Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.635546795Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.719728338Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.795589877Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.875644794Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:36.955400479Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.035368868Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.115056457Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.195031597Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.280437077Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.3558158Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.434826588Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.515971714Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.595587942Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.675679147Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.755127664Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.843096088Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:37.930960257Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.012287623Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.092510796Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.17211032Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.252183829Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.332737498Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.441462637Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.523355474Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.603369943Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.683420028Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.763360641Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.843747686Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:38.923531339Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.005398001Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.082978837Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.163347514Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.244849503Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.323036803Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.403458376Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.483281549Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.565271507Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.643792247Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.723190428Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.818942248Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.899446381Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:39.979413778Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.059667607Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.141061821Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.219649377Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.315359565Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.396847059Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.475429527Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.570725219Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.651484872Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.732778893Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.826811769Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.909679647Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:40.986885571Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.067426888Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.14713134Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.227289681Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.326884927Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.403951683Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.482879367Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.563118508Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.643185713Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.723121206Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.803345691Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.884216576Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:41.963427621Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.043706762Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.123259023Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.2035637Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.283899289Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.365273822Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.445631555Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.523555207Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.603170668Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.682934769Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.763029333Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.843158874Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:42.923355135Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.004850853Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.083284553Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.163125742Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.243061395Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.323007288Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.403018332Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.483350593Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.567000648Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.643769899Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.72318456Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.818670236Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.898991969Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:43.979093254Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.059656107Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.142105617Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.219326229Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.314693665Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.394629189Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.47494513Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.55546728Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.634869876Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.720046107Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.810953029Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.891191402Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:44.971192463Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.066743259Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.146941152Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.227816069Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.323684209Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.402832374Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.483145435Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.56440064Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.642831172Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.726012939Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.818355829Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.899325371Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:45.978896703Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.059971333Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.139067273Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.219136462Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.314651482Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.395016095Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.475863492Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.555058825Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.634977133Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.715326418Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.795117335Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.874880636Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:46.955693761Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.035143494Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.114971083Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.195081967Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.275326036Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.355491033Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.434764606Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.520041189Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.595472136Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.675903885Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.754549297Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.835342518Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.914914971Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:47.99558112Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.077976294Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.15559057Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.236147791Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.314960755Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.39590844Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.474991069Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.55564205Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.637660936Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.715144107Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.810370007Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.891075356Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:48.971441921Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.066445101Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.147230322Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.230331864Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.322539619Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.404087944Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.483253965Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.56316213Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.642884694Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.723888604Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.820425864Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.900885869Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:49.979653841Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.059221526Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.138646363Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.21908048Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.314095499Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.39785189Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.474641109Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.557703675Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.634868415Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.714492324Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.810272752Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.891541557Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:50.971985338Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.073027785Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.148603691Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.226936015Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.322441115Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.403197504Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.482642597Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.566183691Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.6451948Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.722642003Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.803209913Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.882745181Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:51.962555586Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.043038055Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.12408206Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.202961808Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.282763765Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.362827994Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.442357183Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.522495363Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.602330088Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.687133199Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.762735378Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.842283767Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:52.922388027Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.002881472Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.082283781Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.162346986Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.246510768Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.323713108Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.402528376Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.482551133Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.56252909Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.642743303Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.722715499Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.82056604Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.898907165Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:53.978777793Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.059263654Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.139116747Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.219224656Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.314793532Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.394456224Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.474568741Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.555192426Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.634628783Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.714166675Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.81041328Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.890827525Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:54.972780426Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.066378805Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.146684282Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.226630015Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.322075275Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.403037808Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.482333941Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.564312826Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.642912766Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.722822051Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.818220527Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.898861428Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:55.978705145Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.060002462Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.140791299Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.218833927Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.314359987Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.395691672Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.474669117Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.554204065Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.634676518Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.715543563Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.794565936Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.874957589Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:56.955075802Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.035085854Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.115520067Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.194567016Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.276808749Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.355454098Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.434886102Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.514587771Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.594045791Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.674968708Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.755012553Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.834665902Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.916427923Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:57.994707255Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.074827932Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.155069857Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.234543846Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.314670634Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.398074321Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.47553474Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.569860384Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.650690021Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.730174729Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.811216142Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.890759667Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:58.971967768Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.066311908Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.146899433Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.226943725Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.321491737Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.40253027Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.485128388Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.56738497Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.642253868Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.722903505Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.817593597Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.897853922Z", "value": 68.9},
{"timestamp": "2024-03-27T06:41:59.978171495Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.058950444Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.140762929Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.219053045Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.314739841Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.396428295Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.474352714Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.556155568Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.634754708Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.716639002Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.810096709Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.890340009Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:00.970460078Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.065689658Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.146161439Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.226705956Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.322593744Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.402425813Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.482604953Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.562965022Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.642972995Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.723581416Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.80660075Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.882043377Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:01.962803574Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.042747867Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.122505791Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.20241162Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.28547393Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.363020846Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.442264114Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.522467639Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.602207003Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.682224032Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.762711269Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.842433546Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:02.922960783Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.002519539Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.082331064Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.162536189Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.242688001Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.322443558Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.402520715Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.484911025Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.563862581Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.642862585Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.722930782Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.817857033Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.899070383Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:03.979660628Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.076926336Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.15448314Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.234338089Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.315182798Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.395099666Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.474368215Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.569614146Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.657026571Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.731068493Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.825731224Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.906528221Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:04.986236514Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.066352838Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.145801195Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.227057072Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.321618043Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.402343777Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.482159589Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.564057515Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.642441231Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.722889172Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.819950176Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.898729636Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:05.978376233Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.058675086Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.138233746Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.217677783Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.313756067Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.394326984Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.474057804Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.554203025Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.63519823Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.714384026Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.794247967Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.874273444Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:06.956174281Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.034786573Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.114419026Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.194175094Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.273534011Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.353581344Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.433505732Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.51660145Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.59464795Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.674698771Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.753519575Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.83446214Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.914989217Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:07.994264069Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.074397098Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.154385103Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.236964757Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.318993754Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.394389213Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.47455357Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.569712237Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.653724148Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.730529047Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.825490179Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.906161512Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:08.986178572Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.066209905Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.14619983Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.228746363Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.321586662Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.402132395Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.481613135Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.563167317Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.642373465Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.72261571Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.821218379Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.89831659Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:09.978807251Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.058711256Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.138148508Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.218261633Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.313556589Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.396576371Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.474297878Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.569349058Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.650427175Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.730695852Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.825871608Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.906578653Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:10.989212642Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.066179846Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.146046986Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.226060463Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.322558331Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.401675647Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.481823524Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.564787946Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.64258811Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.722355378Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.801820983Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.881820443Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:11.962114816Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.042167333Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.124290059Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.202562158Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.282154387Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.362436216Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.4417839Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.521893153Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.602077605Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.681876906Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.762150127Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.842098899Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:12.922066232Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.002187773Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.082109825Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.161877318Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.242330155Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.321815375Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.4015389Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.482545081Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.562250205Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.642174498Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.721455014Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.820414932Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.89924188Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:13.978331644Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.058855617Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.137770981Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.21785809Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.313467061Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.395249115Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.474250239Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.569427627Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.65014424Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.731290613Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.825065344Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.905432068Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:14.987136586Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.067224975Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.146226835Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.225706519Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.321443939Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.401892616Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.482287725Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.565122451Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.642276214Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.722472859Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.817297958Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.897344203Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:15.97880488Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.058748821Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.140164666Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.217883453Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.313287593Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.393772942Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.473725043Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.554047511Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.637429501Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.7134544Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.793697285Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.87381233Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:16.953271118Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.034143123Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.114045912Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.195253629Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.274148897Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.35431927Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.434205642Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.513745199Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.593860339Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.673892248Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.755435837Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.834083553Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.913659622Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:17.993623466Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.079982802Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.154796916Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.233703832Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.316989406Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.394609602Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.474074118Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.569269234Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.64977183Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.729890395Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.825535559Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.908380973Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:18.986177712Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.065894517Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.145665849Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.226136702Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.321481546Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.402162671Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.483096756Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.562494968Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.641863324Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.721801953Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.817173165Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.898033266Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:19.977567542Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.060131068Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.137686783Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.218478148Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.31350056Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.393873908Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.473826681Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.569409093Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.651776938Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.730151662Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.824732474Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.905719775Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:20.985594723Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.065739816Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.145622764Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.231697492Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.322682525Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.401604289Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.481571558Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.577709714Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.65747391Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.738440827Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.822239234Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.898231493Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:21.978026025Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.05787387Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.13756293Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.217805047Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.298771676Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.379536897Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.458292965Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.537634057Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.618097678Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.697632594Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.777518615Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.857807675Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:22.939898881Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.017731684Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.097764905Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.17759739Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.257749746Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.337653623Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.417133403Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.500290497Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.577689028Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.657790089Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.73786651Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.817640914Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.898027543Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:23.977836859Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.059968865Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.138117669Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.217421289Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.313278005Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.393548953Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.47339955Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.554127011Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.635605544Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.713074987Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.809169463Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.88939062Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:24.969468673Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.050985862Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.129650218Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.210927247Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.304778554Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.385436191Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.464977891Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.545893736Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.625024108Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.712159412Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.80331651Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.881782178Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:25.961486182Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.05695493Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.137519094Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.217437595Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.314064103Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.39456478Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.473416944Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.553476884Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.634875322Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.713435518Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.79348493Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.873521351Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:26.955162668Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:27.033550992Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:27.11330578Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:27.193290425Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:27.273324573Z", "value": 68.9},
{"timestamp": "2024-03-27T06:42:27.353546114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:27.433454822Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:27.515301836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:27.593445296Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:27.673229396Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:27.752933272Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:27.833361405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:27.91336557Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:27.993622854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.081078702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.169274679Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.249494683Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.329556064Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.409543204Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.489618793Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.569457613Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.652761139Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.730125399Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.824923202Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.906145543Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:28.985324971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.065451504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.145839029Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.22858217Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.321323621Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.401384457Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.481324078Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.562014067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.641335703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.721337147Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.818570408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.897816364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:29.978542065Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.07241846Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.153038913Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.233014373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.313415274Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.398622609Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.475275764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.568985726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.649288931Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.729519112Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.824678035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.90498892Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:30.986192509Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.065563169Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.145882694Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.225369514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.320841686Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.401075642Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.485062881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.563302404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.641022216Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.720865324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.801249777Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.881269941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:31.96114713Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.042333343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.121774851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.201316584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.28136494Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.361572881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.441603573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.521351322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.603045503Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.681390403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.761512647Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.841353324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:32.921792432Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.001489877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.085239899Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.162009982Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.241293314Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.323513896Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.401298283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.481159664Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.562452789Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.642311257Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.72289059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.816495817Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.897006221Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:33.979156467Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.07274275Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.15302509Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.233179687Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.314457676Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.393219664Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.473588212Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.568586528Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.649029636Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.729462729Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.824628981Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.905862522Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:34.98522515Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.065227394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.145108103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.224832875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.320784215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.401032283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.482752641Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.562278373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.641435017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.721115981Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.817134425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.896927454Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:35.977088258Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.05923428Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.137646859Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.217097392Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.313211611Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.393003584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.473124836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.553127657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.636329103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.714605619Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.793249142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.873039739Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:36.953128863Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.03300138Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.113219336Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.197077455Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.273353233Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.354474006Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.432815066Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.513168415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.595239908Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.673410056Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.753108524Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.833121233Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.913739093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:37.993501338Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.073944702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.153247874Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.233437287Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.315364076Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.392585616Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.473086004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.553804537Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.633195165Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.713619042Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.808780429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.893203924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:38.96924575Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.049413051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.128962271Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.208949124Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.304467951Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.385091764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.487160194Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.561014404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.640869513Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.720791661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.816479033Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.896575005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:39.977279586Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.059757159Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.137106411Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.216972463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.312563963Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.392854175Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.472785316Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.552860712Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.633700749Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.713054705Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.808759005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.889338625Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:40.969345798Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.064407857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.144934934Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.225038426Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.32022935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.400957739Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.480811759Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.560928755Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.64123836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.721113916Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.801332769Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.880772709Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:41.960871786Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.119639346Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.200425303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.280923035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.360976832Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.442015941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.521808009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.601013549Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.681322322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.760987606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.841184283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:42.920895647Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.002517988Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.080968456Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.1608779Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.240921585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.320971349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.400746649Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.485994208Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.563076547Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.641043015Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.720767467Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.816077463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.896596795Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:43.97674128Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.057272516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.139637482Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.217079341Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.312378809Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.392682813Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.473608802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.568176109Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.648939186Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.731422455Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.824419298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.90452567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:44.984517131Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.064739983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.144777012Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.224724824Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.322959365Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.400863048Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.480653133Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.561055985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.640496981Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.721022938Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.816855142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.896895434Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:45.977179439Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.056848627Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.136560247Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.216321979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.312445799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.395404621Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.473042704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.552793589Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.632919001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.712168349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.792689154Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.872742182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:46.954077995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.032312143Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.112461587Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.192484568Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.272749532Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.352821889Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.432730117Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.515445771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.59266395Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.673661043Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.752898327Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.832726267Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.912579743Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:47.99265834Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.074996425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.152565069Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.233548498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.312739702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.392575066Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.473072382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.567676906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.650639119Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.728181779Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.808476759Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.888458203Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:48.96848896Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.050798245Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.128212585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.208496141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.304455193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.384735229Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.465130658Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.560136717Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.640703538Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.720943126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.8221121Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.897310566Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:49.977323051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.074555607Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.154134651Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.236047745Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.312858051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.396700906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.47748859Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.569372248Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.648142364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.728198784Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.8245979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.904237328Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:50.986852406Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.064086201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.14409059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.22403949Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.32051915Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.400493074Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.480615735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.56281126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.640451263Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.721656164Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.8014706Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.883127278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:51.962207474Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.040204405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.121575322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.200490142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.281114403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.360540359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.440102251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.520167119Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.599844147Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.682531801Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.7600103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.840007425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:52.920341957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.000691914Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.080612398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.16044101Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.241339223Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.320511995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.400466719Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.482862949Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.560827496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.640526253Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.720451377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.817512061Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.896632225Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:53.976441733Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.056918826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.136379342Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.21653813Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.311978462Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.397331141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.475002568Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.567901746Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.647973526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.728267739Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.82389751Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.904396267Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:54.985646128Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.065005364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.14441436Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.224554588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.320189768Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.400504684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.485022419Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.561059669Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.640425657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.72063459Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.815866537Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.896539278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:55.976346674Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.057220055Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.140589213Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.216636031Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.311979179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.392363471Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.473362548Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.552335448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.634511389Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.716793634Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.793301573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.872416329Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:56.952657774Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.032404146Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.112343126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.192319643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.272696415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.352964419Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.43256564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.512400044Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.592507856Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.672378581Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.752961977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.836941311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.912683778Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:57.992322598Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.072492362Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.152723119Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.232420851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.312693303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.394137564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.472744064Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.567883051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.64831304Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.728703732Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.823728767Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.904308772Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:58.987068426Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.064626285Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.144354577Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.224153045Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.320412193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.400564965Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.480404778Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.566173297Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.640942771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.720269047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.816062338Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.896258759Z", "value": 68.6},
{"timestamp": "2024-03-27T06:42:59.976030411Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.073193879Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.157426845Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.236287169Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.312538916Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.392164328Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.472552204Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.568845208Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.647871804Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.728605696Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.82420254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.903948048Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:00.98402498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.064518361Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.143950525Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.226749347Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.319996333Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.400258481Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.480538294Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.560487002Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.640459134Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.720638243Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.802671912Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.880462827Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:01.959889231Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.03978786Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.119610488Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.200391228Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.280204545Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.368760521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.455899024Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.536048565Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.615850201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.696275518Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.776777186Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.856900486Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:02.936510699Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.016126959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.096545587Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.175893751Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.255618843Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.3360336Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.417302853Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.499759114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.576384045Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.656385521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.736078453Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.816438906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.896080414Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:03.97621837Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.057694343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.136166635Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.216122383Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.311493466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.392267775Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.472721252Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.567805039Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.651329557Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.728273591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.823552003Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.903863079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:04.984126476Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.064346352Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.144006548Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.225739193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.319520292Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.39962804Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.4800003Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.560345265Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.639880245Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.719776505Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.819892999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.896391625Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:05.976129198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.071382937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.151843741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.23214077Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.31236391Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.395219788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.472433487Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.551922355Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.632133303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.714331484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.792096992Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.871982788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:06.954138441Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.032418477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.111938705Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.192508341Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.272010393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.352007869Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.432436162Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.514732263Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.59210817Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.671932142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.751500915Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.832360919Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.912338587Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:07.992012288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.07566231Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.152166568Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.231868076Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.311542416Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.392229109Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.475613243Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.566959428Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.647508329Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.728139597Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.823654009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.904555197Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:08.984363617Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.064215014Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.14420657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.227457392Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.319632217Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.399811198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.479677794Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.560511399Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.63960641Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.720027983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.819810652Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.895924511Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:09.976126531Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.071599726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.152149299Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.232106519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.312423771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.394525313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.472373572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.567306959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.647734323Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.727479191Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.823219843Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.903905351Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:10.98493918Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.063847216Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.143723092Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.223719256Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.320893348Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.39996708Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.480396621Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.563694162Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.639914389Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.719755161Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.799852637Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.879639746Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:11.960340422Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.039823562Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.120552143Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.199610195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.279761847Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.359651931Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.439724127Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.52010698Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.600021288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.680499788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.760216464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.839931573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:12.919277977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.000177277Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.079808897Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.159749925Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.240416842Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.319945838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.399747858Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.480947159Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.560177243Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.639648095Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.719754755Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.816567983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.895811443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:13.975820759Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.056430876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.135702335Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.215611364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.311211791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.391769651Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.472507672Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.567289443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.647726279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.72768862Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.823190391Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.904039163Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:14.985368928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.063733892Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.143513448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.225037741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.319484216Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.399719036Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.479955744Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.560136324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.640587273Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.719830093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.815171128Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.895721276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:15.975652353Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.060743623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.136008329Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.215640813Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.31107148Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.391589117Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.471548065Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.551584197Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.637421036Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.712338254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.791417842Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.871519318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:16.951943963Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.031447487Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.111505411Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.192342023Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.287250258Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.367858199Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.448577883Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.527511167Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.607589059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.687649704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.770322157Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.847608688Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:17.928226996Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.007664088Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.087325532Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.167694017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.247480613Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.329759018Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.407971374Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.488275858Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.567403638Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.647439418Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.72743875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.822937193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.906097711Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:18.983654034Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.063564086Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.14355481Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.223561247Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.31895089Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.415172309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.499836828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.575960382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.655469186Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.735581542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.815773643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.895380047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:19.975366163Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.059563289Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.135648059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.216028384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.311524395Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.391981199Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.472027091Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.567192158Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.651528293Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.727542183Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.823107378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.903343991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:20.983809275Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.063502943Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.143397763Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.226141769Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.319706867Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.399622359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.478846427Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.559442399Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.640099588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.719564456Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.800009644Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.879468816Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:21.959349876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.039345144Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.119754877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.199974177Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.279303973Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.363928779Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.439771949Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.523658227Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.599648182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.679445498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.759421566Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.83984477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.922369768Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:22.999418507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.080562799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.159503603Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.239262647Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.319706523Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.399330111Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.483620901Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.559992904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.63934414Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.719302256Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.815539515Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.895290912Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:23.975334404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.05931137Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.13563198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.215343536Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.311035323Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.391280192Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.472701509Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.566946703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.648949972Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.742340062Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.823236195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.903125447Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:24.983406059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.063511056Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.142901556Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.225228025Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.318808163Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.398998279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.479302188Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.559636432Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.639172692Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.718830072Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.802757918Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.894968807Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:25.975245004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.055203248Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.135568212Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.2152502Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.310812387Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.395327562Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.47139038Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.553778641Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.631388756Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.712358105Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.791442813Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.8706128Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:26.951380325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.030999177Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.111061293Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.191023793Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.272389846Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.351241337Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.431176126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.516183076Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.591405766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.671217386Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.750943246Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.830702258Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.913355895Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:27.991514715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.073803328Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.151278307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.231184679Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.311737931Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.391107023Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.471143283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.566759999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.649766788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.728193448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.822636306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.903010391Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:28.983833179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.063092863Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.143383267Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.226312809Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.31896437Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.399026103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.479606267Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.561701728Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.639430147Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.719478983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.814897746Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.895036535Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:29.974832027Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.055310015Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.135440995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.216021032Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.311225971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.392174103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.471385275Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.566495622Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.646959114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.727195086Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.822646137Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.906466111Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:30.983434306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.06335847Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.143061098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.222925902Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.318231289Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.398510334Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.48006493Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.558684742Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.638792842Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.71862907Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.798790354Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.87890047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:31.959128603Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.040917632Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.119297923Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.198490343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.279288971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.358528463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.438742579Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.518941079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.600880828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.679266592Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.7591097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.839041352Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.919145676Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:32.999267408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.078876116Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.160487673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.238900188Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.318574464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.399088165Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.479132809Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.559479181Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.639028593Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.721620534Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.81493792Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.895005988Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:33.975014921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.055304237Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.135157873Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.215656469Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.312482017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.390601444Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.47086068Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.551582733Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.631347313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.710643605Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.806575328Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.888894373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:34.967157384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.062298419Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.143408504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.222948732Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.318840807Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.399102027Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.480945936Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.559240851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.639109303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.718951835Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.818906217Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.895176267Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:35.974850799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.056381684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.135011767Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.214751899Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.310839271Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.390928331Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.470839823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.550537331Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.632547832Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.710793723Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.790692031Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.870898595Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:36.950848391Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.031645196Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.110803215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.19272098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.271003576Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.35086198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.430742784Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.511503076Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.591277192Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.670301004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.75114872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.830480788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.911237752Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:37.99065398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.070794336Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.150926533Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.231288873Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.313716142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.390541201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.470872917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.566389824Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.646392068Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.726177448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.822300915Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.907211514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:38.983332252Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.063061632Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.143940324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.222942824Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.318221907Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.398742839Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.481360284Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.57434103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.654574091Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.734004366Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.815150643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.895206903Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:39.975108123Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.072307303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.150682762Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.230642254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.311735763Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.391275095Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.47061593Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.567197926Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.650067915Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.727147758Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.821503801Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.902585117Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:40.982586689Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.063012773Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.142508073Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.225025551Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.318696409Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.398916221Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.479051297Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.559053669Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.639068009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.718737485Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.80001365Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.883246807Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:41.958496473Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.038713565Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.118541761Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.198724101Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.278651497Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.361558671Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.439141298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.51951247Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.59860025Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.678615102Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.758705826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.838656358Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.92006689Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:42.999176558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.080523187Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.158998326Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.238665178Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.318529566Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.398477154Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.478921126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.558517226Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.638560782Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.719167219Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.81469187Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.894589346Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:43.974728422Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.056770827Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.134476558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.214461298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.310166749Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.390601025Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.470933157Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.566188048Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.647605429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.726287288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.822147811Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.904090472Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:44.983015884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.06272088Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.142091892Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.222881464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.317872803Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.398014855Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.478410667Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.558832655Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.638529555Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.718731735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.814260514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.895141671Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:45.974737195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.054939439Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.134495955Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.216223383Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.35069346Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.437586779Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.517985247Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.597998595Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.677849703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.758664972Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.838063727Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.919229748Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:46.998280312Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.07854726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.158776096Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.238735684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.317728551Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.398784652Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.47854584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.55841282Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.638477688Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.7180367Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.798539744Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.878231172Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:47.958625032Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.040736077Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.11859928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.198265748Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.278443704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.358029468Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.438832416Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.518487172Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.607034188Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.694802483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.79011539Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.870394434Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:48.950480998Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.049092467Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.126392726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.208286587Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.302428773Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.382483913Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.461833741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.543692082Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.622484501Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.702408953Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.800557893Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.878556456Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:49.958982604Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.055880664Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.134424507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.216313344Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.317301262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.391979311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.469979378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.565116061Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.645802306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.726297062Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.821343665Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.901832597Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:50.983317497Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.062062877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.141870017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.221765093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.317850832Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.399286869Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.494529919Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.578297925Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.655071304Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.734695532Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.814061519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.893731731Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:51.973637047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.053671515Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.139412578Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.213882723Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.293524519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.373604875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.453569903Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.533597011Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.613500983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.705272832Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.789399846Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.86964145Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:52.949535918Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.029673042Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.109765398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.190056986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.274208736Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.350284642Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.430399046Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.510347146Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.590422478Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.670089746Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.751444631Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.833084924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.910555166Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:53.99061789Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.071089255Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.150287786Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.230395822Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.325484985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.407783806Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.487468194Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.565822053Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.646869802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.725740301Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.82112972Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.90203094Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:54.983366241Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.062764677Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.142490472Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.222681965Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.317834551Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.399965436Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.478260319Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.567273703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.653627886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.734438931Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.814407351Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.89330297Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:55.973879198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.054704643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.135440103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.214115754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.310155606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.389870329Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.470858974Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.550328225Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.630582982Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.714469611Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.790484973Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.869837009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:56.949319381Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.030481849Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.110502077Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.190623617Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.27322823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.350271465Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.429725997Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.510581361Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.589500053Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.670931257Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.74928502Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.829878113Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.910351845Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:57.991608361Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.069574924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.149762928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.230011957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.310268089Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.391348413Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.470166528Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.551401893Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.631020297Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.710262988Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.805556471Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.885680923Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:58.966125023Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.061473322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.141626222Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.222039666Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.317696637Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.397777697Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.478387302Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.561177899Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.638390029Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.718282929Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.813409052Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.894785505Z", "value": 68.6},
{"timestamp": "2024-03-27T06:43:59.974155908Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.054540361Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.136000685Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.214638224Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.309548379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.390752352Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.470893796Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.564980846Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.647363571Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.726873975Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.821451873Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.902470213Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:00.982384169Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.062692461Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.141841777Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.222810677Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.31676784Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.3976521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.478460808Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.557713036Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.638391696Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.717969844Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.802651898Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.877982204Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:01.958625248Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.03780602Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.117358311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.197638603Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.29298735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.374719707Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.45372547Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.534412547Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.614043846Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.694420458Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.773718382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.853770802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:02.936115255Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.013730906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.093664222Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.175331362Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.253711846Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.333654794Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.41463675Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.496974323Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.574060885Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.654122041Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.734570302Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.814140353Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.894139845Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:03.973877513Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.063475889Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.149205176Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.22977062Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.325008359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.407396268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.485212943Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.568358868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.647574936Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.725408954Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.821120229Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.90179761Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:04.982035822Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.062321938Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.141789493Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.223002298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.317423748Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.397588872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.477786668Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.557774384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.63750098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.719883865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.814215747Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.893604231Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:05.973614091Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.054158831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.133672979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.213871831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.309136129Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.392335303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.469400937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.549789678Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.628990225Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.710078069Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.789674521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.869746269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:06.953869443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.030171877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.109831657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.189863405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.270168113Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.351325141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.4292902Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.511565469Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.589132736Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.669759268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.749379304Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.829276012Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.90960872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:07.98964578Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.074567994Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.14974854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.235344514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.311089444Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.389627367Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.469870731Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.56514063Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.64945606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.72578179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.824279658Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.901303309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:08.981387377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.061721205Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.142327801Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.223126013Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.317730984Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.398151788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.477677295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.558118867Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.637560055Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.719882556Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.814581671Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.893383882Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:09.973464622Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.054137938Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.133855734Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.214884602Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.309258244Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.391525097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.469835309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.564920855Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.645733915Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.725861951Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.82114865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.901567214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:10.9850629Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.062193366Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.142198234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.22162915Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.317006857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.397289261Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.477662321Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.559977813Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.63771308Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.717334492Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.79781696Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.8775553Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:11.9583514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.037182987Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.119068272Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.197946932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.277490295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.357765307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.438186431Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.517706883Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.597821479Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.679005547Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.757358286Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.837661234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.917372374Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:12.997764186Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.077410686Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.156823106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.239186438Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.31782641Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.397724174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.477278353Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.558208918Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.637383385Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.717506621Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.814379816Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.89356446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:13.973761264Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.068850586Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.149300639Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.229236322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.310201991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.393099596Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.470302222Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.564879001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.645602941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.724954017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.82082398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.900946703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:14.981822484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.062545944Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.141842235Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.223323584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.317313322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.397101422Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.47853941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.572957981Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.653258081Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.733552325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.813686505Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.893299788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:15.973745104Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.072923261Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.149502879Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.229435971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.326214254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.405849362Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.485604214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.565496378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.646924766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.725555361Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.805046917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.885127721Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:16.965116749Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.045365393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.125429012Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.206028313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.28539398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.365301184Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.445200516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.525164584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.604942699Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.685441935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.76770146Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.845324503Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:17.925164859Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.005362751Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.085428771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.165415654Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.245345002Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.326968815Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.40527765Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.485133526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.565810714Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.64547715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.725345633Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.820938124Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.903697809Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:18.981384788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.061527736Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.142765948Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.221170687Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.316928778Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.39703035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.480597268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.574864318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.653363233Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.732975173Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.813442089Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.893107404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:19.973129136Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.056902134Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.135434393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.21307926Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.309144583Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.389503467Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.46920971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.564808633Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.647675294Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.725382401Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.820258092Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.901665488Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:20.981001044Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.061341688Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.141368667Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.226978082Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.31758609Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.397148302Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.477029234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.557635158Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.637575194Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.716750429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.799919298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.877362309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:21.957440457Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.037248525Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.116984304Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.196967028Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.277271896Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.359972765Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.437142496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.5174473Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.597262471Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.676901995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.757736175Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.837132339Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.918510999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:22.997120602Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.077199326Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.163953381Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.237395462Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.316787881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.397186317Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.479450546Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.572686524Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.653287072Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.73277866Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.812985608Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.892780683Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:23.973584719Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.074685789Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.149195838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.229059554Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.30950327Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.388777225Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.469124557Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.564888952Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.648478174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.724608576Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.820275722Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.900302606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:24.980677522Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.061579766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.140925082Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.223390335Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.316608521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.39679198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.47710952Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.557240276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.63671484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.717688252Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.813281959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.892766826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:25.972721518Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.053054066Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.148188509Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.228689793Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.324319563Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.4060244Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.484750387Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.568461209Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.644902875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.724925823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.804628546Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.88466055Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:26.968125996Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.044874094Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.12457541Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.205025526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.284701113Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.364639933Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.445200577Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.52863415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.604897288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.685091436Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.764469904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.844463732Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:27.924738615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.004748699Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.086951904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.164480323Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.245218759Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.325293579Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.405048174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.484830706Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.565062774Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.646687482Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.724964349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.820851976Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.900688972Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:28.982182672Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.06101554Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.140825111Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.222369916Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.316642342Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.39665649Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.476901198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.55881237Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.63754783Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.717295865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.812484516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.892957064Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:29.973027564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.068319126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.149347194Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.229228254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.326927434Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.405136013Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.485660881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.564636084Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.64507804Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.725481756Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.820448391Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.902834699Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:30.980862542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.061024178Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.140604854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.220647289Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.31601514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.396864488Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.478192589Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.556840048Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.636516499Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.716760119Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.796605179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.876866687Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:31.956710563Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.038219559Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.116855818Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.196818766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.276635026Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.357119254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.436824953Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.517246141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.596475137Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.676343236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.756513256Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.83656718Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.916177551Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:32.996222995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.078184504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.1598079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.236743999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.316111106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.396691782Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.476433194Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.556392398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.636302161Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.719581431Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.812312352Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.898028454Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:33.97369236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.068129906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.14845183Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.229041498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.326974278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.404523305Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.48446846Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.564531888Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.645476372Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.741445791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.820784419Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:34.901750503Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.143810724Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.220541958Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.316053105Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.395875476Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.476056696Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.556434108Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.636397792Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.718088132Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.812110414Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.893350674Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:45.97293167Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.067771136Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.148070884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.228617992Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.329159061Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.404122262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.484160378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.56460755Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.644387329Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.724121125Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.804207305Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.886576301Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:46.963782704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.044108276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.123518615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.203639803Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.283841535Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.364147362Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.446660487Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.52505601Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.604086669Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.684177553Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.763844501Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.843926008Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:47.924083708Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.006117345Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.084558084Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.164542983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.244323403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.324238447Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.404050834Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.484746326Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.563937017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.644064349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.724398529Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.819601163Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.899996239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:48.981454836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.060485207Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.14286886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.222159327Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.315615753Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.396020044Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.475954448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.556932308Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.635658775Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.716030043Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.81159303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.89221921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:49.97255035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.067385144Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.147652924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.229251072Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.32443825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.501149977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.579579132Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.659459808Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.751590281Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.83541787Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.915845042Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:50.998932311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.077118106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.155567005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.235423137Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.31572138Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.395712936Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.476077804Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.560132977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.635658931Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.71545279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.798996572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.876797854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:51.955689826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.037314374Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.11868993Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.195897229Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.275892208Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.355582868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.436265848Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.515890491Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.595670559Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.677857763Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.755601798Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.835359178Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.915721965Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:52.995640849Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.076571413Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.155751064Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.242589855Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.31582656Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.396313284Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.475683015Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.556033483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.635293262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.715572114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.813807998Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.892209409Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:53.972152932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.069617328Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.148153363Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.227916982Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.323441025Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.404829573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.483911144Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.564069772Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.643899279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.723357075Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.819639262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.90022429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:54.979776101Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.060368425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.140210733Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.219753232Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.315366171Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.39570355Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.475916866Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.558453319Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.636171785Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.715679693Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.812004824Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.892026555Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:55.972161663Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.066874377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.149834446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.227901585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.323145339Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.403638751Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.483651843Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.563732263Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.643892906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.727132623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.803967698Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.883705941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:56.963687321Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.043801276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.123293824Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.203568484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.285125512Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.363829963Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.444668047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.523838194Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.606554423Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.683962746Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.763914845Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.843767713Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:57.923944836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.003942312Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.083809772Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.163518607Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.243547283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.323757334Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.405560571Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.484022718Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.563966785Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.643561157Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.723276328Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.819159955Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.899878103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:58.981608635Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.060092606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.139724162Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.219625925Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.315809328Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.395699444Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.475713367Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.556369307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.635386014Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.71575405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.811250797Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.895464338Z", "value": 68.6},
{"timestamp": "2024-03-27T06:44:59.987336219Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.077762051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.165274058Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.244458734Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.323179217Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.403534644Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.483081816Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.563740508Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.646484129Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.731964615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.81949755Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.899386257Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:00.979732117Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.060177945Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.141809309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.221239424Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.316673419Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.395427118Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.477559666Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.555308469Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.641074555Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.717150397Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.799863298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.879305605Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:01.956448072Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.035350379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.115150478Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.196378738Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.275732694Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.362612764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.436062141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.515116288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.598113733Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.676320872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.758153356Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.836130639Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.918233172Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:02.996143766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.075683834Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.155542653Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.235316097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.315082148Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.39526628Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.479602957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.570689398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.661414078Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.75553668Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.842640879Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:03.923050419Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.003596886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.085443227Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.163562014Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.243736961Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.323520613Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.407721738Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.483628684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.563578256Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.645655028Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.723370839Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.818903393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.899572389Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:04.979487241Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.060690797Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.140638Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.220890676Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.314953726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.39544013Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.475545253Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.556765385Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.635776333Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.715128752Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.819116606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.909324614Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:05.989229642Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.067698957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.147643728Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.227599956Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.322984062Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.408283396Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.484141542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.563860009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.643369901Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.723322864Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.803328724Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.883115287Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:06.966267388Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.044016863Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.123568802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.203332838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.283739433Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.363422285Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.443288688Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.523853876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.603281208Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.683234203Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.763076831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.843153218Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:07.923646182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.003494218Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.084498414Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.163837585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.243778068Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.324037912Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.403616731Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.483109247Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.564208003Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.644234406Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.723512682Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.819028564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.89972268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:08.979131675Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.060000959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.139412355Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.221767463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.315197009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.395302612Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.475117528Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.555631132Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.635071231Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.715134115Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.819316529Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.906610104Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:09.987402716Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.070765505Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.147020579Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.227096326Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.322638833Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.404831605Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.483462424Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.564179516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.644744928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.723332867Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.818770413Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.899120561Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:10.981876758Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.059488408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.139043195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.218586303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.314684201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.395054989Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.475186385Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.556732565Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.637165465Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.715801084Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.795601567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.875311747Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:11.956689671Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.035707242Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.117224462Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.195247121Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.27540594Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.354840184Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.435219515Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.515302271Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.595126595Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.677825127Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.755348394Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.835027885Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.915274961Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:12.995082324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.075271096Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.155287259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.236083103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.315082914Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.395398534Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.475408074Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.556011757Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.635740081Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.716904149Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.812039519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.891108258Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:13.970960902Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.051427786Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.131497965Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.211156625Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.306730715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.387397343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.467070082Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.54748967Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.627294441Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.706940685Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.802785815Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.886274588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:14.963485055Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.058889993Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.139434349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.21928296Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.314891259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.395908799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.478790532Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.570254444Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.650713808Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.731446164Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.811258135Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.892118939Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:15.971099902Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.05547082Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.131585862Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.210883049Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.306985875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.387571991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.467468859Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.54720851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.627594114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.712011751Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.787273161Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.867150572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:16.947597936Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.027053939Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.107321527Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.188076443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.267249118Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.347038945Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.427063589Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.506589736Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.586773484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.667104719Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.748379828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.827325975Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.907051514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:17.986876957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.067051681Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.14674106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.227588392Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.30846606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.386899599Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.467033811Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.562083709Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.643152001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.722802276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.818108366Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.899061202Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:18.979262166Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.059176378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.138806749Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.218747968Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.315274411Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.39480923Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.476302131Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.570618365Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.652774529Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.730863492Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.811264519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.890400842Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:19.971591663Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.067748985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.146775964Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.226788288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.32281153Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.40282811Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.482741425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.563378805Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.649460443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.723480252Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.817816614Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.900775307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:20.979149806Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.059265073Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.139351829Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.221619769Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.315343171Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.395231174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.47477425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.554839757Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.635091569Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.714661876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.798613017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.874966747Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:21.954200542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.035141154Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.114947462Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.194827209Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.275560877Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.359804754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.435287604Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.514876439Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.594763835Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.674760702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.754730818Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.834679301Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.918500682Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:22.99523246Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.07536616Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.155136531Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.235654455Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.314683322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.394704702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.476461506Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.570288652Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.650469519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.732266771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.815357208Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.89115817Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:23.97360003Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.068042248Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.146159115Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.226919983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.322653273Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.403366333Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.48305536Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.563539876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.646160361Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.722394891Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.818502645Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.899219737Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:24.978950268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.059239872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.14070794Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.223229097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.314597393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.394240469Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.474561336Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.56977069Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.655913737Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.731049514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.812785774Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.891461649Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:25.970633332Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.066309247Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.146493794Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.226743398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.32165688Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.404274389Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.482709047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.562565275Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.642752926Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.722539426Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.802514373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.882461353Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:26.966880558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:27.04296616Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:27.122482931Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:27.202937591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:27.282762298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:45:27.362812542Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:27.442600865Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:27.525248838Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:27.603024808Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:27.682781676Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:27.762718895Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:27.858403321Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:27.938533789Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.018606368Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.099760324Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.178569191Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.258504779Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.338818318Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.417747601Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.498495829Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.579273817Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.659743741Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.738693824Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.818842019Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.899131303Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:28.978643786Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.059001486Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.138220049Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.219107445Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.314144191Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.395274051Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.47470999Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.554355081Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.634818797Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.715382193Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.810366875Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.89060643Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:29.97041501Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.050705797Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.130457257Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.210854956Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.306216055Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.386231226Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.466762014Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.562404168Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.643134604Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.724092816Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.819168698Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.900222718Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:30.978645089Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.058974788Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.138394151Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.218281099Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.314654357Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.394257305Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.477775646Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.554588608Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.634132099Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.714307207Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.79462305Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.87441275Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:31.955066065Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.035406549Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.114678936Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.194548987Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.274483423Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.355069187Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.434695462Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.514362505Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.600596559Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.674617232Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.754370899Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.834483895Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.914404346Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:32.994651646Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.07543741Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.155983173Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.234553608Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.31437246Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.394466223Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.474307698Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.569574077Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.650748737Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.731005476Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.976075953Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:33.810681287Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.075238077Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.161718659Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.242213799Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.32227089Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.404972079Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.482477297Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.562479317Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.642087288Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.722024571Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.817865798Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.898305193Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:34.98148619Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.058721584Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.13868306Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.218704279Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.314055681Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.393893893Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.474477064Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.556147725Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.634437199Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.714669523Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.809878077Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.890556353Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:35.969976196Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.050718024Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.131701548Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.210670287Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.306626425Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.386487932Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.466617984Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.546183107Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.626266759Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.706870442Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.786473966Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.866287761Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:36.946534644Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.0259798Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.105535451Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.185874974Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.26681389Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.346299557Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.426141321Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.506210412Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.58613544Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.667564212Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.746267447Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.828744283Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.906335901Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:37.986172385Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.06551274Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.146139912Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.225563787Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.306449647Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.387459378Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.465476661Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.546619609Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.626026652Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.705727423Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.801448778Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.882187757Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:38.965567058Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.058088507Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.137673471Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.218225858Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.313663468Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.394310672Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.474394036Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.57059139Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.649664865Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.730310149Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.810594632Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.890198636Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:39.970184143Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.065409529Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.149064382Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.226059808Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.321294283Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.402776879Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.48231349Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.562669525Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.642375801Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.726352286Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.818078406Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.898116938Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:40.978869806Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.058390001Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.138007508Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.218236504Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.314223842Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.394428645Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.474072681Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.554120812Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.63405944Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.713855603Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.794324982Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.874397754Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:41.954955806Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.035130273Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.11428586Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.194178151Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.273752139Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.354257102Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.436232115Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.514201077Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.59386444Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.674861436Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.754156639Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.833740002Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.914465318Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:42.997651371Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.075439245Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.154187728Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.234167124Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.313735063Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.394170074Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.473616062Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.556493186Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.634198693Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.713806888Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.809411026Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.889802198Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:43.969741497Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.050656989Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.130650976Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.210164803Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.306224398Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.385552561Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.466395541Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.561123839Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.642253251Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.721667558Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.817590224Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.897721972Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:44.978940887Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.058455067Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.137859326Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.220847618Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.313396971Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.393453615Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.473669522Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.554221718Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.633724793Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.713835677Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.8117074Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.890396875Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:45.970187854Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.065425976Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.146058876Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.225878719Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.321110793Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.404396302Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.482331248Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.562195604Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.642086295Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.72160121Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.80245187Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.882192193Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:46.966320678Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.0423322Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.121214603Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.201789839Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.281728434Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.36219759Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.441447897Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.524960093Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.601570495Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.68416986Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.764792168Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.841555369Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:47.921868525Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.002685329Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.082841332Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.161778423Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.241810042Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.321650078Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.401593857Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.481783781Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.561971208Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.644647213Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.722050415Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.819318202Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.897460828Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:48.9777952Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.058323587Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.137656423Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.221049675Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.313467348Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.39490284Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.474429755Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.569255461Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.649554377Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.7293155Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.812809937Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.890313171Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:49.96951423Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.050368634Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.129234877Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.209479552Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.305025451Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.388774192Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.465670898Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.550498167Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.625739928Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.705170939Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.812539371Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.89721048Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:50.984271575Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.072851038Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.153149793Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.233326501Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.313408616Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.393195468Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.473686447Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.556370004Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.63478303Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.713292793Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.793001468Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.873286656Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:51.953311843Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.03316327Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.116717515Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.193352813Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.273584145Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.353317844Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.433179287Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.514394107Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.593682046Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.676013506Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.753243685Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.833056872Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.913085131Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:52.993147343Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.073550514Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.153455893Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.237821659Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.313292508Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.393610944Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.473443139Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.554070694Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.633404361Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.713454669Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.81176156Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.889544731Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:53.970247198Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.06486324Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.145552684Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.225858447Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.320985401Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.40447315Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.483991425Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.561568516Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.642216199Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.721078378Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.817212564Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.897577432Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:54.978969532Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.058153631Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.137728226Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.217798885Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.3134268Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.394160307Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.473846935Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.573380291Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.65010362Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.729085479Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.809812171Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.890489807Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:55.970019378Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.065148764Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.148132928Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.225365666Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.321351405Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.401364976Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.481589364Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.563611224Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.641891962Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.723779103Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.801846369Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.881541476Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:56.962136712Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.041558859Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.121635246Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.201332754Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.282806582Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.36152092Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.440719995Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.521844415Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.601445442Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.683422918Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.762675145Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.842423693Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:57.921436464Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.001312563Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.081173814Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.16176617Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.241580605Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.32137984Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.403518212Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.481882695Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.561432266Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.641606766Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.721431633Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.816909499Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.89692419Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:58.979805283Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.057626533Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.13748964Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.217488396Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.312717974Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.393283161Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.475443326Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.568625671Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.648902954Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.729175662Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.809417521Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.898294328Z", "value": 68.8},
{"timestamp": "2024-03-27T06:45:59.985118271Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.068391235Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.14588375Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.224840648Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.320887187Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.403094039Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.481462906Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.561272829Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.642628257Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.72103818Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.816766542Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.897507281Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:00.977738965Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.057532248Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.137346651Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.218742751Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.313243081Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.393121996Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.47350136Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.553494003Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.633412534Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.713392026Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.794015645Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.873361088Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:01.953326275Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.033255783Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.11326721Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.19375275Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.273634801Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.35428946Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.433359575Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.513336379Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.59332691Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.674132066Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.753577061Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.833850536Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.913813579Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:02.993549263Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.076785715Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.154308117Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.234241273Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.31352566Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.393498879Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.568633868Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.649139568Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.475042275Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.729494675Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.809513751Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.88901961Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:03.969713917Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.066374824Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.145341451Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.225503374Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.320990744Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.4023359Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.481523391Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.562246211Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.649181961Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.73664488Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.816818067Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.89673279Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:04.984831101Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.072982596Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.153267143Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.236049324Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.313450126Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.393065201Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.473290741Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.568660063Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.649553122Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.72925495Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.812976906Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.888805196Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:05.969073295Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.064365913Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.145401373Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.225233408Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.320813962Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.403760015Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.481364273Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.560777428Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.640972472Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.721093499Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.800620606Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.881174242Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:06.962491845Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.041076648Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.120775595Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.200855855Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.281248306Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.360948789Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.441062873Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.522232764Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.601060031Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.68063789Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.760569189Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.841666921Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:07.921081068Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.001209552Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.085367413Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.161163958Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.24243065Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.326260703Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.40068016Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.481046147Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.561459207Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.644240875Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.721238797Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.816559095Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.897197243Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:08.978315326Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.05903005Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.137152004Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.220189865Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.312128018Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.392974933Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.473377177Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.568579715Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.64901463Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.728845161Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.813264623Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.889347472Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:09.969280371Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.065440478Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.144858625Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.224813284Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.32056347Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.401572754Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.480848565Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.5610086Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.641100156Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.721616927Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.816672745Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.897219052Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:10.979278513Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.057392627Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.13678063Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.216917721Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.312352515Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.394059719Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.473180842Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.555474511Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.633014225Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.713364596Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.792956407Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.87273801Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:11.952827806Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.032891521Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.114847397Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.193043528Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.273531883Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.353344718Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.432898097Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.513284021Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.593274552Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.6750447Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.753157119Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.832964994Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.914437766Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:12.993221288Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.073153068Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.153082127Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.234393811Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.312880821Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.393142713Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.472971004Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.553015775Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.632743874Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.713798342Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.809659728Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.888870483Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:13.968851382Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.049582426Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.128801373Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.208692576Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.3089171Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.385226126Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.464794769Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.546452565Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.624139799Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.705225115Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.800231269Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.881879657Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:14.960681099Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.041054735Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.120907538Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.200690965Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.297132096Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.376941155Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.459506599Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.555774161Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.632915571Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.713145335Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.808722625Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.889092132Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:15.970116072Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.066891731Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.144892277Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.225167384Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.320405762Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.400704454Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.480686025Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.560676876Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.641253328Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.721105139Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.800645366Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.880639769Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:16.960741052Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.040742208Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.120898947Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.20451908Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.280815657Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.360500204Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.440564464Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.520526483Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.600451254Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.680606425Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.763391646Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.840125536Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:17.921034659Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.000571494Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.080594154Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.160592013Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.240804848Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.325491125Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.401246103Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.480572218Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.560750813Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.640752832Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.720826052Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.816148974Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.900223891Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:18.976204532Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.057043384Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.136508923Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.216557662Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.31201252Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.392803947Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.473754991Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.568064537Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.648411228Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.728883263Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.809094339Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.889748454Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:19.968869417Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.051192973Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.128561103Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.208880819Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.304212189Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.384445472Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.46481578Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.559680141Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.644927059Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.720981332Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.815700542Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.896410626Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:20.976464389Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.056303592Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.136362059Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.21927192Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.312384601Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.392422396Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.4740704Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.552509826Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.632475654Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.713507145Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.79676763Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.872699599Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:21.952487794Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.032208054Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.112720249Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.19318854Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.278595298Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.355863012Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.432526342Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.512625449Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.592740748Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.672658543Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.752623475Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.832526582Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.917463963Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:22.99264486Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.072281119Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.152375203Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.231890086Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.312304745Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.392542988Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.475352881Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.567873081Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.648258461Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.728530624Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.808768707Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.888326023Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:23.96832289Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.0550564Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.128778512Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.208321299Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.303651645Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.384474497Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.464530212Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.560223758Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.642950899Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.721184085Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.815918847Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.896440706Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:24.975945125Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.057297225Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.1363699Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.217336239Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.311988665Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.39173638Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.47223488Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.567713802Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.648797645Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.72883192Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.828379196Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.904346174Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:25.984208385Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.064289028Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.144392839Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.224782635Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.319919732Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.405418586Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.481083867Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.560744446Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.640502946Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.722237221Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.800543208Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.880146571Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:26.961463087Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:27.040288721Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:27.120145013Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:27.20047964Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:27.280986587Z", "value": 68.8},
{"timestamp": "2024-03-27T06:46:27.360431486Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:27.440211137Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:27.524659654Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:27.600675112Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:27.680186059Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:27.764535184Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:27.840202225Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:27.920245396Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.00025292Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.082210108Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.160188734Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.241392002Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.320236004Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.400289064Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.480228203Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.560153134Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.640788305Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.720185812Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.815823294Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.89658045Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:28.976534853Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.056985416Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.137558444Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.216228239Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.311663384Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.392062556Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.472113151Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.552521698Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.631703685Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.713194377Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.807686547Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.888129526Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:29.968588249Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.064195235Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.144445223Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.224269226Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.32098578Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.400396311Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.480127322Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.560262142Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.640221441Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.722482501Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.816251406Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.897165746Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:30.976823381Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.057031768Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.136420315Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.216030014Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.311774152Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.392481355Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.47443256Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.552183698Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.631957621Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.71291612Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.791600187Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.872166238Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:31.95234413Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.032232357Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.112971976Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.192237995Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.272142862Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.354047858Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.491661455Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.5769157Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.657199864Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.736816827Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.816207613Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.8953824Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:32.975951524Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.056028135Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.136008074Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.217860078Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.296659793Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.376352564Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.456104599Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.536401978Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.616023517Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.696109536Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.795236972Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.872310254Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:33.952180113Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.047363643Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.127873854Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.207960129Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.303575947Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.387124592Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.464188082Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.55934982Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.639842111Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.719822306Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.815761324Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.896107312Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:34.976837843Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.056900918Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.135607385Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.215605052Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.311122022Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.391912554Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.472075117Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.570788632Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.64771881Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.727770525Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.823057607Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.903961803Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:35.983972046Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.06603749Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.145290197Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.224084407Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.319476481Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.400209221Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.479905032Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.560225483Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.640063278Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.720212337Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.80032786Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.879849239Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:36.960291675Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.040176894Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.119864513Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.201674277Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.283355241Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.360113194Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.44010715Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.520387345Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.599953268Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.680278967Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.759609978Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.843303167Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:37.920205024Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.001793828Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.080159303Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.160126762Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.239624141Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.31998152Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.401994548Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.497812638Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.576542945Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.65603946Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.735610791Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.815994314Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.895911117Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:38.97902197Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.071556794Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.152441054Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.232094433Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.314013701Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.391880199Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.471970122Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.552584878Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.631872624Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.713422388Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.807537597Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.887930433Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:39.9679801Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.063451086Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.146697298Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.223997876Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.31956595Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.399961154Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.479774469Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.560596616Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.639909995Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.738002422Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.816040696Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.896070044Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:40.975964671Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.056217538Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.136035621Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.215814472Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.314645331Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.392100309Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.471362136Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.551618715Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.631717471Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.71193901Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.791945221Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.874432009Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:41.952310763Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.032117518Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.112101042Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.191803349Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.271757112Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.352099643Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.437857537Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.512593249Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.591398788Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.67226372Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.751439338Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.832264238Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.911830801Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:42.995138869Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.071613719Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.151682618Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.231717437Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.311741824Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.392359012Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.471838983Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.568242449Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.647282196Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.727626679Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.823131201Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.903847044Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:43.984085127Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.070872366Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.143853838Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.223574929Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.319114779Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.399929502Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.479829921Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.560212196Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.643726249Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.719806794Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.815370228Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.895720248Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:44.975758139Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.05598019Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.135651393Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.2152737Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.31114459Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.391298545Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.472420181Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.567214078Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.647602754Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.727422501Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.827763121Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.904179186Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:45.983641653Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.06387596Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.143757115Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.224068191Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.319608937Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.401397708Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.479826735Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.559702578Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.639829013Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.719602104Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.799597595Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.87964515Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:46.978073098Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.055768108Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.135887983Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.216451858Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.295559029Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.375426136Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.455434651Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.538180959Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.615628577Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.695066308Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.775399431Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.855109162Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:47.935033678Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.014984177Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.095844532Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.175043063Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.255081818Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.335433181Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.415566144Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.495473507Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.575552391Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.662013804Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.752985908Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.831306135Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.911536794Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:48.991200509Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.071070848Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.151658563Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.234261608Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.311711306Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.391587213Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.471917232Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.567245978Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.647527773Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.728205536Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.824414666Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.903908493Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:49.983302288Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.063524339Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.143129078Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.223030777Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.318488675Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.402085384Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.480215882Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.560071501Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.639496432Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.719242451Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.816295422Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.895030208Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:50.976445988Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.056693767Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.135096265Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.214983116Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.310749878Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.39080089Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.471197085Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.553733185Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.631412995Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.714336935Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.791166537Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.870948588Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:51.951059791Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.03121813Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.115130903Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.191289913Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.271834172Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.351045247Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.430911138Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.510984165Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.590874728Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.672051307Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.753124591Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.831141169Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.910882996Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:52.991069431Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.070980378Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.150912061Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.233686178Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.310905476Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.391043079Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.471314058Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.56672898Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.647313143Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.727327066Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.82634375Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.903725096Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:53.983968043Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.063270382Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.143565233Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.223404628Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.31935987Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.403893187Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.479702116Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.559668487Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.639631498Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.719105805Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.814729367Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.895317306Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:54.976682942Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.070703143Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.151216587Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.23118155Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.311142961Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.390778772Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.470782615Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.554663419Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.631398845Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.711524128Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.806721034Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.887165933Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:55.967168784Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.047635891Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.129439255Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.207258137Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.302775747Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.383116519Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.463650922Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.542617612Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.622981712Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.70472162Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.783163478Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.863300409Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:56.943082556Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.023103807Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.103089954Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.183211109Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.265075753Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.342862731Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.42324987Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.50329061Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.583498101Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.66300044Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.744564923Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.822966814Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.903480705Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:57.983131812Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.063034727Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.143361386Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.223113581Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.30307Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.384162868Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.462755798Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.558505216Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.639102307Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.718765158Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.814703632Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.895345172Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:58.974962038Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.05540281Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.135019549Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.21500288Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.310806794Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.391141389Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.474675537Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.566671162Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.647258141Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.727451552Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.822054666Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.902557069Z", "value": 68.5},
{"timestamp": "2024-03-27T06:46:59.983032688Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.065796244Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.143085718Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.223064089Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.318301443Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.398783558Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.479000618Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.559854093Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.641068177Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.718807411Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.814845021Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.895124416Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:00.974923619Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.055742598Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.135009289Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.216987213Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.31062575Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.390889849Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.47102854Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.551312287Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.630582306Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.710819429Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.793453065Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.871196075Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:01.950713966Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.031145841Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.113182805Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.19168892Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.271043291Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.35209635Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.431043137Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.510975108Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.593198504Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.671415114Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.750967693Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.830955888Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.91371186Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:02.990787222Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.071284281Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.151393212Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.231123967Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.311181986Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.391266629Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.471987625Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.56654549Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.647026325Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.726996856Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.807505532Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.887698751Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:03.967752898Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.063109131Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.14253003Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.222841329Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.318440475Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.400027679Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.479091586Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.559085605Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.641964041Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.718946251Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.814762677Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.895078392Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:04.975385819Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.05539091Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.134425505Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.216862117Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.310590254Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.390622833Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.471795668Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.567533758Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.647065345Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.72743338Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.832638514Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.917779448Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:05.998232667Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.078310782Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.159385953Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.239157124Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.318543527Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.400631595Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.479396238Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.559092176Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.638988339Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.719094678Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.798557433Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.878866492Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:06.959739168Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.038837346Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.118753733Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.19880244Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.278736587Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.358902703Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.438982098Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.522265494Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.59951404Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.678854875Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.758263805Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.838690401Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.918499332Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:07.999004967Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.083769804Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.159003373Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.23941576Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.319241203Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.399473942Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.478810905Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.558924764Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.644644961Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.71908125Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.814511372Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.894937071Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:08.97492773Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.055040789Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.13462556Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.218331997Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.310542949Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.390904392Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.470406923Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.550976462Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.630864241Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.710877396Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.81117072Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.886816673Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:09.966553156Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.047069863Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.126881258Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.206608813Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.303469911Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.383750107Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.462638173Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.558307623Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.638240554Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.718751149Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.814831575Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.894934874Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:10.97731923Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.070670503Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.150618826Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.230972141Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.311443889Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.391031347Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.470633494Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.552729914Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.630851868Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.710876639Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.790591298Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.870650405Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:11.950643016Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.031337452Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.113506287Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.190770065Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.270443252Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.350540407Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.430446778Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.510749373Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.590557408Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.6716025Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.750844806Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.830613641Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.910474188Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:12.990506863Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.070971698Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.150916597Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.231685337Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.311105563Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.392626463Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.470637089Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.565786443Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.646613454Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.726341137Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.806696084Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.886454935Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:13.966586394Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.046951709Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.126486752Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.206836227Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.302937261Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.382548336Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.462326323Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.543035314Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.622298573Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.701887785Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.797433419Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.878944935Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:14.958484643Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.053797662Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.13430224Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.214274018Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.30981667Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.390128319Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.472523712Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.568915932Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.646070527Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.726970401Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.822852605Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.902537951Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:15.983151136Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.065621474Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.143100389Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.222949351Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.317801604Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.398444006Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.47827524Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.559157641Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.641091627Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.718602797Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.798257007Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.878259505Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:16.959862771Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.038336085Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.119007607Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.200644984Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.278682139Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.358524221Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.438338431Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.518280801Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.598551587Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.678368806Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.760739783Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.838401962Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.918288364Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:17.997630478Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.079154863Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.158419154Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.23854578Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.31926415Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.398452888Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.47844953Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.558783356Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.638321183Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.718248449Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.813847101Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.89726627Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:18.975326049Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.055420579Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.133788614Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.214254344Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.309613029Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.390388775Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.473425672Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.565829413Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.646158728Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.727158857Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.82177559Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.903075656Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:19.982676714Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.06452398Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.142000911Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.22232437Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.317776654Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.398221776Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.477874579Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.558905525Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.640533495Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.719085466Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.813418647Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.894666137Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:20.975011419Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.054647549Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.13445232Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.214687682Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.309462943Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.390239905Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.470409252Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.550241254Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.630200201Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.710214315Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.790243886Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.87032776Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:21.950525043Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.030663157Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.111420375Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.190408698Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.270186461Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.350805983Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.430305762Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.510625317Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.590384391Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.67030081Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.750377836Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.830674991Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.91426712Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:22.990688276Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.070379671Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.150635065Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.230191772Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.310019391Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.38962957Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.472643683Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.565576289Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.646198276Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.726392134Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.821326468Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.902551846Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:23.982270409Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.065360266Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.142705262Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.222464145Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.317698286Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.398235633Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.477522964Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.559115062Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.639985209Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.717453852Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.812905913Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.894635644Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:24.974657246Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.054733537Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.134400644Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.21741319Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.309638372Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.390398887Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.470139594Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.565265511Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.646581226Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.726917261Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.82351233Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.901770477Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:25.982318512Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.062011443Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.14179871Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.221713401Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.317486294Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.400782616Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.478180604Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.557697311Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.63826717Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.718676709Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.797809032Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.878474507Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:26.961810477Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:27.038580017Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:27.117873076Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:27.197756408Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:27.277784187Z", "value": 68.5},
{"timestamp": "2024-03-27T06:47:27.35775139Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:27.437809441Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:27.520728515Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:27.598173895Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:27.677566634Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:27.760031437Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:27.837818832Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:27.919195411Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:27.998539862Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.084873527Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.159134365Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.238651072Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.318059491Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.398264551Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.477727338Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.558564685Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.637862448Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.717638996Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.813187377Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.893800052Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:28.973791704Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.054472507Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.136935613Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.214535073Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.309558975Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.38984845Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.470110022Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.565408996Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.646268487Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.727572265Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.82097156Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.901810379Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:29.981844014Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.063544401Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.142154229Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.221665593Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.319987094Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.398577337Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.477867517Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.55825232Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.638649732Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.717711912Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.815409349Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.893836329Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:30.989305671Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.069275306Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.149664078Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.229717649Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.310933396Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.389805048Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.474909402Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.550106847Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.668429621Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.741600475Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.821185247Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.901568834Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:31.981329286Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.063672168Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.141835917Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.221640944Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.30157554Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.381762808Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.461617531Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.541742655Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.623681858Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.701982374Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.783228361Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.861663886Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:32.941792721Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.021066901Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.101746329Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.183624284Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.262374592Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.341706884Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.421723496Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.501799179Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.581786863Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.662138003Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.742799318Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.821756507Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.902194654Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:33.985548865Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.061439942Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.141370826Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.22175947Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.320774539Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.398199696Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.477536148Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.558216503Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.638399835Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.718245951Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.813108766Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.898625791Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:34.974429733Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.054292393Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.134035277Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.212983121Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.309161263Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.389749171Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.474625718Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.565233686Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.645677402Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.725632382Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.822402268Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.901408576Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:35.981548068Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.063227655Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.141623244Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.221519216Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.317083119Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.397653363Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.477558967Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.557338043Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.638511775Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.717501795Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.798239943Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.892853798Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:36.97331873Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.053756942Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.13313733Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.214943478Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.293399994Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.374259326Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.453555843Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.533804839Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.613679243Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.694704175Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.780375409Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.854218871Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:37.93371798Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.01388512Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.093764132Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.17406132Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.253781549Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.335795824Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.413511413Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.493508634Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.577759356Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.655112194Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.73362423Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.813508363Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.89629659Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:38.973681171Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.054367735Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.133735548Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.2134952Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.309037535Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.38980922Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.474380486Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.565416999Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.645848971Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.725489968Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.820949007Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.901408659Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:39.981786263Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.062624539Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.14173232Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.221743557Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.317289796Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.39754036Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.477446989Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.557439537Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.639842645Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.71728297Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.81241417Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.893614174Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:40.973306594Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.053301031Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.133366507Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.216350767Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.309334351Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.38950706Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.46972364Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.549422429Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.629377857Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.709893958Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.791350538Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.869823439Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:41.949652916Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.029537016Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.109490141Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.189636162Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.269331879Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.35176289Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.429542768Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.509375125Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.589282553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.670615518Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.749402531Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.829326631Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.909619724Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:42.989308657Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.069215318Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.149301018Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.229881695Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.309388356Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.390953608Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.469759118Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.564634253Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.645513618Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.724944599Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.82082623Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.901142939Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:43.983013887Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.061552996Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.141256393Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.22126315Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.316748462Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.397237235Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.477274968Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.559208892Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.637692737Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.716840679Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.813312486Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.893305771Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:44.979027118Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.069174767Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.150807284Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.230054009Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.310153982Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.389598755Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.469249512Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.549621101Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.629429874Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.711818038Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.806344951Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.885194076Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:45.965836897Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.060639777Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.141254214Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.221333707Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.318563978Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.398738575Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.477475509Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.557618874Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.638804575Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.717221988Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.797608649Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.878498478Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:46.956562548Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.037150489Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.117293566Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.197019171Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.277092264Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.357139278Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.439996754Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.51727292Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.597031485Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.679068802Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.757218056Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.837456781Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.917182482Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:47.998668887Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.077940892Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.156990018Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.237482695Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.317499629Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.398686897Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.477500471Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.558203676Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.638441825Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.716893511Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.812976807Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.893142349Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:48.973015922Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.053799031Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.136859003Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.21360381Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.308645186Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.389019304Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.469193581Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.549647122Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.629472952Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.711248509Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.805152349Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.885062467Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.828253867Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.164907099Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.324584583Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.646219005Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:49.968016071Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.060603593Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.989004981Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.244940257Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.564919736Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.476700255Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.222692883Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.32158405Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.557016868Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.637378218Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.717093231Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.084462294Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.405175916Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.140631598Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.397837305Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.488253681Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:50.911692751Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.724829955Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.804845256Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.884817934Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:51.965746867Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.051062871Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.124856639Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.204528869Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.285266378Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.366513584Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.460053745Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.540652855Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.623277563Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.701084194Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.78064404Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.860593901Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:52.941575539Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.020766937Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.100480447Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.181139716Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.260662122Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.340495696Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.420220726Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.50096582Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.58079325Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.661004712Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.741368525Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.821511475Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.901196473Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:53.980891487Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.060858437Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.140874315Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.221864592Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.317451569Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.397556183Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.476460189Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.556673699Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.636741833Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.716638383Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.814387887Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.894632693Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:54.973792667Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.053413633Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.133021384Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.212952654Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.308410287Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.388838229Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.471462618Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.564302812Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.645335553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.725221607Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.823231752Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.901373294Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:55.980964148Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.06327865Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.141113857Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.220885479Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.316349832Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.397104462Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.477099668Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.556677722Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.638855232Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.716713031Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.796922381Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.876797843Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:56.956982329Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.036868159Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.116842117Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.198343627Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.276853746Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.357056248Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.436677438Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.516636261Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.596692971Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.676619793Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.763251989Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.837091773Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.916724612Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:57.996681514Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.07694888Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.156677079Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.238199388Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.316901379Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.396750282Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.476872208Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.557124822Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.636779293Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.717040291Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.825649024Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.908679525Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:58.988950348Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.069062258Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.149067545Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.228869663Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.309281253Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.390156267Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.468935922Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.564094548Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.64487257Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.724747873Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.825780192Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.9007914Z", "value": 68.7},
{"timestamp": "2024-03-27T06:47:59.981803086Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.062912821Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.140846364Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.222112962Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.316244708Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.396727786Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.476400785Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.558855447Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.636792158Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.716549349Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.81205319Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.892592973Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:00.972752307Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.05297961Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.134016384Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.213010823Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.308441065Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.388768911Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.469227126Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.548592476Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.628817347Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.711437129Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.789175984Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.868971895Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:01.948965918Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.0281801Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.109137835Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.188657106Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.27145788Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.348642591Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.429018246Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.508629901Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.588631764Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.668668506Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.748946145Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.82887988Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.90937291Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:02.988926773Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.068755676Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.148605795Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.228811658Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.308555697Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.390979383Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.468823838Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.564030208Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.644556935Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.724532398Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.822279663Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.900689526Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:03.982577757Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.06112202Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.141009675Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.220645618Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.315985044Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.396624763Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.476493762Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.560354984Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.636768464Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.716265751Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.812097433Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.892686912Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:04.972336551Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.053073869Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.134161268Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.212449276Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.30797763Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.388531365Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.469006924Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.564018734Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.644742005Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.724958684Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.820734334Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.900086565Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:05.98031966Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.061141459Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.140731002Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.222595489Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.316230468Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.396201387Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.476363058Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.556366617Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.636081632Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.719689702Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.797089966Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.877979253Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:06.956406845Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.036414628Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.116122443Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.19602821Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.276677977Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.37189302Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.453364483Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.532662858Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.612889265Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.692145433Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.771896288Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.852064679Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:07.932289295Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.014991413Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.092821693Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.172787428Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.252540524Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.333540179Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.412735834Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.493158402Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.576957Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.653013264Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.732029368Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.812572063Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.892809286Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:08.972596814Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.052795637Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.134038428Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.21247482Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.307786247Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.388307374Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.468394741Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.548440413Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.628883364Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.712079243Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.80419483Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.88421535Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:09.964347165Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.059664128Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.140247495Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.220188559Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.317163921Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.396094233Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.476031105Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.556852168Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.63617672Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.717213399Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.812281626Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.893717921Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:10.972739753Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.067900204Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.148420819Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.228148731Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.308500354Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.388020778Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.469889649Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.548348889Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.628481857Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.707949737Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.788307824Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.868593688Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:11.948650848Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.028393511Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.108206831Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.188491799Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.268273598Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.348187174Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.428182222Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.508227254Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.588674909Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.669711749Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.748110957Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.828425973Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.908809244Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:12.988473636Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.071128491Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.1483933Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.228131324Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.308275075Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.388231307Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.468256179Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.563565174Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.645651837Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.72431079Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.819814025Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.899982993Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:13.980484952Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.060571136Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.141379944Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.222723503Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.315670483Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.396306619Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.476261443Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.556730347Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.636443923Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.715844123Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.813352734Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.891552742Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:14.972965838Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.067512625Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.147778169Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.227964897Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.308544553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.388707217Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.468053561Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.563646909Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.644035972Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.724125484Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.820008528Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.900382008Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:15.980262912Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.060384168Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.14046472Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.22018412Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.315837659Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.398696035Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.476015532Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.557809747Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.636843964Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.716441316Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.796398668Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.876183444Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:16.957223228Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.035863813Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.118877804Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.196306101Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.276126589Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.356202117Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.43606491Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.516065014Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.598559037Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.675953734Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.756359438Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.839739414Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.916500479Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:17.996411815Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.076216559Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.155961208Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.242358558Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.31717812Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.396115985Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.476341369Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.556287937Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.636643818Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.716259378Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.813239829Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.891875102Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:18.972165606Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.05258475Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.132470135Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.212500031Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.307935139Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.391896778Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.468391412Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.563557464Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.64397936Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.723922217Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.8193619Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.899800277Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:19.981267421Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.059957414Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.140059662Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.220076823Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.315390171Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.395924739Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.476346763Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.556703508Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.636222556Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.715642885Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.811484329Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.891924881Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:20.972136058Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.052271106Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.136446922Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.212074868Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.307402232Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.388070944Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.467824681Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.548105681Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.627978778Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.708518914Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.788162955Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.86722306Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:21.948051164Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.028050821Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.10787179Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.187959158Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.272065342Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.348766888Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.42808424Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.507968729Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.587985346Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.667927371Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.748216787Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.8293855Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.908293285Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:22.988267885Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.06799983Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.147857567Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.227632008Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.307928689Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.3920326Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.467683394Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.548743723Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.62777202Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.708069245Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.803425377Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.883821194Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:23.967993745Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.059469591Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.139992799Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.22008404Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.315205197Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.396855605Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.47579859Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.557236135Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.635854288Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.716495673Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.811496318Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.89308599Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:24.972261583Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.052671096Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.134328128Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.211792074Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.307235343Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.388069015Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.467770529Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.563191589Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.64337147Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.725069751Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.819163035Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.899583908Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:25.979732237Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.060552342Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.139769759Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.219766985Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.31863054Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.395915862Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.475494847Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.555418504Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.636319857Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.716346202Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.801707938Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.878568172Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:26.95595263Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:27.035956671Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:27.115747624Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:27.195914161Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:27.275878298Z", "value": 68.7},
{"timestamp": "2024-03-27T06:48:27.356234179Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:27.437297868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:27.515781814Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:27.595948735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:27.675879144Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:27.755463026Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:27.835445275Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:27.916992835Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:27.995540365Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.07827887Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.155722784Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.235466281Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.31555125Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.396147899Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.476903908Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.556129614Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.635752311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.716351744Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.812243941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.891323055Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:28.971620536Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.052255521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.131557611Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.2114853Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.306995449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.387387266Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.467463084Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.547977365Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.627736126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.707497032Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.803299245Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.88331023Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:29.963183199Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.044031689Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.12359141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.204165723Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.3006496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.380301994Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.459452692Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.540112861Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.619361638Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.699189296Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.799478548Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.87610403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:30.955502184Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.050437165Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.131672694Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.21210832Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.307222405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.390445806Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.46839004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.547308514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.628187819Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.707412245Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.787618174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.86707284Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:31.947794449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.027550619Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.107251397Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.187957902Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.267585528Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.347494274Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.427399659Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.511815572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.588033695Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.66740788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.747395986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.827941116Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.907486213Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:32.987859087Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.072226967Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.147314306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.227367372Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.30730959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.387276032Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.467372873Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.562802639Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.646145688Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.723487234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.818857384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.899438961Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:33.981006011Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.059989477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.139684527Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.221726776Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.314909982Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.395912872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.475223282Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.555614843Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.635375781Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.715027375Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.812679508Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.892276126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:34.971548584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.067173966Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.147386712Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.227546498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.311221899Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.388593749Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.467666111Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.562881477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.643422479Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.722929049Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.819133374Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:35.928681664Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.0157298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.090987572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.171278174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.251413096Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.33123429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.41079718Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.49174519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.574207407Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.652410009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.73093562Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.811331118Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.891302552Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:36.971531234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.051524492Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.135936117Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.211478848Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.291500522Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.371178581Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.450666623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.531611497Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.611425363Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.691769469Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.771427719Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.850713393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:37.930936027Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.011238117Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.09106744Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.17243193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.253345028Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.331066158Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.410982585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.490882659Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.571090349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.651206135Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.731776193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.815894922Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.891326422Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:38.972664576Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.066637542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.147616144Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.227089051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.307944741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.391043054Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.467446586Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.564777663Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.644268682Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.723044724Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.818570874Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.899912068Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:39.980936814Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.059487897Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.139326852Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.219057742Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.315236084Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.395611006Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.474861641Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.55861269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.636201149Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.715585992Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.810989774Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.892672856Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:40.972002147Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.067649673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.149538483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.22727427Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.307401865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.387067571Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.467534014Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.548316424Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.627075795Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.711786428Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.786839496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.867277138Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:41.947171197Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.027023271Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.107058002Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.187071644Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.267966567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.347158066Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.427106556Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.507053639Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.587375985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.66717974Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.750432166Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.829876656Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.907651516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:42.987329862Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.067244209Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.147592924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.227143558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.310229072Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.387142044Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.467909254Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.562643949Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.643011544Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.722924386Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.818649385Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.902295794Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:43.979509726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.059347305Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.154581679Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.235172698Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.314986437Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.395757999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.475523802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.555580645Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.635338224Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.714437659Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.810654401Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.891546252Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:44.970739799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.053300097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.131105644Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.211419479Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.306899262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.386945865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.468061235Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.562385979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.644789509Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.72308648Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.818433559Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.90473856Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:45.979137708Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.060828695Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.139080098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.219502541Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.314778932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.394875295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.474965034Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.555003765Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.63493584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.714546443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.803082132Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.890246909Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:46.970932072Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.050958291Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.130201246Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.210729449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.291068564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.372288702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.450977706Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.531574357Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.610778592Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.690898091Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.771492502Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.851065697Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:47.931204364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.010860951Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.091056322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.170932429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.250793849Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.330935876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.411823279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.492928826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.571127269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.651083984Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.731146715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.811852454Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.890763826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:48.970533597Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.053689095Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.130876819Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.210413951Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.307203462Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.387278609Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.467252572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.562400035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.644854446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.723032378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.818216737Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.8983475Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:49.978436311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.059338594Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.138608494Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.221575704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.314038305Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.394631692Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.477334454Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.554719362Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.634651214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.718784568Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.811519264Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.891551723Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:50.970786103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.050828482Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.130393966Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.210647865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.306029697Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.389221259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.466624983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.546572163Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.626261166Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.707192729Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.786818181Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.867036592Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:51.952997018Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.027067847Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.106371091Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.18656627Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.266230922Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.346263317Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.426252449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.510022379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.586491704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.666015459Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.750464942Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.826910074Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.906504806Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:52.986306609Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.072707323Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.146599624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.226951284Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.306375648Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.386435307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.466641751Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.563519134Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.647916617Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.724047477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.819315805Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.898230857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:53.978531796Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.059164192Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.138509932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.219497239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.314087167Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.394580107Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.475695286Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.554958338Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.63465707Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.716534937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.812645216Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.891142156Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:54.986153332Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.0673264Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.147010348Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.226710648Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.307687427Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.389669774Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.467703195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.562204451Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.643172366Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.72282777Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.81739885Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.900473005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:55.979441881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.058684325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.138648817Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.218616733Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.313812485Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.395035025Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.474372221Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.556827016Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.63519122Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.714643296Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.794527052Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.879466615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:56.95496314Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.033814352Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.114592348Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.194736712Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.274890996Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.354396032Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.434744331Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.515446455Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.595639235Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.674949327Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.755464987Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.834186343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.915295251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:57.994626143Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.074629003Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.156512727Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.234934499Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.314427311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.394380668Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.47426308Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.554608244Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.63459344Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.720442954Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.810814996Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.893249855Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:58.969868908Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.050702072Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.131001636Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.210438288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.307513272Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.387133284Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.466511857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.561689945Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.642440261Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.722488369Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.819450617Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.906674051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:48:59.99470987Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.079235577Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.155576838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.23710165Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.315148926Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.394342571Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.477352854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.569772607Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.650970891Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.730864056Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.810441604Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.890676912Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:00.970581468Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.06725722Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.146184081Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.226235325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.306732938Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.387150454Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.466488546Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.547017422Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.627637467Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.708629095Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.786886291Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.866449504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:01.946801932Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.026484057Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.106444869Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.189485073Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.266618494Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.346365546Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.426312823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.506228099Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.586744911Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.666726076Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.748079944Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.826731828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.905885761Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:02.986602285Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.066118042Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.146332582Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.226198259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.306094239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.386090732Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.466441272Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.546668325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.626244401Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.708051197Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.802589222Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.883341587Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:03.962343679Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.057587464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.138108661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.218684321Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.313707882Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.394471542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.47776109Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.569616972Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.65058588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.730809093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.810402514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.891376638Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:04.970628011Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.068564819Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.146405152Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.226660557Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.306862105Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.386514182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.466703315Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.561554844Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.64250068Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.728551891Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.818857502Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.897563243Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:05.977600215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.059041796Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.138989232Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.220693789Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.313701446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.394274419Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.473648416Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.554418413Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.634256377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.714371942Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.796858994Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.874302976Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:06.95387598Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.033845305Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.11372487Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.194898643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.274278176Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.354298285Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.434366009Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.51416343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.595330259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.674350784Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.753517037Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.833888986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.91682471Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:07.995251667Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.074183936Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.154278477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.234068762Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.314193511Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.394164308Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.474240001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.55518299Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.642969529Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.729102116Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.811088433Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.890967998Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:08.970258219Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.068572787Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.146541473Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.226746958Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.306703227Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.386039848Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.465784309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.546454562Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.631667566Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.705681468Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.801390534Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.881782355Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:09.962353791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.057332521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.13805535Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.219307331Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.31343758Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.393750426Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.47477735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.554390484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.634036865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.714171534Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.809086295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.8908665Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:10.970133233Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.05050595Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.129795116Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.209595641Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.305480579Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.390706159Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.465843133Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.546135626Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.625830359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.705768388Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.786303474Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.865218591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:11.946734092Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.026063705Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.105891527Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.185695252Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.266477921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.346002318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.42683286Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.506087465Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.586593526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.666005508Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.746181937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.825828126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.906829291Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:12.989504504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.06630999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.145847379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.225720161Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.306024398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.385873276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.466070473Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.564957682Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.642313568Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.724049805Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.817628215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.898224452Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:13.977367474Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.057563999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.139232524Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.217830426Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.313189924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.394004529Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.473712191Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.554439212Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.63370089Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.713967847Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.809324145Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.890201598Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:14.969973644Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.064694902Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.145057219Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.226078705Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.331459448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.417302469Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.49772037Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.57773264Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.658352109Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.738639418Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.81768468Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.900742389Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:15.978096579Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.058038097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.137176351Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.217584012Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.31350511Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.393746628Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.476904369Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.554568767Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.633646157Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.713074458Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.794032584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.873423574Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:16.954241571Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.039118768Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.114215423Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.193660812Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.274682778Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.354085512Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.433891861Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.513718115Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.595438993Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.673701791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.753211884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.833697882Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.915198983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:17.993882358Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.075033027Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.156167313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.234506975Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.313721549Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.39406809Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.474122888Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.554187382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.633792004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.716751153Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.809610236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.889676938Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:18.970067224Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.065262274Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.14602824Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.225510878Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.322118152Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.401178486Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.4815345Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.561384562Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.64151168Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.721394669Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.816990872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.898591525Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:19.977467795Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.060835873Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.137651375Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.217407229Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.313000552Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.393452054Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.474106436Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.554372113Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.634072064Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.713446094Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.80862172Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.889647974Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:20.969556468Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.05120109Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.129888144Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.209688126Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.305234121Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.385698359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.466702244Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.545684595Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.629131392Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.705696047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.785514909Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.865468811Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:21.946389561Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.025670599Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.105560309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.189357571Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.265715762Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.345525408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.425327374Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.505628764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.585116874Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.66582876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.74813031Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.825482997Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.905377923Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:22.985434641Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.065847775Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.145380077Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.225350396Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.308077417Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.385487704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.465636198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.545767093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.625069251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.705556689Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.800853564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.883006826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:23.962177624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.056965923Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.137508721Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.217438944Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.312930027Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.393355929Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.47684887Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.568993842Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.649415744Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.729341007Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.809786301Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.889839627Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:24.969842681Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.066800324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.146320723Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.225403489Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.305746415Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.384867838Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.466072236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.561138615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.643480581Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.721362004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.816395263Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.897708269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:25.977389884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.057649258Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.137740985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.219541287Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.31300581Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.393564257Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.473829199Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.553528062Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.633327884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.713380379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.794002921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.873174648Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:26.952975686Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:27.033500917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:27.113761827Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:27.194059698Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:27.275038304Z", "value": 68.6},
{"timestamp": "2024-03-27T06:49:27.353731791Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:27.434603005Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:27.513340812Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:27.592890203Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:27.673167977Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:27.761828214Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:27.849807747Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:27.933705905Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.009631584Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.088970127Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.169573053Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.249144652Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.329584411Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.410751497Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.489473144Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.569857191Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.649418357Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.72945418Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.809495347Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.889303937Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:28.972302671Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.064642843Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.145263754Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.225604313Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.320665988Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.401350835Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.481405058Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.562129136Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.641323775Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.721127438Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.816740537Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.897018504Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:29.977093751Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.058138789Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.139104244Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.218296131Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.313307118Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.393052285Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.474689516Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.56852108Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.648994534Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.732398773Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.8103865Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.890612979Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:30.969729826Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.064491149Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.144722908Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.224939083Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.308967929Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.385503625Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.465102328Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.545577095Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.625085686Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.704891781Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.785302707Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.866571458Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:31.945580337Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.025541952Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.105020975Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.184911454Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.264821901Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.345084732Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.427076011Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.505453978Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.584997897Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.665087928Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.746231751Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.82508447Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.904978917Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:32.987134676Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.065466563Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.14508997Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.225422497Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.305084304Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.385029152Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.465214479Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.548332029Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.625279341Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.70505446Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.800798472Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.882021174Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:33.960912966Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.0618372Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.140300704Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.217151184Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.312878332Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.394557898Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.47324233Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.553528297Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.63327532Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.713456839Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.808693747Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.888954018Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:34.969331282Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.049509377Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.1289588Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.209061151Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.308927946Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.385597882Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.466778889Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.560802902Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.641262309Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.720965844Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.817874048Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.898462223Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:35.977045662Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.057319822Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.137185949Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.21694206Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.312464729Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.393288488Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.474367383Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.552832934Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.63301087Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.713675525Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.7932069Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.873137604Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:36.953197395Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.034405442Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.11338725Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.192987521Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.272835761Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.35276064Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.432748464Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.515489086Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.655203361Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.736631729Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.816955776Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.897224751Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:37.976737375Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.056839886Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.136835294Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.220040685Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.297984061Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.37690654Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.457640828Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.552842536Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.633676023Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.712780199Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.813739474Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.889148547Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:38.970046738Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.064289375Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.144537614Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.224311166Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.320478762Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.403626169Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.481428553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.560637401Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.640626056Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.722911479Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.816358436Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.89682498Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:39.977370723Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.057141363Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.137087011Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.216824562Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.313197919Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.392975886Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.472549278Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.555390861Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.633098909Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.712980781Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.808513721Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.888401385Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:40.968543001Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.049625448Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.133218519Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.20936132Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.304434676Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.384744676Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.464968884Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.544887332Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.625018355Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.706827523Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.785742131Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.864951331Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:41.945450162Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.024609922Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.104908338Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.186689985Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.264765298Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.344711425Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.424999313Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.504683105Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.584705681Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.664923521Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.746164272Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.825019648Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.90461656Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:42.984617312Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.06421848Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.144705152Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.224678768Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.305738271Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.386337871Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.466338719Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.5601651Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.640534588Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.72059742Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.816169657Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.89933556Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:43.976696633Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.056840008Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.136051001Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.216501193Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.312122005Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.392633637Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.481348468Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.568280258Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.649034802Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.728159586Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.808826994Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.888520578Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:44.972058129Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.065739487Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.144647535Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.224175711Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.305269615Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.384225439Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.464630031Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.545084671Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.627107791Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.704796767Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.800092012Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:45.880665212Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.136571452Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.216261709Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.311805691Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.39247902Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.472655549Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.55388571Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.632984927Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.713883376Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.792169793Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.872013938Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:56.952493603Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.031956756Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.112190853Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.192610998Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.272153895Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.352472632Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.432051337Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.512838618Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.595050603Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.672178364Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.757364556Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.837453021Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.911845967Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:57.992007361Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.071749202Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.153683554Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.23214898Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.312123461Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.39253263Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.472177959Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.553069176Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.632330793Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.71362521Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.807894601Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.888266202Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:58.967899019Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.04877606Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.128099629Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.208028543Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.303713293Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.384188318Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.464023375Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.54438944Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.624012434Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.704021027Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.799866161Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.881260866Z", "value": 68.7},
{"timestamp": "2024-03-27T06:49:59.960629811Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.055688226Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.139091827Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.271445402Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.359523402Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.440379387Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.537645321Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.616605595Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.696097484Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.791535067Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.87223598Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:00.952171869Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.05731377Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.144721882Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.229015626Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.319612602Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.428175238Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.515751062Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.611138436Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.689117462Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.772770759Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:01.932005898Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.012980859Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.088874061Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.167805727Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.257839854Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.343421023Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.425112944Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.504086434Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.583710131Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.685755008Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.760560435Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.839545188Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:02.919972214Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.004763654Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.080753049Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.16069665Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.240636764Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.320693261Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.401476863Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.480327184Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.563683777Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.640221203Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.719382885Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.816950579Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.895547141Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:03.978054742Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.055899656Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.139172793Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.216276555Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.311328634Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.391328844Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.471721053Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.553530703Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.632807104Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.712447378Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.807630721Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.888078354Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:04.969365668Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.062910579Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.143241413Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.223265526Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.305305768Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.383400538Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.463366667Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.544035901Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.623696847Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.706942848Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.801814319Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.882776096Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:05.960096082Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.054924066Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.135585907Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.216188741Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.311236788Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.391907878Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.472428951Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.551476553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.631571515Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.726410858Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.812668155Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.890290605Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:06.971038782Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.048686289Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.128286243Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.207267445Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.287556966Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.367750168Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.447711722Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.531300571Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.610201773Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.68726288Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.770832017Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.850827011Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:07.930445717Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.015535173Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.102855542Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.185197544Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.264312954Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.346044875Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.424225086Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.503166128Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.583181538Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.664498387Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.764575874Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.83962146Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.91948423Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:08.999257528Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.080083658Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.159271068Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.239148526Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.319963904Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.399277874Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.479151972Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.559693206Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.639049Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.719127322Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.814886601Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.897819227Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:09.976062221Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.055998239Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.135151378Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.215933667Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.311046323Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.391286597Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.476689814Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.56671319Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.646992056Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.727386474Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.80728294Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.887675854Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:10.967423937Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.047785875Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.126965957Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.207342743Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.303053542Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.383222457Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.463326923Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.543630461Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.625219023Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.703812993Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.783378899Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.866787013Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:11.944093911Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.023637834Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.106001308Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.183144942Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.262938113Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.343284307Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.423330085Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.503277335Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.583569289Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.665184635Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.743168494Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.822997984Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.904174386Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:12.983629956Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.063091351Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.143388137Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.225318555Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.30408603Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.385368288Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.46336981Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.543412549Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.623343863Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.703194825Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.806997527Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.894397448Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:13.975012123Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.055294957Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.134870687Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.21514117Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.311891361Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.393095635Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.471515814Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.551380505Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.631112427Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.711053437Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.807308557Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.887058175Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:14.968019058Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.062606146Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.143026804Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.22340295Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.318789302Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.399530825Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.479112155Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.562925453Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.64009888Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.719529874Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.815224162Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.89597442Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:15.980180102Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.056098873Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.136720652Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.215373951Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.310932143Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.391630081Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.471367604Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.551245958Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.631261721Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.716856842Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.791352094Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.871411088Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:16.951322083Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.031775157Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.111618056Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.191573243Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.273865229Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.352101568Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.43155365Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.511662021Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.59191084Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.671619242Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.751206397Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.833491951Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.911802466Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:17.991292565Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.073064391Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.174971478Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.263088935Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.343077786Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.424730861Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.503328095Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.582741906Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.663271269Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.74317644Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.823006154Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.903288413Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:18.985477551Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.063341186Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.142987381Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.223515304Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.31834396Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.398968459Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.480198333Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.560917968Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.639304643Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.719034902Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.814490054Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.894567993Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:19.975217036Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.056565694Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.139087409Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.2154937Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.31074658Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.391707655Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.471681562Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.551770957Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.631362944Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.716430066Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.813710466Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.887646261Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:20.966904968Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.047040123Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.12726971Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.207243809Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.304529969Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.383904644Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.463884375Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.543563082Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.623134941Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.703684592Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.782880803Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.866073749Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:21.943165481Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.026020347Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.102811375Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.184053986Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.263198389Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.343304488Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.42721881Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.50370507Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.58401728Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.663379828Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.743619687Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.824123673Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.903171661Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:22.986913567Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.063396531Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.143353446Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.222868505Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.302936716Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.383158175Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.463169458Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.546466949Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.623240472Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.703119051Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.798453852Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.879631503Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:23.960870882Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.055198322Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.137050277Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.214614681Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.310078729Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.392233948Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.471992303Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.551522243Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.631919414Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.7162434Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.808345177Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.886866989Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:24.967902272Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.062610609Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.143210244Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.223100663Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.321299687Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.401374266Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.481186094Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.559416481Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.640471444Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.719656552Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.814915832Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.896870763Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:25.976938591Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.056223602Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.136074085Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.215427929Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.311106281Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.390359325Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.471444048Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.551018211Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.631291255Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.712518698Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.791163805Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.870977329Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:26.952288612Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:27.031591575Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:27.111807338Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:27.192048158Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:27.271308241Z", "value": 68.7},
{"timestamp": "2024-03-27T06:50:27.366725218Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:27.447729269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:27.528829225Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:27.607679132Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:27.687017168Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:27.766718595Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:27.847805526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:27.926970666Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.006445597Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.086687889Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.167892516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.246739672Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.326592683Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.40736115Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.487514642Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.568130821Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.649101784Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.727103756Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.806536576Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.886827251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:28.966924935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.047822298Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.126993678Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.209763105Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.302700498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.38284279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.463195321Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.558478506Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.639509246Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.719060241Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.81551741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.89516703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:29.975007497Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.055393053Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.150819854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.230703938Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.311708373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.392033001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.472099516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.566224398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.646866753Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.726496565Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.807707208Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.88656278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:30.969885359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.061872033Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.143529492Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.223524168Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.318537497Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.398894445Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.479199105Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.563945843Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.639428616Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.719277148Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.798386895Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.878852547Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:31.96098463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.039055818Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.119058206Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.199067826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.27919287Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.358930233Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.438923501Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.518347713Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.598702965Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.680630408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.75990886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.838158832Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.918178884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:32.998774007Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.080524811Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.159062559Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.239478483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.319080295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.399195002Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.478833646Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.559184802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.639029526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.718993002Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.816933883Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.894908303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:33.975425475Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.055122615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.134990539Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.214921214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.31057384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.391580548Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.47076348Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.566183977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.646839229Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.726185265Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.806575365Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.886624185Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:34.967686573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.06160787Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.142824754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.222794342Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.31830652Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.398790284Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.479452896Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.55941442Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.638864264Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.719149052Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.814327405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.894166881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:35.974649653Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.055322121Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.135254077Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.214627921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.309842659Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.390922871Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.471050923Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.550765183Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.631176787Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.715385286Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.791167195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.870770095Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:36.951107075Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.030839255Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.110509035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.190140512Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.271185684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.35072148Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.431133852Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.511187856Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.590809636Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.670857016Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.751177036Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.831438272Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.911230229Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:37.992283817Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.070709533Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.151372401Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.232728741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.311450201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.394154509Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.486126752Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.567297428Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.646857352Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.72665766Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.808341104Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.887467972Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:38.970321496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.062786539Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.142536991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.222425747Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.321386917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.398804281Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.47903947Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.559877762Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.63895215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.71870321Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.814344156Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.895133616Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:39.975168645Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.055701337Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.137037901Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.214728066Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.31004994Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.389677Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.470126717Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.550704209Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.630265669Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.713630233Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.806665452Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.887143584Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:40.966553364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.046516073Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.126687037Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.206480273Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.303127875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.3827486Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.462222796Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.543094209Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.622743477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.702922826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.785718302Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.862871218Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:41.942619431Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.021679163Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.102620784Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.18254154Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.263127289Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.344929837Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.42256589Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.502565526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.582109771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.662544735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.74226866Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.822120232Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.905607836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:42.982952657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.062551942Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.142691802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.223100079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.302483363Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.38271724Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.465327404Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.558461247Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.639087379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.718835848Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.814451034Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.894339279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:43.974736995Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.056897112Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.135137132Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.213806977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.309700244Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.390206856Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.470232701Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.550691985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.63328407Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.710260667Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.805823309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.886174498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:44.965716342Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.045777547Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.126365056Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.20777106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.302118439Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.382528668Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.462762096Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.557554083Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.638690135Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.718643148Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.813791615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.894884819Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:45.975442152Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.054199485Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.134106866Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.214376262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.309654617Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.391569677Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.471351682Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.550471319Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.630346572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.710381601Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.790400758Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.87080945Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:46.952672223Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.032284084Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.110428585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.190296926Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.270070002Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.350152103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.514585872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.430365884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.59054807Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.670201339Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.750767375Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.829768644Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.909529145Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:47.990011374Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.071769091Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.150489112Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.230461485Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.310360098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.393613974Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.4706707Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.565153278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.649146099Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.725839592Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.806340125Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.88609381Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:48.979407749Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.063494042Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.142506543Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.224632067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.317597463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.398455307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.478240289Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.558757653Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.63874865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.718354751Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.81682245Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.894231687Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:49.974175452Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.054046097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.134806822Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.214420699Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.310457006Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.392440643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.470478008Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.565260588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.645888992Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.725488278Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.81376289Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.901070622Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:50.982007507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.062342632Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.141797373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.221879058Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.317286853Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.397721658Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.477506735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.563344004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.638330905Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.717753551Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.797508452Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.877872409Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:51.958411214Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.041317699Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.119883704Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.198354638Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.278513795Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.357675Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.437745485Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.517774979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.597432152Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.679004461Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.758077634Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.837729239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.917722317Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:52.997561058Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.077745207Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.1577651Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.238495106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.318303543Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.397490412Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.477810434Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.558235991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.637748684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.718986529Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.81524562Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.894159274Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:53.973859327Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.054135572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.133867658Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.214409983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.30932325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.392813319Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.469862589Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.565338512Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.646205318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.727691739Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.806176816Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.885681318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:54.967478971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.141817828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.061538382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.221879513Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.317096845Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.397779906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.477537431Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.560445484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.637842946Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.717708504Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.813469035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.893780384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:55.976451189Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.054438987Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.134120449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.21377631Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.30943745Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.390060191Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.470130101Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.55019665Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.633037311Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.710387829Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.790091883Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.869821376Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:56.949755318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.031176971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.109859361Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.191432694Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.269853836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.349597921Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.429584663Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.510162829Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.589657058Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.669489464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.750458573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.829281091Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.909814904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:57.990128302Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.070942403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.150180697Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.230133135Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.312187972Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.39012105Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.470480112Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.565099843Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.648449241Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.725386639Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.805800772Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.88832313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:58.965764624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.047060421Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.125431451Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.205549905Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.30120666Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.381841498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.466634607Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.557876803Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.637734585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.719135983Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.813256707Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.902992567Z", "value": 68.6},
{"timestamp": "2024-03-27T06:50:59.989592172Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.072234849Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.150317175Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.230453453Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.312322691Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.389857945Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.470609198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.56472861Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.647261304Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.725670798Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.806173636Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.885511001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:00.965811343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.045655077Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.125563067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.208236848Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.301156005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.381496314Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.461516624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.541651078Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.621495292Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.70160117Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.784851655Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.861704605Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:01.941174579Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.021757801Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.101359135Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.181731957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.261497643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.347660672Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.472177104Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.549195047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.629406941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.709727955Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.789610216Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.869442622Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:02.952829972Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.029383114Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.110060512Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.191012886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.269671052Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.34981405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.429680792Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.51220251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.58970842Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.67008169Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.749544464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.831242598Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.909725628Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:03.98958933Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.149495166Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.30962881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.389555745Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.229556372Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.07151924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.469753687Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.549894349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.632768802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.709524473Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.805186093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.885392067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:04.965365721Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.047291919Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.125449829Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.209012507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.301045008Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.381326886Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.46147638Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.55679128Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.637321542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.717501116Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.816100944Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.893609926Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:05.973340285Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.054487891Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.133454825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.213295167Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.309317683Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.389947306Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.469757664Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.549813718Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.629473868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.70963917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.789579801Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.869752847Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:06.951517541Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.029615707Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.109674738Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.189584904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.269747518Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.349431924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.429217131Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.513110433Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.590188119Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.669609581Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.749004996Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.829248986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.909430768Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:07.989520807Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.074135708Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.149729299Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.229511626Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.31017296Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.389144822Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.469053325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.551495651Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.631430169Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.709771632Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.80646922Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.884720058Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:08.965599857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.060721925Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.141381052Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.22327301Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.316934471Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.397249597Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.478098963Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.557848874Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.637482592Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.717489367Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.813815019Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.893291202Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:09.973384408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.056073198Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.133498821Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.213267067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.309137872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.390998118Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.469563645Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.566002897Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.645162056Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.72672547Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.805738645Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.885488075Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:10.967151874Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.060308823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.142060429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.22124122Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.316968376Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.398288239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.480264005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.557563324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.637094002Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.717090217Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.797345952Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.878985334Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:11.957334061Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.038605827Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.117358234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.1971844Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.277255367Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.357416542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.437407764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.517208523Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.599034881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.677105464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.757020559Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.837237093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.9170879Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:12.997164147Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.077934153Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.158717056Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.237159735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.317063277Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.397042436Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.477263579Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.557143377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.63735764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.72069747Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.814395028Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.893254474Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:13.973236321Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.053850168Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.133138831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.213052389Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.309639898Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.389083729Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.469068424Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.549446494Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.629138101Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.708933644Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.804261409Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.886916727Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:14.967606862Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.060580259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.141117626Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.221014417Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.31641847Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.397327933Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.480092339Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.557521354Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.637116705Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.716940472Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.812772525Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.892237476Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:15.973016251Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.061889937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.148732455Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.229047806Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.309085429Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.389084395Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.469285122Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.549030809Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.632690096Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.709383719Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.788943902Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.869003509Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:16.948880652Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.028666083Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.109327162Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.192026064Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.269342951Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.349186014Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.429059349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.509021164Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.588796835Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.668957818Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.748642193Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.829162376Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.909004255Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:17.989084502Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.068717645Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.149148452Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.230871611Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.31216085Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.390220585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.468817312Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.549361303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.629152878Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.709049477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.804367003Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.890431601Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:18.964760329Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.045840288Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.124795511Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.204603118Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.300542883Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.38091017Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.462280049Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.556781735Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.636708062Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.717067061Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.812661418Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.893474593Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:19.973177881Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.053651408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.132777447Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.21235395Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.3086517Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.388935851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.469275362Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.564522359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.65108459Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.72518775Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.807225148Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.884615412Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:20.964703115Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.045252674Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.124955033Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.207634448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.300115942Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.380758461Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.460742613Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.54029118Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.620888867Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.700697946Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.783697393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.861003145Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:21.94063296Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.020724695Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.100967599Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.180694982Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.260679741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.341745876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.421410828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.500690051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.580625466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.663231122Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.741283369Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.821733568Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.903584695Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:22.981446767Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.060566246Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.140585822Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.221380629Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.300730412Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.381300868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.463412027Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.557071217Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.636660616Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.716739968Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.812315125Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.893662925Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:23.97269162Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.055528507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.132992435Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.212629802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.30976944Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.389099799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.468534831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.54861687Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.632137501Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.708505109Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.804174443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.884552226Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:24.964566906Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.045539665Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.124775817Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.206282624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.30028383Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.38024379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.460313381Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.541188733Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.620849108Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.700303564Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.796665345Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.876693945Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:25.956585264Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.03855364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.13236819Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.212756085Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.309549611Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.388718307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.46860601Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.548796466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.628422186Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.708388033Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.788683417Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.871426928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:26.94871588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.028458624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.109497079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.189003791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.269111494Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.348670526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.429534998Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.509231821Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.588623013Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.668586045Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.75359922Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.828705612Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.9085385Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:27.989681371Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.071272659Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.148800843Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.228584386Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.30873001Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.38859909Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.468542025Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.550356577Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.628859225Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.709013616Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.80612295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.884062046Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:28.96436703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.04549819Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.125955941Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.204419293Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.300403731Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.380424011Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.460809219Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.556265209Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.636488625Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.718106376Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.812355327Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.891955991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:29.972852654Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.052768358Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.133140574Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.21273887Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.310276332Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.388915876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.468656988Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.564248402Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.64460161Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.726919329Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.805347097Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.885798417Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:30.963892585Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.044987425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.124641337Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.204625041Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.300414823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.380657087Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.464655702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.540776335Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.620738503Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.700512799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.780346711Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.860597742Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:31.94059607Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.020818174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.10070495Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.180162062Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.26071511Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.34041699Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.420715734Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.500680334Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.582783558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.660533598Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.740498646Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.82078475Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.900663558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:32.98049971Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.060704086Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.140845806Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.220624102Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.300614398Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.38048335Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.461525262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.555884325Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.636280445Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.717220373Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.812062443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.892446211Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:33.973228411Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.054298067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.137305739Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.212093956Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.309793498Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.388742418Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.468376106Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.54952253Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.628464986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.708032915Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.804074537Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.886850433Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:34.964522617Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.060128912Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.140465928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.220343904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.315444535Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.396293903Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.476958855Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.556645855Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.636462967Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.716882032Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.812713606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.892086174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:35.972519895Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.053167407Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.132702919Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.212281247Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.309584918Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.387970606Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.46833287Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.548295071Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.630720215Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.708521359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.788448199Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.868738272Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:36.948343448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.028170672Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.10820436Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.191469696Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.268781369Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.348388625Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.427800234Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.50853917Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.588581402Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.668385715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.748616715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.828246979Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.9084823Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:37.988218452Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.068258956Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.148277349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.228281021Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.310985269Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.388631182Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.468414342Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.563975613Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.644009525Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.724159758Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.804458726Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.88674755Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:38.964206711Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.044498959Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.124607848Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.204439744Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.299574519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.379813519Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.464739495Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.555384095Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.636220631Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.719762703Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.812207334Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.892714047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:39.972623479Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.055068496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.132563784Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.212053281Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.307674872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.388699216Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.467950313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.548537793Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.63063721Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.70817573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.803858825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.886174914Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:40.964233242Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.044822547Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.125274187Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.204324292Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.299790875Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.379985108Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.460251884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.540453125Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.620208573Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.700774934Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.780183758Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.860018887Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:41.939912448Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.019823576Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.101559697Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.179827689Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.263061122Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.339787035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.419890259Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.500097516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.579571589Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.660117693Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.740185814Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.819903791Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.900183591Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:42.979946624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.060142712Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.140355985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.220263082Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.300113347Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.383476187Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.46023202Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.555467051Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.636557348Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.715953405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.811971444Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.892200396Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:43.973982053Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.067229245Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.148001173Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.227436558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.308862535Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.38778944Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.468265784Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.564378352Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.64411364Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.723340865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.804355514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.885154258Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:44.964029515Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.059425827Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.141445083Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.220022036Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.315654924Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.395763173Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.476191741Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.556059318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.636068431Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.716547176Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.811516255Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.891956376Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:45.972238481Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.05383441Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.131692035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.211816156Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.310218483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.388075596Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.467921957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.548364702Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.627917975Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.710293071Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.788748232Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.868777377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:46.948072154Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.028157459Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.107365548Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.187354341Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.26788627Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.347873975Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.431426608Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.507985449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.587832834Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.667859195Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.747455284Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.827804973Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.907814854Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:47.988254302Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.069458199Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.148166449Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.227903658Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.307739715Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.3879079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.468396213Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.564914828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.644164517Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.723969598Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.804314359Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.883965712Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:48.963890697Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.044643138Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.124360443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.203829717Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.300099436Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.379460005Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.45982787Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.555431894Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.635679375Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.717227464Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.811550112Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.891451769Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:49.971911602Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.052501963Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.13183354Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.211458878Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.310222293Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.389607534Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.470564935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.563043935Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.643756985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.723535442Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.803796651Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.885723812Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:50.965688605Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.060574901Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.139181774Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.219669991Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.314844927Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.395488825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.485447825Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.571631466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.651384867Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.731220828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.811616309Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.893770542Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:51.97244708Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.054376353Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.131590202Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.211172691Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.291317677Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.371573414Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.451479071Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.531516985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.615213681Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.691847755Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.771085604Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.852088094Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:52.931640343Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.012090256Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.091451754Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.173710435Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.252039996Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.331393686Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.411200143Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.491777384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.57172093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.651157819Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.732627956Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.81194059Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.891372423Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:53.971581568Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.051984122Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.132099443Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.212041004Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.310186276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.388573406Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.467713335Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.563356111Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.644497673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.723530178Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.81907145Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.901332884Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:54.979694093Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.059583943Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.13947072Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.219456985Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.315161618Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.395355851Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.476835268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.555812382Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.635585623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.716982577Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.810927401Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.891661315Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:55.973026876Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.067097236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.147875822Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.227931463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.307752321Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.388475322Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.467673236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.550360781Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.628063239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.710069856Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.78822889Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.867607796Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:56.947615757Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.028507783Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.113843872Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.188009338Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.267583891Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.347343661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.427649831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.507606496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.587417914Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.669852403Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.747749389Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.827236103Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.907496608Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:57.98739273Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.067580531Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.147752397Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.232099142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.308204384Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.387873658Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.46809554Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.562947788Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.643571238Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.723478975Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.820179032Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.900033521Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:58.979385515Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.060448133Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.139427582Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.219501528Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.315039505Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.396805898Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.475617732Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.55558435Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.636058391Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.715607281Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.810909226Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.892540675Z", "value": 68.6},
{"timestamp": "2024-03-27T06:51:59.973667357Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.06746559Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.147513327Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.227451721Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.307426339Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.387185021Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.467488279Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.564810223Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.644059945Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.723366243Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.819334779Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.904026229Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:00.979821295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.059415401Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.141553826Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.219510812Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.314943477Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.395538479Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.475254761Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.555325378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.635435324Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.717024534Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.79529304Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.875140426Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:01.955296356Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.035959805Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.115757623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.195297937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.279503883Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.355509029Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.435724319Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.515569593Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.595285395Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.675245165Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.755563047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.836398112Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.915437178Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:02.995405236Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.07515947Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.15590084Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.235176514Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.31581558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.396236982Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.475453616Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.555570986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.635219844Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.71528483Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.811373911Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.891378161Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:03.973649291Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.06678746Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.14752307Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.227267992Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.307971026Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.386849868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.467552582Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.565107006Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.643311513Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.723022771Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.803831085Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.883393063Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:04.963129697Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.058292346Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.140703572Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.219382062Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.314659783Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.395105313Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.476431035Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.556832341Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.635865391Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.716879817Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.823227329Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.907215067Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:05.987306965Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.067355151Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.147307657Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.227235684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.307934974Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.3869934Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.500197968Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.581232138Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.659395588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.739262334Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.819037656Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.902287506Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:06.979204141Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.059331047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.140706273Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.219456507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.298776022Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.379111408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.461530442Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.539642532Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.618568478Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.698920537Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.779123635Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.859738317Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:07.939100871Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.020932353Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.0990863Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.179485686Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.259580496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.339100203Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.419158661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.499703615Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.583218201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.660097716Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.738935918Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.819035336Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.900376291Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:08.980334909Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.059235543Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.13989637Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.219126828Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.314611045Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.394879871Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.475415098Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.555405588Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.634645871Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.715065129Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.81035837Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.891504188Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:09.971881367Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.051654897Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.130424268Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.211495078Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.307338655Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.387527418Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.467213492Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.547160142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.627035305Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.707399491Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.804030684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.882604087Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:10.962618353Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.048023243Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.127717638Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.203243937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.298693338Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.383307764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.459077999Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.538851689Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.6187929Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.69890371Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.778986457Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.859233171Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:11.942513326Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.01926308Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.099280707Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.180886813Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.259598904Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.340830418Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.418794349Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.499958951Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.579393442Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.65830022Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.738581847Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.818556338Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.898941836Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:12.979025799Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.061223649Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.139240476Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.218483446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.298827953Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.378725163Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.459151334Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.554493408Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.63824665Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.715778709Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.810536526Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.890836393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:13.971222019Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.051442174Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.131618137Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.212559507Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.307375949Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.38715844Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.466922018Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.562616156Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.642874262Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.722463633Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.807838411Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.883109414Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:14.962729857Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.043851484Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.124509974Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.21860808Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.326231113Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.411481763Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.49074643Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.570811033Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.651058516Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.731089486Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.810849865Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.891939748Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:15.973789022Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.06660764Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.147749299Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.226748558Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.307718152Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.387069603Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.466999646Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.547854201Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.626816147Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.708193582Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.786941673Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.867176868Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:16.946694879Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.026956377Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.107113748Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.187992623Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.266984714Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.346134661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.427272543Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.507071034Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.586749813Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.667637008Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.746046219Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.826595942Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.907281664Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:17.987084187Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.06737631Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.146410353Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.231506028Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.307017511Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.386905858Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.466779549Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.562025239Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.643130481Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.723132684Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.82076023Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.898827713Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:18.97879334Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.059374039Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.138245458Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.218583661Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.314307783Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.396006018Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.474638621Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.554951256Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.634918835Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.714796462Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.811331047Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.890174466Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:19.971617341Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.066716663Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.146752242Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.226567789Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.307178824Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.386462531Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.466409086Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.551266265Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.626660276Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.707058671Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.801786378Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.882185957Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:20.963746079Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.058201882Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.141327797Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.218866896Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.313984554Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.395792197Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.475126592Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.554549275Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.634903158Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.716258961Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.795107596Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.874792871Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:21.955012578Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.034639518Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.114417497Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.194683028Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.277446831Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.354610858Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.434848997Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.51432096Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.594802267Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.673837783Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.75468837Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.837514381Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.914694728Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:22.994509379Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.074692446Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.154387802Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.235487253Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.315024496Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.397073803Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.474754598Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.554979425Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.634317949Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.714331928Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.809523762Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.890453165Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:23.971774888Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.065640291Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.14701283Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.226699577Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.306905237Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.386388624Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.466200139Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.54772327Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.626800642Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.705836797Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.801277463Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.881801586Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:24.962728494Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.043420937Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.12273242Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.202490368Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.297656314Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.378252405Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.458389393Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.553600075Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.637490438Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.71508781Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.794449437Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.889405687Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:25.970299123Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.066916173Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.146067304Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.228069732Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.307243295Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.38671977Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.466299318Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.546598321Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.626346541Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.707306984Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.788397091Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.866690303Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:26.946784986Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:27.027740533Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:27.106487281Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:27.18624142Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:27.266388328Z", "value": 68.6},
{"timestamp": "2024-03-27T06:52:27.346701507Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:27.426273119Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:27.506470618Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:27.586321878Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:27.666265329Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:27.745778028Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:27.825743144Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:27.909162851Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:27.986466719Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.066592378Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.145542998Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.226236657Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.306367245Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.386513576Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.468017988Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.56174115Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.642194298Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.722410933Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.81748744Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.898237963Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:28.978256487Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.06039325Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.13910403Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.218431449Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.313624564Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.394443024Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.474556843Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.554654119Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.634630018Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.715343358Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.810410745Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.891151796Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:29.969698Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.050571307Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.130255623Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.21065405Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.306415773Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.386140377Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.466942676Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.561815439Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.643402987Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.72287047Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.820258817Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.898661117Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:30.978180088Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.058521492Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.138190704Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.218201867Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.313303494Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.397400226Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.474978877Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.554078585Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.634145653Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.713406129Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.79412942Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.874161512Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:31.955331331Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.034237247Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.114212443Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.193821495Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.274028242Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.353799502Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.434105898Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.516859269Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.594217729Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.674308285Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.753863481Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.834261717Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.914281328Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:32.993823596Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.079008744Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.153713188Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.234102399Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.314631803Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.394633559Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.473813555Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.554454734Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.63486033Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.714925446Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.810262049Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.890280317Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:33.970257913Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.051014004Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.130019888Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.212536556Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.306112647Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.385629379Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.466090271Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.56101529Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.642109462Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.728001553Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.820322508Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.898872968Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:34.977816228Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.058800544Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.138489948Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.21806796Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.313418931Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.396789007Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.474403979Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.554393543Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.634140867Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.714158111Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.810815898Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.89037775Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:35.971682641Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.065286733Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.145842505Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.226195909Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.306285249Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.385891261Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.465881752Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.550672884Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.626301072Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.705454956Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.786901544Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.865851684Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:36.946176928Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.025805596Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.10743676Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.186019092Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.265850992Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.34573294Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.425887816Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.505784164Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.585892096Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.666284924Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.748655864Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.826387092Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.905777041Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:37.986081069Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.065846089Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.146213637Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.227833345Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.306171197Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.386194969Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.465835829Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.546475089Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.626200493Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.706142793Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.808719684Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.882440609Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:38.962204573Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.057155704Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.138176852Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.217730288Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.3165659Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.393986056Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.47385354Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.554173632Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.63379686Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.714212184Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.809207284Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.891269648Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:39.969985164Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.051241672Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.131363204Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.209803809Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.306578012Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.386515416Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.466944436Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.561586576Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.64161166Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.722114728Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.81709018Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.897696448Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:40.977214812Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.060435256Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.138603925Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.217617297Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.313319692Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.393673193Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.473892421Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.553748737Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.637143773Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.713966362Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.79412223Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.873796082Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:41.954035502Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.033430187Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.113406599Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.196392803Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.274161408Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.3537439Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.433645656Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.513872469Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.593622001Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.673697901Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.755581258Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.834322438Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.913887106Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:42.993607999Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.075855227Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.153498711Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.234961524Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.332877295Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.409383084Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.490616904Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.569438628Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.649168065Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.729341245Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.809696634Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.89241423Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:43.970607954Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.050439055Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.130183563Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.209477192Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.305180995Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.386349344Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.46724358Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.561219992Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.641822868Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.721307505Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.819305388Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.898484137Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:44.977720357Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.060201154Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.137349982Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.217498971Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.31537199Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.393370611Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.473613359Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.553894092Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.635030248Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.713538245Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.809085441Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.890144317Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:45.969569594Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.049498454Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.129633299Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.211822543Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.304988395Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.38528196Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.465870116Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.545751617Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.625495645Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.705606682Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.788527254Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.865819763Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:46.945803632Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.025760876Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.105513193Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.185759749Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.26555421Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.346683646Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.425725307Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.521206327Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.6016805Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.681777552Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.761356909Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.841231849Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:47.922581062Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.001795107Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.082814111Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.161465852Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.242024825Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.321781589Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.402853234Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.483092335Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.561184971Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.641797832Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.721398213Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.817846593Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.897679197Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:48.977487194Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.060255606Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.138663507Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.217386608Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.3129835Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.393585993Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.473486918Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.553336482Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.636871839Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.714730268Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.809190296Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.889380116Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:49.970344721Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.049859566Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.129510315Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.210306631Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.307392708Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.385698752Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.465248893Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.54616169Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.625121527Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.704996052Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.809726671Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.896506668Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:50.977051433Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.057192197Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.138049026Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.217217919Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.312625051Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.394135608Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.474335317Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.553312722Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.634242447Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.715241899Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.79335348Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.872905861Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:51.956539394Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.033463071Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.11286422Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.193763672Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.273094709Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.352939602Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.433259311Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.518056844Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.593715369Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.673284454Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.768320546Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.864420446Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:52.946895451Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.025026296Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.107952853Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.185480722Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.265019951Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.344850252Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.425213161Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.505489158Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.585431715Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.667241664Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.745519293Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.825127802Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.904764343Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:53.985160819Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.065263216Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.145636973Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.225417962Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.305524007Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.385647076Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.465361313Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.563305342Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.641652251Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.721140696Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.816566708Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.897164817Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:54.97725739Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.057444747Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.137466888Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.217489317Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.314462274Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.397385823Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.47456166Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.553546265Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.633401622Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.713048787Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.808692784Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.891417101Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:55.969219658Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.048937543Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.129077124Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.209119713Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.304598206Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.385057083Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.466721112Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.545185301Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.625127122Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.705405039Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.785158124Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.865182121Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:56.946030567Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.028618308Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.106735425Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.184827806Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.264869563Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.345122072Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.424998134Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.505191891Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.589530384Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.665687981Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.744945002Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.825518343Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.905119269Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:57.985024418Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.065342751Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.145616028Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.226599769Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.305201943Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.384979508Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.465121137Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.560597006Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.641317195Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.723796072Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.816880549Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.897594338Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:58.977299839Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.057196573Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.137265178Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.216703959Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.316667892Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.393276785Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.473084078Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.553725644Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.633431401Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.712926662Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.808937091Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.891986016Z", "value": 68.5},
{"timestamp": "2024-03-27T06:52:59.970406654Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.064560922Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.144936024Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.224945941Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.311109074Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.385657904Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.466886861Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.560621706Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.640857511Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.721356677Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.816585857Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.897295519Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:00.976945276Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.058398809Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.137259831Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.216963284Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.312532369Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.392933134Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.473297612Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.553012969Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.634144551Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.712659524Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.793534241Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.873027903Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:01.953174236Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.032818074Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.112916087Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.195688916Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.273141746Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.353090639Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.433362477Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.513002634Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.592956616Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.672859269Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.754763779Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.832873504Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.913479038Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:02.992951419Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.07613148Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.15310335Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.232956276Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.317318097Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.392994575Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.472980172Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.55284017Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.633293319Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.712990277Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.808647842Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.891397279Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:03.969419933Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.049350394Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.128798392Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.209095413Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.304315826Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.384899568Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.465312237Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.560581579Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.640792104Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.72068967Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.816483747Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.89673024Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:04.977068766Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.059796987Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.136783545Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.216689495Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.311869972Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.392723249Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.472980111Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.553502669Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.635353898Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.712839272Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.807862789Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.888557955Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:05.969048544Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.049165054Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.128385372Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.211320153Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.304529207Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.384671028Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.46481061Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.544707472Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.624761357Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.705753675Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.78694372Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.865330022Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:06.94535386Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.025136482Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.105253215Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.186779837Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.264768539Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.346892216Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.424827126Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.505330292Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.584959346Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.665275311Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.744205837Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.826786283Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.908344008Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:07.985329638Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.06554426Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.144575906Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.22500704Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.304589277Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.384267131Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.481869976Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.56132911Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.640982292Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.720614578Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.817847311Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.896473453Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:08.978897355Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.056789641Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.136848902Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.216771492Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.312313154Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.392631807Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.472682013Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.553975099Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.632709945Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.712584407Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.808198772Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.88976197Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:09.96921112Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.064347085Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.146537547Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.224679177Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.304853127Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.384350213Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.466242851Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.560282304Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.640693246Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.722637788Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.817231834Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.897168727Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:10.976881845Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.056273555Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.136613265Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.216841775Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.313187373Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.392700747Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.472549545Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.552442055Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.632523236Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.712797602Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.792543136Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.875587518Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:11.952796796Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.032427226Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.112145432Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.193534102Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.273309524Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.352549074Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.436791792Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.512900206Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.592928204Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.672667242Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.752536616Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.832704262Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.91301002Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:12.992614882Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.0725296Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.153735742Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.232487484Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.312588186Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.392408729Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.472594551Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.553804821Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.632942451Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.712501425Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.807950286Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.888277932Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:13.968582571Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.048908681Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.130758983Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.208625221Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.303883395Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.384040065Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.464358367Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.544612029Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.624668219Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.706250329Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.799997911Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.882330229Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:14.960653683Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.041094001Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.120449263Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.206194253Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.299159723Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.376520937Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.456516072Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.536866758Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.616436484Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.69629613Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.791892704Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.872871262Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:15.953148028Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.047799258Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.128667064Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.207815223Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.304057172Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.384661939Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.465572433Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.544687343Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.624370829Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.70485726Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.784447978Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.86439412Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:16.944388934Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.027047524Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.104332995Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.184137345Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.264461119Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.344426813Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.424246172Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.50404441Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.58517436Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.664482071Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.743911861Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.824635699Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.904245041Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:17.984201488Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.064278126Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.14705822Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.224659851Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.304546377Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.384742407Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.464720006Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.559813764Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.640758274Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.722984928Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.816222206Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.896271517Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:18.976795547Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.056344409Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.136318648Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.217048726Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.316204564Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.392445426Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.472788433Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.552755919Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.631926638Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.712108332Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.807870282Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.889425352Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:19.968905287Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.063651685Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.144586019Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.223843714Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.304460992Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.384318335Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.470216957Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.560111515Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.640313658Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.7200038Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.81547935Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.896133973Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:20.991561203Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.074183185Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.152299376Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.231761806Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.312125229Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.391531179Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.47184113Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.55180132Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.633146151Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.712223813Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.792402116Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.872195074Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:21.952283937Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.032146015Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.11215139Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.19324678Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.272440315Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.353555481Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.447521112Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.527944406Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.609513045Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.688268531Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.770425458Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.847884496Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:22.94371899Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.024315085Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.104778316Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.184423466Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.264205481Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.344604455Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.424208134Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.504180677Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.584217987Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.664120418Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.744201344Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.826960927Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.903673374Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:23.984746556Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.064176667Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.144114361Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.223762776Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.304222775Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.386362293Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.464215316Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.55986501Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.640847441Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.7198532Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.815545966Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.896089069Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:24.978329643Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.05700897Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.135824649Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.216395879Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.311642598Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.392113829Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.472171011Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.55288733Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.636337121Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.712622879Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.807674622Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.888070013Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:25.968169723Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.063145114Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.143813849Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.224062647Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.30396399Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.399437717Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.480250803Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.55991029Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.640824817Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.723351023Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.800439502Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.879950189Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:26.960375884Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:27.039957643Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:27.120390953Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:27.199744072Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:27.280119911Z", "value": 68.5},
{"timestamp": "2024-03-27T06:53:27.36032119Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:27.439962021Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:27.520519779Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:27.600338946Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:27.680669345Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:27.760019904Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:27.849701087Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:27.935648989Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.018801884Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.096382139Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.175931578Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.255485817Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.335944856Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.416492054Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.496347221Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.576158164Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.656049075Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.735709842Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.815957489Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.8962372Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:28.976857742Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.056138061Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.135794156Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.216380139Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.310826154Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.391741705Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.47179348Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.555438503Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.632382085Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.711922692Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.807438563Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.887962466Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:29.967845697Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.048414976Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.128947167Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.209376446Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.303798621Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.383992796Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.481171098Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.560266937Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.639965016Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.720238263Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.817643926Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.895867605Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:30.976091668Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.056525523Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.136098994Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.216129585Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.31181304Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.391666159Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.472375406Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.551673997Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.631819596Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.711804491Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.79175313Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.874347305Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:31.95237188Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.031759207Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.111748134Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.191774565Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.271861188Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.352147971Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.436838626Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.511954625Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.59183328Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.672345055Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.751888671Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.831653982Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.911882141Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:32.995460764Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.072181371Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.152051034Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.231988057Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.312767448Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.391722647Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.471739287Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.552141078Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.632441781Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.71178578Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.807409363Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.887772754Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:33.968148049Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.063170736Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.145209807Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.229167118Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.304889742Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.383692877Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.463984044Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.558987883Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.639244074Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.720758569Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.81514756Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.89594852Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:34.975547591Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.055780518Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.135567653Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.216533956Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.313103491Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.392187363Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.471591714Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.552585569Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.631479936Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.711480096Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.806805151Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.889335326Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:35.968357437Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.048012252Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.127692156Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.207507419Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.303355706Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.387542937Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.466845689Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.545745528Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.624030135Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.703665814Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.783647158Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.863550869Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:36.943541332Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.025798292Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.103615955Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.183537746Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.263469266Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.343555345Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.423513584Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.503580112Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.586350575Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.663926222Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.743251694Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.823991981Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.903549804Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:37.983834764Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.063794027Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.145832106Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.223576458Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.303556553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.383466345Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.463487752Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.543819527Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.625324679Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.703778342Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.799339525Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.879270341Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:38.959633412Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.039888195Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.119659395Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.200142306Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.29625165Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.375489089Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.456518977Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.551062304Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.631552703Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.711919199Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.807892894Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.887770398Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:39.967520893Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.047402428Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.127555644Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.207558555Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.303046331Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.386063578Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.466403322Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.559285273Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.639594489Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.7193102Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.814905048Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.895888599Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:40.977566486Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.05555727Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.135120918Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.215910997Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.311072277Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.39131042Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.471396404Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.556174675Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.631853971Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.712357362Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.791444626Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.871325521Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:41.951382321Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.03117896Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.114072432Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.191533072Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.271615119Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.351201871Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.431426894Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.511464942Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.591283694Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.672147501Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.751541741Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.831493676Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.911645228Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:42.991470252Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.072104811Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.151519339Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.239490122Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.326838826Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.407461354Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.488351625Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.567434793Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.647627465Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.727218184Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.808614216Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.887433735Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:43.967733383Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.047866887Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.127300039Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.209053894Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.303054854Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.383880326Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.463227173Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.558767365Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.638877573Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.71983722Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.814639108Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.8955121Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:44.975945603Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.055210051Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.135336099Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.21593437Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.311056578Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.390884098Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.471410082Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.553100865Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.631392897Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.711285089Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.806825153Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.887350304Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:45.968679168Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.062809152Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.14571584Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.223399583Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.303673727Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.383154527Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.462996703Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.543419903Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.624079326Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.705593054Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.783733598Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.863432254Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:46.943072382Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.023179325Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.103288093Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.183964541Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.266401661Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.343265853Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.423291357Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.503148892Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.583425372Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.663131292Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.742975292Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.825044988Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.90342294Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:47.983726652Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.063111899Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.143213467Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.223306043Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.303408571Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.386713307Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.463540059Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.558888027Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.639022555Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.719667099Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.814712731Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.895168154Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:48.975612442Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.055326426Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.134998522Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.21562345Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.310610362Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.39103529Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.47110489Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.554325626Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.631328762Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.710973018Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.806598426Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.88698489Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:49.967524122Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.047235866Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.128899418Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.206722842Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.302290938Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.382813978Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.464089402Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.558337466Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.638485082Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.721528026Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.81539753Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:50.926328698Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.020265946Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.103967898Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.18283769Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.278477018Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.360531546Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.439044154Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.51922457Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.603129114Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.679217946Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.763335994Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.841318682Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.922088666Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:51.99921737Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.082078458Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.159631354Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.239913179Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.323238491Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.399372475Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.482078747Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.558824219Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.638443547Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.718448539Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.798485371Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.878657467Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:52.958807291Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.041831292Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.118833436Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.19877382Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.278884092Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.358899388Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.438580604Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.522318141Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.599570813Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.678993949Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.759022781Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.839265085Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.919355197Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:53.998773853Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.081118462Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.159998878Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.241869598Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.318968574Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.398871582Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.478859327Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.559159167Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.643179647Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.720154335Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.814653055Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.895210304Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:54.975409664Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.055557952Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.134816384Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.218084897Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.310967009Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.390964193Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.471030913Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.551835682Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.630927682Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.711073634Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.809448834Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.887065059Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:55.967241987Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.062810179Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.142444132Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.223155812Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.3033921Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.385034757Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.463633541Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.543390917Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.622803813Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.702669734Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.783770118Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.863049894Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:56.944400007Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.023125543Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.103128743Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.18288932Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.263164104Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.343057768Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.422871369Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.506855465Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.583444777Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.662701674Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.742070826Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.82369025Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.902726059Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:57.982764683Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.068606636Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.143388908Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.22283278Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.304549645Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.382484813Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.46267259Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.54311851Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.625261262Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.703569263Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.798711407Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.878757232Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:58.959242384Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.054307665Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.134779697Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.216608402Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.31261205Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.394554099Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.471473107Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.551202259Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.630926196Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.710658644Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.807423381Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.886754773Z", "value": 68.7},
{"timestamp": "2024-03-27T06:53:59.966582102Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.047443862Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.127215895Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.208693975Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.301884696Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.3862134Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.462295001Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.542631993Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.623052058Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.702828762Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.798811643Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.878536091Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:00.959837404Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.054048797Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.134473885Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.214310974Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.310836798Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.390626783Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.470800895Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.55742496Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.631055553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.710594945Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.790707298Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.870999266Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:01.951189731Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.030176419Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.11352794Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.190732453Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.270769445Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.350925542Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.430891366Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.510877927Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.591070664Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.670652264Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.750679945Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.830804105Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.910656202Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:02.991606603Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.071324203Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.150893388Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.233843053Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.311105869Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.390698254Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.470973518Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.551492719Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.630792816Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.710858544Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.807681489Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.88700693Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:03.96679333Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.047535955Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.1268405Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.207015349Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.302173525Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.393480694Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.478942167Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.558980952Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.638600376Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.718066265Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.814162778Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.895027067Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:04.975909275Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.05528134Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.134644605Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.214663293Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.310227038Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.390637343Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.471546592Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.553741121Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.631154881Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.710723938Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.805632419Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.886121028Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:05.966765061Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.047280805Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.126425446Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.206437799Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.302650728Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.382746505Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.462592841Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.543106506Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.622819819Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.703845228Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.782478541Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.861992749Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:06.942024366Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.022627695Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.102829584Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.182710513Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.265282546Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.343054386Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.422906707Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.503005428Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.582830421Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.662444054Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.741865015Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.823382072Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.902778456Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:07.983922105Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.062169018Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.141975579Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.223255228Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.305013309Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.382773854Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.462585503Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.558036768Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.638378017Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.718425601Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.813823299Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.894120675Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:08.974550276Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.054816453Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.135619174Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.215872583Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.309325352Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.390599977Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.47214401Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.552235947Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.63072494Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.710555149Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.80606171Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.886507919Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:09.966423888Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.047797393Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.126310002Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.207379379Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.301838388Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.383237365Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.46272543Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.557577271Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.640578456Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.718354521Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.813565435Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.894176252Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:10.974348349Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.054256446Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.134291551Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.216881792Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.310754497Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.389724098Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.530293028Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.613505797Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.694300998Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.774820455Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.856904968Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:11.934646761Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.014516778Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.094452875Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.174317964Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.254585357Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.333613678Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.416159824Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.494859249Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.574050482Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.654222931Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.734191028Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.819697397Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.894848502Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:12.989876535Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.069813336Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.150259034Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.230204827Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.31056886Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.390262941Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.470672926Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.551923551Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.630542464Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.710790338Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.805827459Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.886269508Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:13.966228741Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.061858055Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.145488296Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.222367209Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.302769706Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.382595563Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.461632589Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.54284763Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.622627759Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.704594896Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.797991538Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.878592787Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:14.959283732Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.053455029Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.133821527Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.214369176Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.311423033Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.389612859Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.473071228Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.551063133Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.629574046Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.709416864Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.805130561Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.887177218Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:15.966250212Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.061292965Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.142290822Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.22220036Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.302520745Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.383031754Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.463371595Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.542505837Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.621515598Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.703070799Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.782147729Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.862179122Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:16.941690163Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.023660117Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.102777814Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.182593239Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.262273592Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.35752137Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.438606555Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.517847741Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.600549694Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.677455519Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.757653121Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.837727202Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.918041667Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:17.997837637Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.077876902Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.176656648Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.254204809Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.333698699Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.413812556Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.494416941Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.574119631Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.654247536Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.737416209Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.813492723Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.894237428Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:18.973868118Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.053656919Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.134181688Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.213840602Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.316290908Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.391004381Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.46988659Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.550283936Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.629793345Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.709704867Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.805338436Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.889286598Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:19.966431239Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.061449257Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.14208273Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.222419052Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.302339149Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.382013935Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.462378992Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.557233554Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.637583412Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.717603509Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.812955703Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.893237944Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:20.973555706Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.055611611Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.134201149Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.214528126Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.309276128Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.390434466Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.472070403Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.550900741Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.63129399Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.711442952Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.789621257Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.869817259Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:21.949713548Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.029543822Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.109817808Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.190841297Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.273644915Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.350182644Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.429768406Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.509819159Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.589454553Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.670187195Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.750492604Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.829734942Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.910239167Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:22.989799521Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.070852418Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.15034794Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.23155111Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.309383655Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.389795753Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.469792491Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.550220012Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.629691854Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.709782319Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.809559025Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.886082835Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:23.965768981Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.04625071Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.125191Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.205644602Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.301238364Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.383107741Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.462357599Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.556838817Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.637621827Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.71751306Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.812784678Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.893751112Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:24.976364202Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.053805227Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.133636077Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.213010319Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.310139761Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.389530866Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.469668788Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.550352214Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.645057496Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.726745818Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.806051131Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.886325181Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:25.966562591Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.061609345Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.141971811Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.222202948Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.316740518Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.398146824Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.477771754Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.558007372Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.637870062Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.719634575Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.797742769Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.877597907Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:26.957622773Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:27.037614646Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:27.117567416Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:27.197695962Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:27.27971382Z", "value": 68.7},
{"timestamp": "2024-03-27T06:54:27.357082558Z", "value": 69},
{"timestamp": "2024-03-27T06:54:27.437605759Z", "value": 69},
{"timestamp": "2024-03-27T06:54:27.517767521Z", "value": 69},
{"timestamp": "2024-03-27T06:54:27.597981891Z", "value": 69},
{"timestamp": "2024-03-27T06:54:27.677794949Z", "value": 69},
{"timestamp": "2024-03-27T06:54:27.757649703Z", "value": 69},
{"timestamp": "2024-03-27T06:54:27.840370249Z", "value": 69},
{"timestamp": "2024-03-27T06:54:27.918192298Z", "value": 69},
{"timestamp": "2024-03-27T06:54:27.99770078Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.079893038Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.157564848Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.23760501Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.317493204Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.399626357Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.477111063Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.557759897Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.638008155Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.717755101Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.813421471Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.893767265Z", "value": 69},
{"timestamp": "2024-03-27T06:54:28.978299555Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.054258981Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.133423015Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.213507368Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.308900555Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.389358125Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.469833679Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.551819664Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.62959909Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.709556724Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.805049174Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.885537016Z", "value": 69},
{"timestamp": "2024-03-27T06:54:29.965435962Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.046064572Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.127892158Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.205561184Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.30153277Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.381668196Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.461466182Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.556732649Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.637011147Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.718493165Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.812855791Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.893386289Z", "value": 69},
{"timestamp": "2024-03-27T06:54:30.973611187Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.053564501Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.133319319Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.213302041Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.309806907Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.389360413Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.469277471Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.549436001Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.632146211Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.709305829Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.789508519Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.870953417Z", "value": 69},
{"timestamp": "2024-03-27T06:54:31.949475851Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.029360941Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.109874255Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.189413265Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.269532883Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.349386805Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.431023799Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.509375929Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.589227867Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.670258526Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.7492752Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.829722178Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.9095329Z", "value": 69},
{"timestamp": "2024-03-27T06:54:32.992028422Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.069971304Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.149504106Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.2295227Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.309613646Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.3895836Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.469320754Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.552868404Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.629442166Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.709259769Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.804278107Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.885698013Z", "value": 69},
{"timestamp": "2024-03-27T06:54:33.965237535Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.046071553Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.126755651Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.237016166Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.316932265Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.397234731Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.477176301Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.557364175Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.637259217Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.719103379Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.812889142Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.892895736Z", "value": 69},
{"timestamp": "2024-03-27T06:54:34.973550362Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.053730268Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.133547582Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.213130305Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.310229891Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.389339269Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.469597448Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.550123338Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.629423468Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.709040462Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.804610033Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.887023635Z", "value": 69},
{"timestamp": "2024-03-27T06:54:35.964908917Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.045671287Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.12516409Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.20552166Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.300741662Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.381254657Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.462641219Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.541209957Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.621305415Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.700803018Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.781188172Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.86154699Z", "value": 69},
{"timestamp": "2024-03-27T06:54:36.941727472Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.023858867Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.101254453Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.181365431Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.261625721Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.341139164Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.42182643Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.501620032Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.58164141Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.661380325Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.741126343Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.821195049Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.901484844Z", "value": 69},
{"timestamp": "2024-03-27T06:54:37.981408334Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.064303664Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.140961554Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.221477173Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.301369495Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.381613497Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.461133692Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.541548702Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.624185472Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.701842851Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.796833606Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.877233608Z", "value": 69},
{"timestamp": "2024-03-27T06:54:38.956962954Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.037689293Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.117750095Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.198623345Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.295465076Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.373666166Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.453303641Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.548816252Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.629400222Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.709215552Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.809721027Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.885655174Z", "value": 69},
{"timestamp": "2024-03-27T06:54:39.965865032Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.062237387Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.141105741Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.221554928Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.316107763Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.398102037Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.478245879Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.557716826Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.637144988Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.717127871Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.813006306Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.893222372Z", "value": 69},
{"timestamp": "2024-03-27T06:54:40.975397478Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.053344041Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.133131019Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.21294459Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.308076017Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.388548755Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.469237526Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.550568472Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.629147419Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.711601821Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.804304384Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.88501837Z", "value": 69},
{"timestamp": "2024-03-27T06:54:41.965194469Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.045327687Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.12893553Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.205507884Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.285230095Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.365193553Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.444673652Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.52498479Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.605014681Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.686754459Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.765455198Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.8448624Z", "value": 69},
{"timestamp": "2024-03-27T06:54:42.928319203Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.005341925Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.08503124Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.16494289Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.247527021Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.325396752Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.40502629Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.485393461Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.565290263Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.64507529Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.725022204Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.807271327Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.885000673Z", "value": 69},
{"timestamp": "2024-03-27T06:54:43.964846372Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.045361447Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.124802665Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.20475758Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.304402223Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.38215413Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.460853716Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.540777815Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.620792665Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.700724796Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.796302623Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.877075842Z", "value": 69},
{"timestamp": "2024-03-27T06:54:44.95672042Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.052359975Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.132999818Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.212807981Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.308169424Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.388908146Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.468979829Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.552356632Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.629342234Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.708899197Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.804281824Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.884922595Z", "value": 69},
{"timestamp": "2024-03-27T06:54:45.965029637Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.045002344Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.127400427Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.205028109Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.301121873Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.380576915Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.46059871Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.540421945Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.620899419Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.702916254Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.780895457Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.860984068Z", "value": 69},
{"timestamp": "2024-03-27T06:54:46.94080855Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.021376969Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.10115518Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.181216462Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.262337233Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.341176884Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.420801047Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.500810329Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.580301116Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.661371103Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.741343458Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.822924356Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.900879367Z", "value": 69},
{"timestamp": "2024-03-27T06:54:47.984434314Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.062398541Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.140736463Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.220751058Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.301696181Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.382613432Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.461173818Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.556105022Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.636888928Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.716935203Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.812825319Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.892663721Z", "value": 69},
{"timestamp": "2024-03-27T06:54:48.973149804Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.053108047Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.13302629Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.212750485Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.30816924Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.388956699Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.468706622Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.551524865Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.628782595Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.70871399Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.804199913Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.884696428Z", "value": 69},
{"timestamp": "2024-03-27T06:54:49.966794319Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.060277619Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.143294422Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.220718456Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.301801019Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.38024835Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.460115105Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.5407841Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.620308007Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.70531905Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.796248333Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.876504624Z", "value": 69},
{"timestamp": "2024-03-27T06:54:50.956237587Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.036813654Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.116136408Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.196232987Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.294446335Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.372385154Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.454023173Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.533149Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.612818763Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.692663085Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.772321168Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.854535859Z", "value": 69},
{"timestamp": "2024-03-27T06:54:51.932301142Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.012456921Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.092434876Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.172637215Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.252661762Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.333261221Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.413281384Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.492355595Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.572157902Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.652249169Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.732257844Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.812181527Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.895197594Z", "value": 69},
{"timestamp": "2024-03-27T06:54:52.974395005Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.052517856Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.132355459Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.212159142Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.292398697Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.372670604Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.454681103Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.548150866Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.628483701Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.708457016Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.804284668Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.884534719Z", "value": 69},
{"timestamp": "2024-03-27T06:54:53.964715394Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.049048165Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.124729864Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.204535915Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.300408111Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.380496242Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.460848629Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.555966968Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.639107388Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.716397374Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.81313581Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.892827141Z", "value": 69},
{"timestamp": "2024-03-27T06:54:54.97247924Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.052688107Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.132505038Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.21448709Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.308888565Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.404183417Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.484959996Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.564956383Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.644609794Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.724890949Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.807053224Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.884523051Z", "value": 69},
{"timestamp": "2024-03-27T06:54:55.964621583Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.060287698Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.140730165Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.220789881Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.315886428Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.398985088Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.476508483Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.556410982Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.636788009Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.716985964Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.796407471Z", "value": 69},
{"timestamp": "2024-03-27T06:54:56.87651173Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.084268098Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.163645861Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.243808841Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.323621164Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.404761424Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.484510452Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.564367671Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.644391291Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.724005311Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.804105154Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.885506886Z", "value": 69},
{"timestamp": "2024-03-27T06:55:07.964313609Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.044116909Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.124254993Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.203826452Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.284555608Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.36375686Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.445569695Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.539482116Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.619913991Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.699850667Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.795480239Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.876071891Z", "value": 69},
{"timestamp": "2024-03-27T06:55:08.955902103Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.037996347Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.116083454Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.196122242Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.291735654Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.371397258Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.452216462Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.547867506Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.630923926Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.707991002Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.804201854Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.88402749Z", "value": 69},
{"timestamp": "2024-03-27T06:55:09.963898822Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.044562697Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.124260621Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.207183761Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.299771061Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.379983257Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.459991645Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.555551809Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.636060421Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.716058441Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.814865741Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.892227281Z", "value": 69},
{"timestamp": "2024-03-27T06:55:10.972656053Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.052372025Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.1320119Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.211971296Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.307504229Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.390650025Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.468216652Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.547362512Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.627957844Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.70911724Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.788265276Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.868214847Z", "value": 69},
{"timestamp": "2024-03-27T06:55:11.951123715Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.028284807Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.107770379Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.187737775Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.267756178Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.347780182Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.427832154Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.510503166Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.587803554Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.668193798Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.748084873Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.828274957Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.908545361Z", "value": 69},
{"timestamp": "2024-03-27T06:55:12.988079861Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.068791769Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.148051549Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.227867105Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.308243589Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.387818472Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.467813292Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.548326704Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.645514997Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.723717081Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.804179517Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.88400656Z", "value": 69},
{"timestamp": "2024-03-27T06:55:13.963820836Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.044758632Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.125194476Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.2062404Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.299553333Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.380007865Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.460184957Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.555357121Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.636061605Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.715730793Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.812979598Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.891922354Z", "value": 69},
{"timestamp": "2024-03-27T06:55:14.971994358Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.052505594Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.131863454Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.211570338Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.307244486Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.388542634Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.468250926Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.548058002Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.62776111Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.707978202Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.803021343Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.884009219Z", "value": 69},
{"timestamp": "2024-03-27T06:55:15.970388103Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.059597452Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.139859056Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.2200893Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.315393945Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.395746141Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.475741089Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.561405669Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.635593705Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.715072045Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.796245425Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.89373647Z", "value": 69},
{"timestamp": "2024-03-27T06:55:16.971484057Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.051422557Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.133113186Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.211500614Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.291777546Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.371771022Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.452044402Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.531703254Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.612165274Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.69265971Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.77362765Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.853288486Z", "value": 69},
{"timestamp": "2024-03-27T06:55:17.93130817Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.01174651Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.092467346Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.172071894Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.255123611Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.334580735Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.412533283Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.491596007Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.574740523Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.651896335Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.731638867Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.814090519Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.891937243Z", "value": 69},
{"timestamp": "2024-03-27T06:55:18.971950335Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.051724835Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.131983112Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.211479276Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.308067665Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.390550005Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.467910969Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.548181437Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.627667073Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.707612293Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.803137834Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.883582958Z", "value": 69},
{"timestamp": "2024-03-27T06:55:19.966732307Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.05905164Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.139935548Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.219967072Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.315288293Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.395451401Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.475190157Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.556674802Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.635758678Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.71543721Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.811213471Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.891532451Z", "value": 69},
{"timestamp": "2024-03-27T06:55:20.971820391Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.052336172Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.135234928Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.212222772Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.307089081Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.388653341Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.467479233Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.54758279Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.627573994Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.70764251Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.787850482Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.867507703Z", "value": 69},
{"timestamp": "2024-03-27T06:55:21.947950107Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.027558911Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.110523523Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.187682888Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.275178284Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.364282449Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.444041429Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.524262426Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.604077246Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.68341149Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.764905286Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.843555147Z", "value": 69},
{"timestamp": "2024-03-27T06:55:22.923912719Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.003700051Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.086017976Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.164456988Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.244154304Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.334382597Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.420365226Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.499900046Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.579464722Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.65962287Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.739703099Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.819706303Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.900712291Z", "value": 69},
{"timestamp": "2024-03-27T06:55:23.97983956Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.059610028Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.139391504Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.219257013Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.300025561Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.379126813Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.459533282Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.539926886Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.619285738Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.698871503Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.794533172Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.875419928Z", "value": 69},
{"timestamp": "2024-03-27T06:55:24.955589661Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.038783553Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.116491238Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.19556401Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.291487183Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.371395444Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.45203228Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.546657661Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.629643682Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.70766583Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.803619627Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.883687824Z", "value": 69},
{"timestamp": "2024-03-27T06:55:25.963446996Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.059274073Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.139688574Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.222420834Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.31518148Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.3958531Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.4760228Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.555186069Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.635327961Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.715288094Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.797888706Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.875888519Z", "value": 69},
{"timestamp": "2024-03-27T06:55:26.956162187Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.036052816Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.116977492Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.195249528Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.275807773Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.357877954Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.435960742Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.515208842Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.594884815Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.676064659Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.75604716Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.835304572Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.918734465Z", "value": 69},
{"timestamp": "2024-03-27T06:55:27.996169061Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.075876906Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.155559502Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.235809555Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.315440791Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.3960935Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.479272993Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.556186533Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.635218281Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.717277902Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.810907667Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.89123644Z", "value": 69},
{"timestamp": "2024-03-27T06:55:28.971278684Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.053671393Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.131839909Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.211664426Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.307000591Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.387314068Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.467231193Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.547691933Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.628648002Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.707540006Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.8029419Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.883246448Z", "value": 69},
{"timestamp": "2024-03-27T06:55:29.963426709Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.058783706Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.139492479Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.224860164Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.314705417Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.395349774Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.477701522Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.555624503Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.635444252Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.715163872Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.813539238Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.891592842Z", "value": 69},
{"timestamp": "2024-03-27T06:55:30.971683727Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.051288915Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.131312056Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.211557981Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.306645474Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.390551239Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.467794796Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.547748464Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.627074261Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.707408378Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.787585598Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.867165347Z", "value": 69},
{"timestamp": "2024-03-27T06:55:31.951609704Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.027386924Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.106983057Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.187087989Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.267627898Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.349775007Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.429158692Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.508491464Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.587342413Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.667245394Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.746991798Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.827039771Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.907218624Z", "value": 69},
{"timestamp": "2024-03-27T06:55:32.986992292Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.069241065Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.148310382Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.227510291Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.308217975Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.387202108Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.467204385Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.547600389Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.631128618Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.708420911Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.802574037Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.883511321Z", "value": 69},
{"timestamp": "2024-03-27T06:55:33.96329443Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.058602244Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.139239912Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.222617453Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.314724435Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.395601816Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.475386909Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.555853345Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.635152934Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.714627851Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.814105521Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.894160085Z", "value": 69},
{"timestamp": "2024-03-27T06:55:34.971406714Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.051595167Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.131194564Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.21094356Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.306931438Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.389425523Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.46733436Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.547490941Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.62717725Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.70716023Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.80222894Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.882807377Z", "value": 69},
{"timestamp": "2024-03-27T06:55:35.965333654Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.058805211Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.139040928Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.218657317Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.315375883Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.394970608Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.476042709Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.557997914Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.635737534Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.715114179Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.7950538Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.875263309Z", "value": 69},
{"timestamp": "2024-03-27T06:55:36.955952722Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.034875319Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.116782044Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.195396961Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.274724101Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.367927563Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.450418384Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.530960181Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.619929146Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.706345504Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.786810469Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.866809162Z", "value": 69},
{"timestamp": "2024-03-27T06:55:37.946804494Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.026790995Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.106780504Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.187735677Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.267285154Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.346847015Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.426374508Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.506810769Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.587279798Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.666783035Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.748605888Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.826983173Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.908137866Z", "value": 69},
{"timestamp": "2024-03-27T06:55:38.987636975Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.06691746Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.14687612Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.226985949Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.310397955Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.386890471Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.466780172Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.547551793Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.627097526Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.706806011Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.802522305Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.88361207Z", "value": 69},
{"timestamp": "2024-03-27T06:55:39.962861803Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.058237841Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.139083062Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.218872923Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.313841857Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.395671846Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.474976011Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.5548484Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.634263221Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.714759098Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.810262752Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.890843301Z", "value": 69},
{"timestamp": "2024-03-27T06:55:40.971299722Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.053566032Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.1306533Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.211226874Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.306291904Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.387099749Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.466686538Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.546639023Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.630459348Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.708092025Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.786953662Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.866989155Z", "value": 69},
{"timestamp": "2024-03-27T06:55:41.946708776Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.026771117Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.106690354Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.189091575Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.267253244Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.346730434Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.426615911Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.506766764Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.586663569Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.66624303Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.747052411Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.826549376Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.907138309Z", "value": 69},
{"timestamp": "2024-03-27T06:55:42.98747761Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.067469551Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.146871029Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.227019354Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.307952031Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.386600036Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.466919689Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.547138574Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.626976659Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.706949369Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.801849663Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.88578506Z", "value": 69},
{"timestamp": "2024-03-27T06:55:43.962856489Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.058169071Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.139521684Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.219777498Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.314098816Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.394282469Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.47575249Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.557033423Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.634894676Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.71440009Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.810510016Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.890398021Z", "value": 69},
{"timestamp": "2024-03-27T06:55:44.97235937Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.052158639Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.130305301Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.210461786Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.30602912Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.389468709Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.467266155Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.562306033Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.645705494Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.722921307Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.803669249Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.882888646Z", "value": 69},
{"timestamp": "2024-03-27T06:55:45.962253995Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.043504432Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.122769205Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.206869691Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.298759265Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.378313478Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.458588555Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.538632113Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.618667702Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.699090843Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.780066785Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.858704038Z", "value": 69},
{"timestamp": "2024-03-27T06:55:46.938809227Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.0218148Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.098807414Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.178911707Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.258518016Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.342026758Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.418353835Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.498104592Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.578317557Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.658087803Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.739627616Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.818995973Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.899920235Z", "value": 69},
{"timestamp": "2024-03-27T06:55:47.978792432Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.058622101Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.145389403Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.21907792Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.298648965Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.379319339Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.462966928Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.554358806Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.63456886Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.714541761Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.810203687Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.890524269Z", "value": 69},
{"timestamp": "2024-03-27T06:55:48.970759762Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.052345432Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.130863357Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.210227426Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.306824233Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.386796334Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.466546707Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.546795289Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.629373566Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.70652426Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.801811946Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.882254863Z", "value": 69},
{"timestamp": "2024-03-27T06:55:49.962378997Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.042368858Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.122033856Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.203676325Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.299967852Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.380758705Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.458387286Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.553404445Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.633886082Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.714069704Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.812710574Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.891286196Z", "value": 69},
{"timestamp": "2024-03-27T06:55:50.969843641Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.050332958Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.131296036Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.210180457Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.305982288Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.388253974Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.466368379Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.546039552Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.626194886Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.706881515Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.786082417Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.870439862Z", "value": 69},
{"timestamp": "2024-03-27T06:55:51.947741692Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.026235137Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.106865895Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.186292556Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.26602677Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.346230807Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.429251805Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.506017698Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.585780232Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.666189581Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.746987411Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.82615276Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.90640611Z", "value": 69},
{"timestamp": "2024-03-27T06:55:52.988289315Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.067158121Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.150919694Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.226790772Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.306765145Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.386785855Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.466320388Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.548998922Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.626309359Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.706273845Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.801669788Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.882696193Z", "value": 69},
{"timestamp": "2024-03-27T06:55:53.962291911Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.042684716Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.12478869Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.202357079Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.298488478Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.381192644Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.458879785Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.553590192Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.634227158Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.717115035Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.81020925Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.890485191Z", "value": 69},
{"timestamp": "2024-03-27T06:55:54.970557709Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.050550995Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.130353016Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.210622814Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.310205093Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.386650602Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.466178832Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.546749365Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.626271867Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.706795585Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.801829991Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.884588077Z", "value": 69},
{"timestamp": "2024-03-27T06:55:55.962260723Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.044011768Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.123001278Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.202348292Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.29772561Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.378792784Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.49193884Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.57082691Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.650463555Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.729963273Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.811070831Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.8907253Z", "value": 69},
{"timestamp": "2024-03-27T06:55:56.97101449Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.050919488Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.130210053Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.210234635Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.290282929Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.370251734Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.450019228Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.530457858Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.6114234Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.689516365Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.770708371Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.853235257Z", "value": 69},
{"timestamp": "2024-03-27T06:55:57.930530078Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.010230596Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.089524106Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.170569327Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.250397365Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.330092763Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.410076545Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.490313062Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.570658476Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.65103029Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.732741144Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.810178525Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.889442499Z", "value": 69},
{"timestamp": "2024-03-27T06:55:58.970843145Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.050743663Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.130933396Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.210196058Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.307158753Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.386287207Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.466458157Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.561300179Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.641777657Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.721741951Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.802397221Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.885110923Z", "value": 69},
{"timestamp": "2024-03-27T06:55:59.964774417Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.057283095Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.137821469Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.217451363Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.31294033Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.39561464Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.477221174Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.55495046Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.634538497Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.714106151Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.809742126Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.890679124Z", "value": 69},
{"timestamp": "2024-03-27T06:56:00.970555098Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.05564512Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.198524746Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.289714513Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.370143479Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.449786237Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.529869955Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.609825001Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.691403534Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.771885428Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.85012617Z", "value": 69},
{"timestamp": "2024-03-27T06:56:01.929857504Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.010676742Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.09021166Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.170007026Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.252734872Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.330403005Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.409813507Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.490088329Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.570435311Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.649861205Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.729886811Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.811180033Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.889676391Z", "value": 69},
{"timestamp": "2024-03-27T06:56:02.969756045Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.050119698Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.129719064Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.20952035Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.289893348Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.371370858Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.450168912Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.545233367Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.625628829Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.705790915Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.80144753Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.881597456Z", "value": 69},
{"timestamp": "2024-03-27T06:56:03.965029238Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.312887184Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.474166876Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.39433455Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.554206242Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.138397923Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.217735977Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.057385117Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.63368196Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.713299822Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.809380213Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.889757979Z", "value": 69},
{"timestamp": "2024-03-27T06:56:04.970472225Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.050215175Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.133443342Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.210360275Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.305123483Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.388288065Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.466039111Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.561345774Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.641810772Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.722671834Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.802103872Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.88214423Z", "value": 69},
{"timestamp": "2024-03-27T06:56:05.961737452Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.042202386Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.121690968Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.20142915Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.301160486Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.377751819Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.457649105Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.537741079Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.617571389Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.69789434Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.777725898Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.858436272Z", "value": 69},
{"timestamp": "2024-03-27T06:56:06.938012342Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.017379292Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.097744418Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.177796488Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.258233646Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.3403109Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.417850202Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.497169088Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.57760999Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.657496684Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.737435123Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.818264729Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.899030495Z", "value": 69},
{"timestamp": "2024-03-27T06:56:07.977783013Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.057162059Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.217991575Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.137273265Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.297815453Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.377517987Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.457272394Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.537950864Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.618107574Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.69876118Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.793196067Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.873619817Z", "value": 69},
{"timestamp": "2024-03-27T06:56:08.953657936Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.050524759Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.131293789Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.210866083Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.305043051Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.385793521Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.465781623Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.545586621Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.626483523Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.705245225Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.801019889Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.882982391Z", "value": 69},
{"timestamp": "2024-03-27T06:56:09.961115933Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.042237059Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.12168353Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.206917104Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.297580407Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.377477373Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.457395172Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.538661898Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.617741936Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.696917558Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.794866558Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.87355434Z", "value": 69},
{"timestamp": "2024-03-27T06:56:10.953512394Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.0343532Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.113747031Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.193450621Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.289795684Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.371617515Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.449824049Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.529648247Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.609486589Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.690086884Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.769579402Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.84983352Z", "value": 69},
{"timestamp": "2024-03-27T06:56:11.931312822Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.009972093Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.091266019Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.185369034Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.265389713Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.345517527Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.425611453Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.50739914Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.585605962Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.66541256Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.745646582Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.825098269Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.905017283Z", "value": 69},
{"timestamp": "2024-03-27T06:56:12.986243273Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.066855312Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.14569167Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.225411356Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.306871203Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.386590473Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.465550895Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.546403766Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.627850652Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.705607362Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.801218634Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.881441584Z", "value": 69},
{"timestamp": "2024-03-27T06:56:13.961335222Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.042061309Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.121800867Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.20458305Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.297092305Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.377608055Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.457480414Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.552963877Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.633619468Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.71318533Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.814098074Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.89158864Z", "value": 69},
{"timestamp": "2024-03-27T06:56:14.969423206Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.049382925Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.129286195Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.209716186Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.305325345Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.386745Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.46567899Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.545406517Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.625239483Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.705451681Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.801059593Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.881431855Z", "value": 69},
{"timestamp": "2024-03-27T06:56:15.964213174Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.056654813Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.137694244Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.217831146Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.312947282Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.393427257Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.473460543Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.555891526Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.633385356Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.71311413Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.793451673Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.873361279Z", "value": 69},
{"timestamp": "2024-03-27T06:56:16.953425606Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.03348302Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.116738547Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.194042457Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.273558943Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.353557094Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.434425996Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.513372915Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.593521945Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.674519744Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.753513702Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.833120685Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.913019347Z", "value": 69},
{"timestamp": "2024-03-27T06:56:17.992816538Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.07525088Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.152851751Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.234648781Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.31314898Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.393092634Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.473084769Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.553118791Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.633276206Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.713357844Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.811726876Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.889279939Z", "value": 69},
{"timestamp": "2024-03-27T06:56:18.969256585Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.0499916Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.129427638Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.209675229Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.305104869Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.388106635Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.465242706Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.56067097Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.641237536Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.721425031Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.802276205Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.881281588Z", "value": 69},
{"timestamp": "2024-03-27T06:56:19.965299899Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.056938402Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.137319977Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.217698511Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.312773527Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.392840798Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.472903844Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.555877227Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.634101778Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.713227576Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.808472544Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.889024999Z", "value": 69},
{"timestamp": "2024-03-27T06:56:20.969422189Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.049674676Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.131611131Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.209211233Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.304718057Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.385693232Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.465143926Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.545335549Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.62545722Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.706149898Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.785567441Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.865161815Z", "value": 69},
{"timestamp": "2024-03-27T06:56:21.945270014Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.025558693Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.105453515Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.186624594Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.265726233Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.345187519Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.42526359Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.511529677Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.585506995Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.665037498Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.746594113Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.825228071Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.905037294Z", "value": 69},
{"timestamp": "2024-03-27T06:56:22.984982549Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.064918075Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.147128514Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.225152329Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.306629328Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.385115414Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.465368637Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.545406724Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.62525489Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.707323345Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.800873177Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.882483264Z", "value": 69},
{"timestamp": "2024-03-27T06:56:23.961050758Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.041322957Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.120947764Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.200643515Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.296564195Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.377042281Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.458562512Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.552923064Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.632735999Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.713154246Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.808677422Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.889091797Z", "value": 69},
{"timestamp": "2024-03-27T06:56:24.969330363Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.052389186Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.129358057Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.209094896Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.305162168Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.385141215Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.465058789Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.561338701Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.644417428Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.720920187Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.801623042Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.881145385Z", "value": 69},
{"timestamp": "2024-03-27T06:56:25.961109647Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.041387734Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.121068221Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.203553604Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.29697134Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.377290163Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.456523801Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.53716192Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.616819463Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.696809262Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.779170933Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.856534524Z", "value": 69},
{"timestamp": "2024-03-27T06:56:26.936814306Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.016838153Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.097203984Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.176640663Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.25681939Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.338558949Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.417468268Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.497309586Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.577441881Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.657272608Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.737014375Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.819207886Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.899291093Z", "value": 69},
{"timestamp": "2024-03-27T06:56:27.977040347Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.056855714Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.137077193Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.216945456Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.296605335Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.376926782Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.458533701Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.552268877Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.632746772Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.712869723Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.808409731Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.888887498Z", "value": 69},
{"timestamp": "2024-03-27T06:56:28.968540689Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.05116604Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.128901343Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.209001638Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.30435035Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.384829877Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.4649007Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.545553795Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.626066666Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.704810417Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.800997081Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.88075872Z", "value": 69},
{"timestamp": "2024-03-27T06:56:29.960890695Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.062127887Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.137203638Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.222457181Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.312909605Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.393173356Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.475047027Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.552969466Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.636060097Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.713207784Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.814738865Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.889231735Z", "value": 69},
{"timestamp": "2024-03-27T06:56:30.969500862Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.049243973Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.128217356Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.208698643Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.30455606Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.386050019Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.465434858Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.544661425Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.624863128Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.704676863Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.784620806Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.864638189Z", "value": 69},
{"timestamp": "2024-03-27T06:56:31.947326356Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.024846939Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.104591426Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.184081641Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.264198Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.344779031Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.426648862Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.507463333Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.585112652Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.664763955Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.744719578Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.825006017Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.905125288Z", "value": 69},
{"timestamp": "2024-03-27T06:56:32.984681711Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.067741558Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.145209949Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.224290052Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.304267467Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.384747091Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.464564122Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.560290978Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.642970249Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.721051184Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.801399511Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.88074659Z", "value": 69},
{"timestamp": "2024-03-27T06:56:33.961149989Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.056051342Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.136475637Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.219806812Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.312163781Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.392362156Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.473299315Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.553050522Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.632713505Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.712235816Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.810835089Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.889114968Z", "value": 69},
{"timestamp": "2024-03-27T06:56:34.968928639Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.04891207Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.128648589Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.208927508Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.304701469Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.38804346Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.465215339Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.5600357Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.640513691Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.720540034Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.800717193Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.880554448Z", "value": 69},
{"timestamp": "2024-03-27T06:56:35.962431608Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.056041088Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.137066759Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.216503727Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.312604759Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.392078238Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.472585478Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.552501517Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.632511284Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.713602875Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.792745634Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.872699145Z", "value": 69},
{"timestamp": "2024-03-27T06:56:36.953122897Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.034177624Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.112603551Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.192841734Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.272605613Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.352949109Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.433491804Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.512792515Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.594811723Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.672604018Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.752682681Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.832522336Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.912625735Z", "value": 69},
{"timestamp": "2024-03-27T06:56:37.992463086Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.072618998Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.153566973Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.233776164Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.312541835Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.392423123Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.472882938Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.552634593Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.63226196Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.715014768Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.808380408Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.888680704Z", "value": 69},
{"timestamp": "2024-03-27T06:56:38.975287112Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.063944208Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.144942871Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.224480958Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.305711078Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.384898637Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.46499346Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.560416189Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.640791812Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.721023628Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.801474003Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.88372409Z", "value": 69},
{"timestamp": "2024-03-27T06:56:39.960625601Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.041053033Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.120819408Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.200762615Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.296145184Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.377048936Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.459993039Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.551773912Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.632479903Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.712569222Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.808844591Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.888407574Z", "value": 69},
{"timestamp": "2024-03-27T06:56:40.969063518Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.050286917Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.128483372Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.208445364Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.303942077Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.3849905Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.464445419Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.544614227Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.624657658Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.707380354Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.784971785Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.86399592Z", "value": 69},
{"timestamp": "2024-03-27T06:56:41.943931319Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.024973535Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.104433446Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.194473423Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.279984823Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.360184702Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.440141701Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.520390349Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.60034898Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.68044214Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.760562723Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.840754634Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.92033797Z", "value": 69},
{"timestamp": "2024-03-27T06:56:42.999965817Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.080006721Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.160313Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.24029864Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.323311767Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.40022915Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.479828774Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.560354125Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.640381365Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.721190396Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.800921028Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.881599051Z", "value": 69},
{"timestamp": "2024-03-27T06:56:43.960867315Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.055892923Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.136349379Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.216293834Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.311826355Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.392314619Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.473412962Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.552535082Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.632220561Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.712033401Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.807334114Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.888376873Z", "value": 69},
{"timestamp": "2024-03-27T06:56:44.971283985Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.052321176Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.128229376Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.208361447Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.30376248Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.384206072Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.464685023Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.559854504Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.640454736Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.720560791Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.800725663Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.88014967Z", "value": 69},
{"timestamp": "2024-03-27T06:56:45.961306446Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.055817143Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.13663827Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.220018662Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.311955375Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.392560886Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.473029406Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.552396678Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.632156333Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.712528725Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.794152892Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.872579332Z", "value": 69},
{"timestamp": "2024-03-27T06:56:46.952827723Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.032142739Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.112126458Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.193439618Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.27201265Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.357363154Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.432574681Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.512545056Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.592417448Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.672374831Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.751796375Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.832252671Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.913618662Z", "value": 69},
{"timestamp": "2024-03-27T06:56:47.99225419Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.072865429Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.152261277Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.234266309Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.312239468Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.392784148Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.473321948Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.552441315Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.631987339Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.712350162Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.807296027Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.887653187Z", "value": 69},
{"timestamp": "2024-03-27T06:56:48.967791275Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.050589267Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.128054586Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.207681794Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.303708939Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.383512786Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.464025978Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.559604675Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.642119371Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.720199603Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.800408058Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.88023165Z", "value": 69},
{"timestamp": "2024-03-27T06:56:49.961145386Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.055843027Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.13577465Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.219963075Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.311473963Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.392118771Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.474495483Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.55218733Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.631769418Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.711913298Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.81439158Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.888162531Z", "value": 69},
{"timestamp": "2024-03-27T06:56:50.968013002Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.047833458Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.127412602Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.207557186Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.303961579Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.384725203Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.463750714Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.543833282Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.624403114Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.704562002Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.784350137Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.876801602Z", "value": 69},
{"timestamp": "2024-03-27T06:56:51.959545834Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.040427282Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.119959578Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.201406114Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.279882505Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.359615665Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.443934681Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.523093185Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.599953832Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.679865808Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.759656952Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.839845728Z", "value": 69},
{"timestamp": "2024-03-27T06:56:52.919747879Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.002725423Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.080121463Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.159698303Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.240614471Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.322576238Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.40114415Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.485789374Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.576185159Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.655524975Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.735973047Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.815782975Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.89598423Z", "value": 69},
{"timestamp": "2024-03-27T06:56:53.976089838Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.056028022Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.13659875Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.215976582Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.311840047Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.391900951Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.472302527Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.552184999Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.631981262Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.715158839Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.807862144Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.888067239Z", "value": 69},
{"timestamp": "2024-03-27T06:56:54.968003759Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.049134423Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.128040127Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.208199239Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.303647984Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.384845304Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.464229696Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.544320904Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.6242644Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.704058712Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.799486721Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.89340705Z", "value": 69},
{"timestamp": "2024-03-27T06:56:55.975776722Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.055893786Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.136010658Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.216398314Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.311545843Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.391768859Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.475765252Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.552086283Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.632206867Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.714269691Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.792255555Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.871768491Z", "value": 69},
{"timestamp": "2024-03-27T06:56:56.952900595Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.034079611Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.112229187Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.192112747Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.271865202Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.351871674Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.431820706Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.512703306Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.600287699Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.687283324Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.768232612Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.84754222Z", "value": 69},
{"timestamp": "2024-03-27T06:56:57.92944354Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.007439323Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.089629092Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.17100382Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.248522963Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.328012091Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.407916131Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.487446539Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.567874131Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.647967611Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.730042499Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.807886091Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.887865235Z", "value": 69},
{"timestamp": "2024-03-27T06:56:58.967863611Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.048284931Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.127358059Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.208259283Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.305646461Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.383748517Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.463707277Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.544384821Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.623817469Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.704055397Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.799388718Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.882680887Z", "value": 69},
{"timestamp": "2024-03-27T06:56:59.964644383Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.055592232Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.135065936Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.215460632Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.311110018Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.391688906Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.479961907Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.567813179Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.647352963Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.727567884Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.80795506Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.889103996Z", "value": 69},
{"timestamp": "2024-03-27T06:57:00.96819722Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.051477644Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.1280669Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.208504092Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.30357239Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.383543758Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.463473174Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.543481342Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.627509734Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.703992238Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.783600598Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.863685726Z", "value": 69},
{"timestamp": "2024-03-27T06:57:01.944351782Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.023686606Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.103555286Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.186821919Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.264064967Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.343117359Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.423632407Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.505059327Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.585856967Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.664390095Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.746600568Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.823843647Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.903634632Z", "value": 69},
{"timestamp": "2024-03-27T06:57:02.983544528Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.06355356Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.143694432Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.223146728Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.304566544Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.383132312Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.463687905Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.543939977Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.623185009Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.703199129Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.866250377Z", "value": 69},
{"timestamp": "2024-03-27T06:57:03.94526981Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.039281723Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.119754083Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.199501164Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.294833237Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.375585662Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.456657286Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.553770992Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.631738776Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.71143888Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.807548138Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.887647346Z", "value": 69},
{"timestamp": "2024-03-27T06:57:04.967920282Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.047990402Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.129425035Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.210466419Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.303600509Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.383529829Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.464895213Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.558763543Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.639247871Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.722331656Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.802472304Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.879628312Z", "value": 69},
{"timestamp": "2024-03-27T06:57:05.959816832Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.039934888Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.120326672Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.199506809Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.295457635Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.375911051Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.455347539Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.535727227Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.615248548Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.695694412Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.780314997Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.855664508Z", "value": 69},
{"timestamp": "2024-03-27T06:57:06.936014693Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.015575309Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.095298837Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.176024285Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.255441478Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.337089902Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.415427862Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.494932446Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.576138471Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.654926927Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.735131607Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.81536448Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.89709876Z", "value": 69},
{"timestamp": "2024-03-27T06:57:07.9755676Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.055599449Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.135929729Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.216070345Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.311171667Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.393180124Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.472139652Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.55181886Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.631542196Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.715340701Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.807732839Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.887588367Z", "value": 69},
{"timestamp": "2024-03-27T06:57:08.968189111Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.049217376Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.127626696Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.20759608Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.303076666Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.383304323Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.463450859Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.543872116Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.62675174Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.7034665Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.798475726Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.879070231Z", "value": 69},
{"timestamp": "2024-03-27T06:57:09.959368479Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.054641129Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.135759697Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.219165562Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.310871012Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.39209166Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.471842997Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.551732925Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.631496677Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.711381518Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.807675064Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.8875728Z", "value": 69},
{"timestamp": "2024-03-27T06:57:10.966953161Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.047742801Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.127390009Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.20741117Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.302913004Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.38429074Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.463460957Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.543120133Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.623267246Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.703511606Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.783431742Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.863343495Z", "value": 69},
{"timestamp": "2024-03-27T06:57:11.944488303Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.023348024Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.103905952Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.183512489Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.264085169Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.34335801Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.423224898Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.505620459Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.583045267Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.663654683Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.743445444Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.823194092Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.903519221Z", "value": 69},
{"timestamp": "2024-03-27T06:57:12.983564477Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.064152166Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.14337819Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.223731063Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.303214239Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.38309732Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.46303096Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.543539225Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.624575329Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.703404266Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.79850274Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.878665724Z", "value": 69},
{"timestamp": "2024-03-27T06:57:13.959579685Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.055424143Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.135405272Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.21768528Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.31136417Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.391088883Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.471472315Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.551654308Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.631101228Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.710941717Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.809071295Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.887412072Z", "value": 69},
{"timestamp": "2024-03-27T06:57:14.967153712Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.047395289Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.127033377Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.206500938Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.304254068Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.384256989Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.463399557Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.558612271Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.639024088Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.719166177Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.799724681Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.878768146Z", "value": 69},
{"timestamp": "2024-03-27T06:57:15.960753146Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.05461754Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.135282573Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.21456271Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.310613472Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.391075305Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.473116785Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.554390874Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.631142658Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.711113963Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.790998932Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.871022492Z", "value": 69},
{"timestamp": "2024-03-27T06:57:16.950956965Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.031168109Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.11508463Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.191610655Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.270931079Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.350392656Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.431630969Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.511539297Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.591218474Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.67204341Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.751279579Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.831545604Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.910841868Z", "value": 69},
{"timestamp": "2024-03-27T06:57:17.991206997Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.070850078Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.151180422Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.236083343Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.311519256Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.390434144Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.471464233Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.55143669Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.630853178Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.711084195Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.807570541Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.88711807Z", "value": 69},
{"timestamp": "2024-03-27T06:57:18.967229023Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.047493735Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.12715688Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.207044697Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.302338499Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.3838299Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.4634853Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.558480415Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.638673224Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.718783376Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.799586041Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.879545794Z", "value": 69},
{"timestamp": "2024-03-27T06:57:19.962798123Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.054757813Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.135566366Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.215342726Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.311524977Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.391271033Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.471119234Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.552093163Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.631195828Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.710636348Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.806161831Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.887095024Z", "value": 69},
{"timestamp": "2024-03-27T06:57:20.967127704Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.047312449Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.129224266Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.206623378Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.302539837Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.383102214Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.462673551Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.543179799Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.625294848Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.702935049Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.783125554Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.862921146Z", "value": 69},
{"timestamp": "2024-03-27T06:57:21.942625923Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.022974572Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.102970485Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.190554206Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.278525096Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.358941489Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.438927354Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.519358914Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.599286187Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.678886548Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.762223069Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.83922071Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.920635279Z", "value": 69},
{"timestamp": "2024-03-27T06:57:22.998981975Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.078893696Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.158829289Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.23865717Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.319674171Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.398884195Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.479902412Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.558878101Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.638760382Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.718481991Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.798931791Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.881029529Z", "value": 69},
{"timestamp": "2024-03-27T06:57:23.963431362Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.05420558Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.134807189Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.214816061Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.310608424Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.391413969Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.47248569Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.551039587Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.630705067Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.710493012Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.806413311Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.887039912Z", "value": 69},
{"timestamp": "2024-03-27T06:57:24.966822929Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.048411034Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.127056291Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.206598155Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.302477014Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.382603839Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.463820936Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.558647283Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.639483643Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.718783204Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.814821327Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.895795224Z", "value": 69},
{"timestamp": "2024-03-27T06:57:25.974809889Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.05515041Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.135075187Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.21558294Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.31047543Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.390847663Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.470613112Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.550707073Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.630737418Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.712554355Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.791894652Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.870720837Z", "value": 69},
{"timestamp": "2024-03-27T06:57:26.950053294Z", "value": 69},
{"timestamp": "2024-03-27T06:57:27.030018359Z", "value": 69},
{"timestamp": "2024-03-27T06:57:27.110608672Z", "value": 69},
{"timestamp": "2024-03-27T06:57:27.190604393Z", "value": 69},
{"timestamp": "2024-03-27T06:57:27.271024306Z", "value": 69},
{"timestamp": "2024-03-27T06:57:27.352906523Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:27.430951363Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:27.512326893Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:27.591033461Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:27.67087011Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:27.750339975Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:27.831026864Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:27.913596858Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:27.991597282Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.071402571Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.150565364Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.231779901Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.31133127Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.390290671Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.473159032Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.551182625Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.631329866Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.711074707Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.806233886Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.886645639Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:28.96694056Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.051060121Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.126553474Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.207003723Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.302321974Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.383438271Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.462858152Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.558319475Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.640248284Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.719049925Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.814723088Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.894540857Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:29.974943554Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.055460747Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.135245076Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.216814909Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.310437928Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.390215793Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.470825146Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.551529891Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.630596044Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.711674485Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.808254112Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.887359401Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:30.966808242Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.046971163Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.126581604Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.207316077Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.302072152Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.388258786Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.462994442Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.543661395Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.62257766Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.702510566Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.782448559Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.86309484Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:31.944015329Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.022756362Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.102659987Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.182662684Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.262492421Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.344569039Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.423238104Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.506619425Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.582457194Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.662530387Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.742171964Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.822311269Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.902986734Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:32.982579255Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.063432097Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.142574154Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.222419763Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.302362492Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.382332037Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.462015502Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.542357208Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.625763201Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.702548426Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.798016277Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.879032574Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:33.958333543Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.03825032Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.118246073Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.202618403Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.294654894Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.374053815Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.454656992Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.549499755Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.630899316Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.709862333Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.807969961Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.886813842Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:34.966568891Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.04679978Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.126980781Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.206711063Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.302005346Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.386261195Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.462678516Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.542065117Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.622447367Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.702265008Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.798250811Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.87840394Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:35.958772237Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.039058423Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.118307584Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.198408425Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.293844532Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.374796445Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.454809671Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.534363344Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.613989977Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.694391362Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.77404606Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.854475861Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:36.934449662Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.015694056Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.094486449Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.17475945Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.254214339Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.334606605Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.415028918Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.495265375Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.575635657Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.654578962Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.733864507Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.814654916Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.894694414Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:37.974538967Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.054243328Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.134711978Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.214664499Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.294247292Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.374340038Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.454599183Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.550440698Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.630366531Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.711464493Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.805300696Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.886308769Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:38.966683883Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.046805844Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.127662301Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.206379207Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.303203122Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.382533179Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.463017477Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.55733096Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.638004953Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.720729315Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.813558766Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.894579959Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:39.974509152Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.054176874Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.135298419Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.215044509Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.310301Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.390511857Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.471635355Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.55117178Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.630570413Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.710172599Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.807938402Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.885739755Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:40.965792117Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.046975582Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.126391656Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.205986225Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.301729244Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.381878886Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.462296911Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.54187116Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.62366957Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.702947755Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.782352341Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.862426302Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:41.942040904Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.021467633Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.102869083Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.184813764Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.262592717Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.342088695Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.422164832Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.503004874Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.582240243Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.662134493Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.744611686Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.823542608Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.902520121Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:42.98216541Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.0615123Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.141760853Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.222712479Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.304433257Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.38247429Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.461839195Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.557479271Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.638494352Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.71786297Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.798909795Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.880390605Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:43.95825391Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.038714656Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.118478921Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.197733715Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.293140862Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.3740714Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.455715665Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.549863388Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.630211174Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.710033552Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.805577083Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.88601274Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:44.970977999Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.066723418Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.142523171Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.222970349Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.30298383Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.381667488Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.462222377Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.557425013Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.641341119Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.718284712Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.813345235Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.894308573Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:45.974243718Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.054086672Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.134123481Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.214177667Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.309698798Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.389760216Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.47033005Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.549682155Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.630339541Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.710784574Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.791148968Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.87076549Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:46.950294011Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.031209413Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.110678606Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.190651032Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.269762594Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.352288139Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.430130613Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.510624158Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.590404872Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.670372178Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.750395803Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.830116389Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.910552943Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:47.990167448Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.069603778Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.150230379Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.232734741Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.310394111Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.390228488Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.471097842Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.550212284Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.629833637Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.710530319Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.805683642Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.886130244Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:48.965710702Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.048944056Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.126016065Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.206132299Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.301498486Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.3820456Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.46224625Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.557052949Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.639743487Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.718683561Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.813478164Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.893837534Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:49.974394056Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.076415476Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.151623485Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.232803271Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.310000656Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.390118362Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.47007162Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.549424845Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.629969783Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.709492129Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.805263788Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.885194518Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:50.965434592Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.045550634Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.125354035Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.205448157Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.301256393Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.381513938Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.461413948Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.54334215Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.637852658Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.719168444Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.798052613Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.880283695Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:51.957861401Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.037462562Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.117525388Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.197432086Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.2813184Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.358857258Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.439313427Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.519116253Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.597582055Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.67722072Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.757634106Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.837589316Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.917567086Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:52.998758584Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.077503105Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.157388907Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.237712533Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.317707103Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.397251657Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.47778421Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.560024988Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.63806535Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.718142544Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.813659772Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.893243365Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:53.973328239Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.053688345Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.138872835Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.213785197Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.30883804Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.38971261Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.469763916Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.552891286Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.629771456Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.710023882Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.804715445Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.885135359Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:54.965140425Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.046194963Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.125534589Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.205864807Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.302274803Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.381659164Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.461887398Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.543608272Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.621827258Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.701873412Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.797180528Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.879646554Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:55.957418083Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.037479437Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.117594615Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.197419041Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.293414413Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.373836855Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.455256449Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.533960811Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.613790581Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.693597182Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.7735626Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.854551314Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:56.93431478Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.015646374Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.0933116Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.17358377Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.253575204Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.335347854Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.4138342Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.494405218Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.575570924Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.653549397Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.733375647Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.812969801Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.893391987Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:57.974808253Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.053596935Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.136308177Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.213554587Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.293492965Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.373436623Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.453731385Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.549675685Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.629476399Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.711911161Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.806701893Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.885816015Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:58.966429721Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.061619685Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.141605807Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.220997848Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.306838083Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.381996397Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.463285783Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.558179587Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.637406764Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.717401046Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.81309293Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.894491085Z", "value": 69.2},
{"timestamp": "2024-03-27T06:57:59.973728566Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.053466976Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.133331434Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.217099573Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.309361728Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.389381227Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.471148021Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.554884319Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.630046889Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.709413939Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.805042559Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.885696841Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:00.965778579Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.047459069Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.125804263Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.205392785Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.301086717Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.381028519Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.461798897Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.541411067Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.624841221Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.701592079Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.781337945Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.861359171Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:01.941528685Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.021091351Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.101455649Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.18498782Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.261402646Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.341270848Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.425448938Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.501514388Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.581119038Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.6616538Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.74317541Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.821283132Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.901141862Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:02.981220912Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.06124777Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.141153924Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.221520815Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.302607417Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.381324451Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.463807693Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.556903449Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.637397539Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.717803085Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.813163801Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.89620666Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:03.973591438Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.053369048Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.133737186Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.213504204Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.308837144Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.389470114Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.469884429Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.551260023Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.629352065Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.709086379Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.805657079Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.885152769Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:04.965194379Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.047978102Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.125326816Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.205150122Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.300666102Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.381148768Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.461333963Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.542607445Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.624260287Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.701130569Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.796332021Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.876888863Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:05.956919114Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.037462292Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.117165022Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.19728612Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.293139892Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.373225663Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.453130473Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.533229107Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.613336957Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.696181224Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.77339397Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.853060572Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:06.933520166Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.013226032Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.093767483Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.173190437Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.254654319Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.333424601Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.412984899Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.49299947Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.57314748Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.652989986Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.733463596Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.816858839Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.893234529Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:07.973671051Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.07373484Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.180704518Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.260863664Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.34135865Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.421981893Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.501138479Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.581157209Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.662248996Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.741061294Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.82092988Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.900863522Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:08.986596237Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.061332183Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.142549889Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.223010924Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.30106527Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.381222304Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.461466058Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.559027191Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.637092001Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.717061771Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.812445399Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.89347341Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:09.972610156Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.053063542Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.135721249Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.213136331Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.308543607Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.389204802Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.468990796Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.549362999Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.628924609Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.71173278Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.805361592Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.885021858Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:10.96499982Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.059966905Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.141063619Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.220970221Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.303421912Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.381351618Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.460983596Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.541802135Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.620933057Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.701410892Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.781346998Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.863249825Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:11.941151723Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.020782805Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.10251712Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.181408298Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.260955188Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.340898942Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.422593065Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.501279891Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.58102515Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.660996712Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.740898994Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.821282973Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.901020903Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:12.98266677Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.061057884Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.140940838Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.220790961Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.300983323Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.38138631Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.460948624Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.558289021Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.636877415Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.716675441Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.812427838Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.892785928Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:13.972883635Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.052936957Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.134212232Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.212908626Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.308404799Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.388707817Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.468755988Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.549193406Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.629217225Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.708827315Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.804417311Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.884625802Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:14.964818164Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.045217855Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.124885001Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.20475538Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.303261377Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.381461387Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.460793205Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.559455234Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.644656653Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.732368601Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.812978755Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.893671822Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:15.972887608Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.053820355Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.133158509Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.212962648Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.308385764Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.388497935Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.469452826Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.549377028Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.629136495Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.710230393Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.789084996Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.869111374Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:16.949169177Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.031062243Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.109730606Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.188926552Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.268887235Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.348954381Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.429059704Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.508724738Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.589291117Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.668914679Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.748451394Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.829159885Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.908943319Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:17.989349378Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.068787596Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.151434519Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.228901793Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.30864622Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.38894895Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.468989825Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.55063662Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.628519862Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.710067457Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.804446413Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.884816184Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:18.964601283Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.044958061Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.124589624Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.20551405Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.299933839Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.380635898Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.460644932Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.556306385Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.636533148Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.716872102Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.813012563Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.89311155Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:19.973128072Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.052973203Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.132717373Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.212627912Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.308247189Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.392319232Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.468930218Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.549988053Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.629295231Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.709237898Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.807544599Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.885185217Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:20.965511084Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.059832953Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.140312195Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.220307086Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.300587865Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.380675331Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.46071995Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.543438201Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.620969251Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.700775054Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.780076344Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.860845571Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:21.940544334Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.021038393Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.103598468Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.180868462Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.260927609Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.340372355Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.420617966Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.502173209Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.581518563Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.66083147Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.740558681Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.820770371Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.900508238Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:22.980457081Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.060849604Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.141110446Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.223097273Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.300306244Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.38053947Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.460683993Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.555760102Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.636747761Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.716788923Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.815125065Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.893710291Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:23.972561246Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.052734441Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.132551443Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.212662846Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.308341579Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.392044022Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.468857408Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.549164747Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.628539958Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.708571713Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.803644301Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.884103128Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:24.966082531Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.060057264Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.140826619Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.220675494Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.301163024Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.379988091Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.460604742Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.556850899Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.636601342Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.716655752Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.811952693Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.895283616Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:25.972604651Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.053232182Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.132240128Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.212754155Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.308050904Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.389071747Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.468525294Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.548534553Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.628543299Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.713528655Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.788825817Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.868823652Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:26.948567407Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:27.028522745Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:27.10837146Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:27.188463919Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:27.275724379Z", "value": 69.2},
{"timestamp": "2024-03-27T06:58:27.364534023Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:27.444415666Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:27.526159293Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:27.60500628Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:27.684386642Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:27.764083325Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:27.846916232Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:27.924554003Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.004399902Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.084434857Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.164359155Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.244612926Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.340313771Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.423154903Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.500529665Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.579952172Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.660268695Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.740388418Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.820426221Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.900313655Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:28.985116163Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.060665389Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.140544664Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.220403587Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.30087515Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.380064569Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.460215844Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.557175985Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.636820188Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.716340646Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.812169588Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.892556894Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:29.972830505Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.054388789Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.133011295Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.21217441Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.307950327Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.38867357Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.468496141Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.548652312Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.629398275Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.708793742Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.803911771Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.884363942Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:30.964406417Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.0451255Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.124594375Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.205698322Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.304313087Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.396175468Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.475809399Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.556285506Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.636086605Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.7167558Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.797517955Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.876452654Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:31.956190105Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.036433252Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.116822159Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.196781978Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.276169253Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.357763408Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.436305659Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.519486342Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.596544433Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.676134619Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.759296967Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.836316849Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.918926813Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:32.996890824Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.076379378Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.156101949Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.236303304Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.316233939Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.396268702Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.47883841Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.556368885Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.635840479Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.716079371Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.811678136Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.892430211Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:33.972424558Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.052419321Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.13222538Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.212548015Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.307697756Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.388319783Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.46841221Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.548600605Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.628217096Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.707985907Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.803568897Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.883549324Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:34.964854071Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.059193444Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.140025967Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.225694491Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.302474694Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.380446608Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.460151099Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.555399241Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.6361261Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.716493919Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.813026988Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.892748343Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:35.972438274Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.052167789Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.13193052Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.212155363Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.307574705Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.39153798Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.468091719Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.547998322Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.628341629Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.711298793Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.788267891Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.867620446Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:36.949273674Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.028145141Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.107975776Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.188093963Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.268109686Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.348513921Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.428013836Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.509459192Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.588031939Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.66792107Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.748078137Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.828042596Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.907360239Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:37.988348602Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.068847814Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.148155025Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.227977564Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.308011879Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.390198578Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.468452893Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.548513224Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.62943474Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.708092607Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.803571564Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.884368855Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:38.963334402Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.045031662Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.124454489Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.206722404Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.299756657Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.380053181Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.460318472Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.555715861Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.636389568Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.71770126Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.812317465Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.892056132Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:39.972404431Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.051837019Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.134333382Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.212486001Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.314805919Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.404368972Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.483615415Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.564360194Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.64391627Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.723848505Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.804246852Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.884104335Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:40.965261787Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.059519624Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.141356947Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.220159262Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.300256394Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.380182933Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.460336032Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.540625067Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.620261783Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.699816162Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.780686061Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.859876632Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:41.94016442Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.021857647Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.100180698Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.179367141Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.260412017Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.339984636Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.420330599Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.499986898Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.581078654Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.659535337Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.739768244Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.820097664Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.900080747Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:42.980012406Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.059725025Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.143493933Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.219879384Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.299259715Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.379835407Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.45999177Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.555087879Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.635669299Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.719049599Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.81127566Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.893074711Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:43.971806338Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.051833038Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.132320185Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.212029028Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.308713266Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.387475101Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.468120777Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.548086676Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.627636287Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.707425578Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.804097432Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.886367364Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:44.966534703Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.058993724Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.139313256Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.219366995Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.299911614Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.380285066Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.462379957Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.555433059Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.636092942Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.71665081Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.811976583Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.891773394Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:45.972199134Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.052788585Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.131603413Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.211736064Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.308436366Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.387856761Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.467966084Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.54733192Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.628774747Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.709161447Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.787980498Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.867823805Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:46.947971049Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.027788628Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.107653216Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.190634699Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.267750358Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.34750221Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.427735309Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.508084889Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.587069828Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.668785712Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.748466491Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.827565926Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.90754933Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:47.987167741Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.067425289Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.147598772Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.227660031Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.308204843Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.38771455Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.467710114Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.548299885Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.627444633Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.706914532Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.802976338Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.888414462Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:48.964480937Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.058815798Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.139437506Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.219393005Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.299664281Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.379393956Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.460525168Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.555059678Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.635869097Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.715448949Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.811110242Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.891348878Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:49.971794393Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.053068677Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.13120392Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.211893468Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.306845193Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.386969877Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.46725488Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.547691468Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.627426104Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.707262467Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.802622225Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.883275804Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:50.963003304Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.043427411Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.123160063Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.205866667Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.299052792Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.379094276Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.459963887Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.540255387Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.620966887Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.699470162Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.783391166Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.859774761Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:51.941894389Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.019401632Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.099023595Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.179043767Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.259180771Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.34006651Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.419737498Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.499108613Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.579435537Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.659089372Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.739087432Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.819398612Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.899411551Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:52.981555691Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.059365942Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.138929826Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.219361549Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.299249913Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.380729061Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.461667761Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.55508867Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.635566186Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.715362869Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.811110531Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.891723759Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:53.975214491Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.051644006Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.131681874Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.211824605Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.307681259Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.386951959Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.467313122Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.550836302Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.627232858Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.707556901Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.803387379Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.883324095Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:54.963289066Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.04457695Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.124538914Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.207484782Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.298949467Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.379284615Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.459585907Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.554770496Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.635052716Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.716393528Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.810713318Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.891342833Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:55.971210557Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.051716585Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.131227508Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.2111248Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.308292718Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.387242714Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.467628517Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.547308497Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.626992285Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.708997257Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.787410324Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.868435648Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:56.947665675Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.027241463Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.107455555Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.18734763Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.26700345Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.34756567Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.428897618Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.507607997Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.587605353Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.667424437Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.747119968Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.82714526Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.907694616Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:57.9900601Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.067528271Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.147042491Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.227202887Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.306996306Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.386850814Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.46736433Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.548684214Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.627358337Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.707466893Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.802800859Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.883108807Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:58.963234578Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.043555134Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.125562186Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.203461974Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.298692388Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.379411472Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.458573947Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.539401767Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.618701075Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.702549919Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.794878061Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.874957496Z", "value": 69.5},
{"timestamp": "2024-03-27T06:58:59.954890628Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.036305072Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.115722172Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.195291431Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.291905814Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.370960161Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.453792077Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.547059451Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.626564231Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.707093619Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.803184769Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.887546093Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:00.963529817Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.058629415Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.138896818Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.219136286Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.300346186Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.378980406Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.46154365Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.538597453Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.618517145Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.698915557Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.778995345Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.858910781Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:01.939233161Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.020570549Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.099207456Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.1793523Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.258990232Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.33966234Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.419005712Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.498997755Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.583237896Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.658864627Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.755287457Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.834972141Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.915022361Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:02.995420325Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.075056657Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.158435325Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.235238504Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.31560482Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.395121152Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.475249932Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.555384504Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.635294788Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.715655568Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.810617886Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.891077578Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:03.972753142Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.051169889Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.130907725Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.211447193Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.309327752Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.387131859Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.466972575Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.546735115Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.626354839Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.706620579Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.802006769Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.885670717Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:04.963224201Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.043893301Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.122843105Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.202808045Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.299022043Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.379059687Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.460244467Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.554372417Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.634539469Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.715467033Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.810170375Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.891176371Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:05.971494111Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.052815755Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.131400599Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.210819555Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.306722961Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.387730429Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.467531945Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.546843797Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.629344001Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.707191245Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.786964985Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.867233797Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:06.946570289Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.026714557Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.107240489Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.188014293Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.267086593Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.346843693Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.426766169Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.506787204Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.5868708Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.668124125Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.746328392Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.826827124Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.906844192Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:07.986666444Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.066580536Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.146810468Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.233143921Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.307553564Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.387158312Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.466782772Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.547409184Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.626994764Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.707348888Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.803617671Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.883027347Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:08.963030847Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.043283659Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.122455831Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.202364771Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.298421489Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.378743325Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.458796841Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.539749717Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.618994529Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.698679373Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.794379708Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.874888488Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:09.955563092Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.050127746Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.130227246Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.21095177Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.306704361Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.386580725Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.466658593Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.548173581Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.626696793Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.706552805Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.802345972Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.882519072Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:10.962618284Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.043050392Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.125030724Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.202884144Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.29828163Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.378608458Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.458855159Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.538681635Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.618923919Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.700240219Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.778823783Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.858601395Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:11.980226117Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.06632389Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.146865055Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.226539755Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.307274135Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.387705795Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.466696463Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.546717435Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.6293298Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.706649587Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.786822143Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.868672332Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:12.94677708Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.02655146Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.10673176Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.186660892Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.266822312Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.346417556Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.427728321Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.522249615Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.603047579Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.682951623Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.778679126Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.85934493Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:13.938693454Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.037044861Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.114890633Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.194562005Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.290188963Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.370190448Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.451226812Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.54605697Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.631937623Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.706363875Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.801889809Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.882697886Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:14.962732618Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.043145334Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.123043842Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.205202607Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.298278109Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.378914697Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.458275317Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.539947714Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.61993227Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.698893146Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.797295753Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.874785845Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:15.954729953Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.050093327Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.130677724Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.211014408Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.30588095Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.388772707Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.466556207Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.546495035Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.626616103Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.708359604Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.787251072Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.867278316Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:16.950892089Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.026665636Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.106691441Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.186365021Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.266866729Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.346441845Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.426365858Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.507357422Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.586826938Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.66571015Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.745685843Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.826369151Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.908058571Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:17.986651447Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.070439428Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.146612784Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.226255164Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.30636756Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.386397589Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.466953409Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.546628845Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.627608986Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.706463206Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.802197652Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.882452001Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:18.962377741Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.042898617Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.123095878Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.20562197Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.298214529Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.377700621Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.459318009Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.5537978Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.637345397Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.714580001Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.813315152Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.89121062Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:19.970869096Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.050394836Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.130325857Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.210275021Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.30578406Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.386561448Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.466367956Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.547157953Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.626686637Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.706486233Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.801612392Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.881452308Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:20.964219809Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.057787663Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.13827542Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.21943092Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.298884309Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.378240033Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.458268429Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.538675226Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.61835655Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.69822421Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.778258559Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.858894091Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:21.938480343Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.020165828Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.098934256Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.177977244Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.258166025Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.337886357Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.41787389Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.497684558Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.579098202Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.658213863Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.738290387Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.818130399Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.898407916Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:22.978451704Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.058247141Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.138106193Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.218184157Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.298251114Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.377846038Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.458174179Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.539718575Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.619005884Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.699914856Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.793758327Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.874260835Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:23.954092463Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.034691836Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.113562152Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.194154965Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.29185642Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.371814352Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.450136988Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.531133801Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.610654741Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.689970818Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.785333585Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.868214365Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:24.947028586Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.041652504Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.122021989Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.201268657Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.297550976Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.377852717Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.46067097Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.553550664Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.636094197Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.721114274Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.80959912Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.889839868Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:25.970212809Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.050345365Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.130206498Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.209853454Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.305073661Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.386553994Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.46586719Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.546260835Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.626736687Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.70955286Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.786343624Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.865789717Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:26.946377409Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:27.026365134Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:27.106124666Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:27.187481607Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:27.266033171Z", "value": 69.5},
{"timestamp": "2024-03-27T06:59:27.345325856Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:27.425208876Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:27.506194009Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:27.586145093Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:27.666334706Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:27.747777247Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:27.825997131Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:27.906080311Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:27.98615834Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.066834736Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.146013821Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.226052713Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.30898815Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.386409602Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.465256111Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.54671494Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.626005832Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.706746741Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.801353443Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.887395633Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:28.962214397Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.042641225Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.122419158Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.202559938Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.297712177Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.378573182Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.461893675Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.554195802Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.634274086Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.714580723Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.809457346Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.890322094Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:29.970798011Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.051152552Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.130433908Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.210212513Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.30532776Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.385883612Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.465751113Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.545658645Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.627436642Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.705849999Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.80147571Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.881801962Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:30.962203351Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.043139012Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.12189288Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.204217949Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.297527884Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.377573976Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.457851013Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.53766581Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.617198014Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.697593451Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.781623672Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.858532772Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:31.938392849Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.017835549Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.097609962Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.177753879Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.258095715Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.342167153Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.418452093Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.498062057Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.577808182Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.657306498Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.737737615Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.81787958Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.899738089Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:32.977768885Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.057757506Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.137777006Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.218024539Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.297739688Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.377106804Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.459162657Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.553263184Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.634043197Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.713597225Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.808799033Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.889645509Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:33.969726386Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.052568479Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.129847083Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.210011288Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.305177159Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.390274101Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.466149729Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.546268685Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.62755257Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.705288135Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.801299062Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.881366627Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:34.9637844Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.057328447Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.137840427Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.219396024Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.298621541Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.37800037Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.458500798Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.553726669Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.633701306Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.713525287Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.816233911Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.889611043Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:35.971293424Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.04946198Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.129678761Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.20963199Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.305814469Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.387080562Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.466160767Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.546010795Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.625793208Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.705680549Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.785880786Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.86577491Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:36.945525707Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.025877816Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.106469061Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.186310097Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.266425374Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.346325067Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.430405336Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.506258852Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.585547057Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.665521758Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.747542635Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.826589048Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.905981924Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:37.986761105Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.065802174Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.145512874Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.225704503Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.305566116Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.385143537Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.466151902Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.546334027Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.625565335Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.706347652Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.801206291Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.881716384Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:38.961550061Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.042090938Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.122042663Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.201800339Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.297388131Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.377493648Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.457800412Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.538139689Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.618380374Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.699014467Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.793324882Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.873737695Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:39.953794284Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.034676825Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.113689286Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.19376005Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.289704546Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.370543407Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.449494875Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.531611689Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.611147573Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.689530498Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.784976145Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.867006175Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:40.945848843Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.041425979Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.121853671Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.201039444Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.300022372Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.377691025Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.458718046Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.537667978Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.617501655Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.69770602Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.777631121Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.857393438Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:41.937428747Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.020284088Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.097882341Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.177413265Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.257354558Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.337334955Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.420089944Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.498566597Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.578868562Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.657730591Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.737412588Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.817432696Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.897463749Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:42.977354226Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.059599584Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.140156109Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.217571481Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.297362534Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.377566643Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.457040768Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.537251469Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.617688858Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.699517959Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.793069366Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.873437891Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:43.953885008Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.048893919Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.129724204Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.209548025Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.306772265Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.385335894Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.465278947Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.549725136Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.625710397Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.704766889Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.800937881Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.882677574Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:44.960964467Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.04166096Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.121312173Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.201265434Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.296881705Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.377605814Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.457695235Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.554043347Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.633221344Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.713581069Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.808696508Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.889374441Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:45.971292471Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.05302618Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.129652368Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.209526045Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.305275629Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.385626394Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.465370375Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.545410868Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.627214977Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.705736206Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.785463931Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.865074856Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:46.945628309Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.025667362Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.105670959Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.187295708Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.265272265Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.345563446Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.425538851Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.508023632Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.585489661Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.66619745Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.747381015Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.825736004Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.905751857Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:47.98526691Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.065290795Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.144933368Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.225237317Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.309507475Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.385480831Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.465079468Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.54560809Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.625177319Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.70567442Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.800786403Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.882498032Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:48.961597309Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.056634445Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.137223386Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.217339975Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.297465876Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.377527489Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.458600751Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.55260227Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.633148875Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.712745944Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.808642216Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.890325749Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:49.971020002Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.06533797Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.145441119Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.224683084Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.304649721Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.385778182Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.464850803Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.5450728Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.628079758Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.705799259Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.800578154Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.880951447Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:50.960911812Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.041006001Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.120597375Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.203282892Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.296275387Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.378414761Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.456795318Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.536915043Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.617181456Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.697076701Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.777042506Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.856915639Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:51.938145861Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.01688613Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.097509087Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.176828844Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.258815865Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.337544902Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.416692499Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.496996288Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.576951054Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.657243387Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.73656084Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.817234869Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.896621378Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:52.977040815Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.056885404Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.137063018Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.216811959Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.296878628Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.386088851Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.472439297Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.552845422Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.632935291Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.712622248Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.808773048Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.889327078Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:53.970314643Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.049569344Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.129064909Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.20861241Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.305187594Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.385167703Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.465035108Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.548318706Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.625003519Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.704665292Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.800113756Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.880430345Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:54.960566678Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.040944483Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.123455153Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.200900862Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.296166478Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.376883227Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.457036296Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.537685078Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.617783267Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.699796688Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.793474208Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.872892685Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:55.952857882Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.03345268Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.112525813Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.19261341Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.290042386Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.371582431Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.448982156Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.52872393Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.609383399Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.689591188Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.769290177Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.849142639Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:56.928738332Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.009166825Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.08907503Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.168906948Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.249160497Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.329101118Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.41257358Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.488703641Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.568849574Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.648813747Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.729153792Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.808525006Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.888578907Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:57.971662633Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.04894911Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.128912291Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.208962032Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.288912029Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.368781483Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.449018584Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.545737416Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.625270357Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.704971043Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.800522258Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.88076704Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:58.960768909Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.041653819Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.122725032Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.201027029Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.296262469Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.377262194Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.457051648Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.552414832Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.632765917Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.716386955Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.808609146Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.889039496Z", "value": 69.1},
{"timestamp": "2024-03-27T06:59:59.969024277Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.04901997Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.129514416Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.22911456Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.322780752Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.408068254Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.496397421Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.577393914Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.656544488Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.736909845Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.81659549Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.900110896Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:00.984261118Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.072128237Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.152841914Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.241457225Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.331656664Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.416471527Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.510971126Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.584902179Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.666195344Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.749096446Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.824748075Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.906774872Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:01.986929286Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.085005398Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.160647875Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.241665681Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.320533918Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.401252587Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.481251257Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.568036455Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.656759286Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.737270755Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.816844721Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:02.979433548Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.057583225Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.136206918Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.216039668Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.301122594Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.376656431Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.456747644Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.536929674Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.617453911Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.699661989Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.792913588Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.879591203Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:03.952868527Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.048532607Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.129328461Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.210898011Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.305553803Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.387812024Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.469111622Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.564441974Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.642491267Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.737040467Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.816189216Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.896158606Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:04.977353723Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.059788681Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.137027382Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.216777444Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.312120564Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.402556387Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.489092786Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.568052991Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.650475309Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.729891802Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.8116338Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.888307733Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:05.968432738Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.049213808Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.13064243Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.214131212Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.305852603Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.386950217Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.464233974Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.544886627Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.625037425Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.706958751Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.785811468Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.865161721Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:06.944584519Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.026299765Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.104597666Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.1851964Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.269433182Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.344593194Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.424600792Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.504197797Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.583956083Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.663867584Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.74477515Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:07.827449372Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.063615406Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.144124188Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.224218698Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.303883512Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.384007269Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.463981267Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.544389249Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.623971727Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.704763069Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.801605101Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.892771005Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:18.97721326Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.063158714Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.158460779Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.233379896Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.316059142Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.395813876Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.472840033Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.552117295Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.6318935Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.712245194Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.807481883Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.888005833Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:19.969166007Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.04874026Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.131827795Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.208455584Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.303857424Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.384053822Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.463750092Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.545378394Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.625716232Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.705079286Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.799836518Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.880168116Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:20.960383746Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.04058936Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.122143806Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.200035371Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.29536438Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.37666529Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.455534488Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.535528486Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.616110739Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.698505378Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.776252655Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.856737309Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:21.936039307Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.015994521Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.095807303Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.183351158Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.271525125Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.351496627Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.431940417Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.511276047Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.593159325Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.55493322Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.463894754Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.477313846Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.704093324Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.672574699Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.342446623Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.963899097Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.15211491Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.631893841Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.889841534Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.969118284Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.048165337Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.546100176Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.752839288Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.832007526Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.807481072Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.073037296Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.302992838Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.383945748Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.798844924Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.880032906Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.992649954Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:22.91161634Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.717641376Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.625025342Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:23.240140877Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.128182791Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:24.208083349Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.056431785Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.139052055Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.216413189Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.312612982Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.391793251Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.472769841Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.552312447Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.632089197Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.722948381Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.807384172Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.888018522Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:25.968112232Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.047841366Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.128418628Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.208063442Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.293136577Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.383818256Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.46417363Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.546297229Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.623459034Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.704239912Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.783709846Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.867572773Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:26.944023282Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:27.023751584Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:27.104236366Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:27.184846396Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:27.263660842Z", "value": 69.1},
{"timestamp": "2024-03-27T07:00:27.343686712Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:27.424397094Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:27.50414626Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:27.58381613Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:27.66371848Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:27.744023582Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:27.825490732Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:27.903151162Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:27.988933545Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.069729623Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.1441993Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.224473586Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.303992416Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.383859886Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.463897884Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.544910698Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.623919128Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.703663462Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.799942007Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.879966277Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:28.959715955Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.040064481Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.12227048Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.199618397Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.295427278Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.375769404Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.456337482Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.551202907Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.631750601Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.715331128Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.807432296Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.887801078Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:29.967837412Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.048000114Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.127829472Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.208012558Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.304351167Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.383899629Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.463693947Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.544649097Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.623880247Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.703706053Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.799227702Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.882954213Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:30.959867986Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.055889731Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.135474993Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.215536735Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.311612976Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.392118046Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.475076589Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.551853178Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.632207177Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.711806551Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.791466341Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.871771027Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:31.951915489Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.035063376Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.112014269Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.191936363Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.271234585Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.352465928Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.43177023Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.511397988Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.595368242Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.671839552Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.751625678Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.831405564Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.91170001Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:32.992441976Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.072946631Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.153143093Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.231648163Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.310997105Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.391736351Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.471494125Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.551636923Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.631506697Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.715490328Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.807180264Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.887477654Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:33.967569253Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.047639795Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.127441185Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.207355183Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.30506032Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.382957358Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.463843548Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.543917899Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.623501721Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.703606055Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.799582264Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.882413766Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:34.962677909Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.055271557Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.135777843Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.215669441Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.310785842Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.391636897Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.472569551Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.551857117Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.631796235Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.712322041Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.807283274Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.887696569Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:35.967778183Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.048992309Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.128024707Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.207325521Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.302884962Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.383297456Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.463379551Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.542900781Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.623285723Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.705092042Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.783607192Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.863342438Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:36.943477716Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.023138306Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.107999057Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.183819711Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.263418285Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.343833787Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.423309929Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.503598583Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.583745926Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.664841268Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.745368258Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.822806256Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.902965118Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:37.985292813Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.063177403Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.143284425Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.223442072Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.303207686Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.383164468Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.463841954Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.543871249Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.623786719Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.702861965Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.800684222Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.879762892Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:38.959650939Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.054848652Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.13546505Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.21518788Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.310955545Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.393043144Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.47167759Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.551281892Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.631221426Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.712241761Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.80816853Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.887504288Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:39.969512591Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.048639261Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.127531371Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.207265241Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.30357937Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.383294009Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.463411559Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.544837557Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.623503364Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.703174258Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.798720707Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.880952338Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:40.959437216Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.054728177Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.136224927Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.215306253Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.310784382Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.391468109Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.471005115Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.551025321Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.631237624Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.711372198Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.791095764Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.871301955Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:41.951342385Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.031090751Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.111879534Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.191552828Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.272946027Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.351916633Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.431170695Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.511303413Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.591447844Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.671135314Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.751464128Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.831650575Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.911616189Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:42.991603243Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.071791642Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.151372808Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.232554295Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.311726917Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.392633811Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.471172353Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.55131224Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.631664126Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.712590477Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.80701699Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.887854476Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:43.968054747Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.047540681Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.126961431Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.20750023Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.303131383Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.383499525Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.46320018Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.545616194Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.623366352Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.702910207Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.798627888Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.879135518Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:44.959321581Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.054695198Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.137460781Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.215050715Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.310911852Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.390390106Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.472032745Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.551370199Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.632472966Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.71180386Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.806586053Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.887117364Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:45.96688861Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.047733265Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.127418559Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.207290606Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.304261311Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.383431757Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.46309318Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.543776938Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.623082297Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.703728519Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.783626805Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.864869764Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:46.942924178Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.023389249Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.103660335Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.183488062Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.263588076Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.343604123Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.424605097Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.503265175Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.583453926Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.663063764Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.744475363Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.823060305Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.902886912Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:47.982913774Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.06236022Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.142847883Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.222884953Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.303290632Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.382686582Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.462557509Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.546669748Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.624364674Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.703261328Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.798821986Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.878855504Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:48.959048959Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.05478104Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.136952607Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.215504365Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.31032899Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.391265325Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.470820955Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.551328554Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.631058904Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.713052103Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.80673836Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.887181447Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:49.968642869Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.046707108Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.126807282Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.206472033Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.304198514Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.383158977Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.463039055Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.543512574Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.622694924Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.704333531Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.802553133Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.879865051Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:50.958713865Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.039417272Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.119314342Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.198530645Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.294149158Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.375210165Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.456247812Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.535196594Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.617024321Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.695150031Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.776984318Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.855857548Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:51.94398134Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.029875596Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.112670971Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.191759849Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.270187512Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.35084823Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.446183064Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.530806599Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.606710005Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.686649539Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.766989298Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.846384064Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:52.926917519Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.006674014Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.089112429Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.168457435Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.246598249Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.326352024Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.40630551Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.487512341Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.566831396Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.649091603Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.727067297Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.806571823Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.886521118Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:53.966833325Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.047094587Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.126164938Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.206348664Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.302275978Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.385391129Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.463487239Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.557742104Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.638397511Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.719009718Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.801494341Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.878387155Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:54.958863522Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.039496848Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.118776543Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.198745038Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.295252191Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.378773678Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.456185725Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.549744622Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.630362556Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.710394859Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.805649692Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.887832044Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:55.967269754Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.048490761Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.127436887Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.207192742Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.302923223Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.38345415Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.463302869Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.54533786Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.623060818Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.703729793Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.782759407Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.862737534Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:56.942798893Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.022623739Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.10540241Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.184820537Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.263429479Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.342600662Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.422875525Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.503286995Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.582599138Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.664056113Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.742049695Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.822565742Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.902080733Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:57.982045515Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.062356442Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.143386889Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.223112599Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.302651526Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.382977653Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.462641347Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.544202482Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.623637665Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.702740464Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.800555234Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.87816952Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:58.959039711Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.054303984Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.134564319Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.21421051Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.309814047Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.393216846Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.470514973Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.550560651Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.630741434Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.710845513Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.80574681Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.887072585Z", "value": 68.9},
{"timestamp": "2024-03-27T07:00:59.968620056Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.047512999Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.126576213Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.20671386Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.302827158Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.382304325Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.462870163Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.557868453Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.638538036Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.718788259Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.799716337Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.878399936Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:00.958416975Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.03974707Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.121291437Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.198929595Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.294203213Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.374187323Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.454982314Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.534576569Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.614435688Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.695293719Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.774303813Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.854374804Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:01.934683203Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.014360433Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.094264128Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.174446543Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.257377278Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.334549645Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.413990459Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.494400874Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.574400153Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.654364968Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.734822135Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.817476646Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.8952541Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:02.974641219Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.05453301Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.134407872Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.215041487Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.294553342Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.376153453Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.454811228Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.549521293Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.630808668Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.710589643Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.806673181Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.886878188Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:03.967742651Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.046857385Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.126458104Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.206376967Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.302017657Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.383197032Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.462684758Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.56060756Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.638692567Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.798395252Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.878406051Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.71822967Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:04.958599922Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.053740356Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.137692627Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.214424162Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.309790771Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.390371138Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.472630386Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.550828288Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.629857935Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.711184414Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.807539248Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.885666878Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:05.966084941Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.047362876Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.126582827Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.206528922Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.302376268Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.382799835Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.46645249Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.543003416Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.622262343Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.70149887Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.781870469Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.86234818Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:06.942109378Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.021633041Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.102007584Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.182097263Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.262292798Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.345552014Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.422357052Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.502200683Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.582313082Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.662282633Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.742482391Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.821491078Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.903379765Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:07.98271002Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.062299219Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.144141218Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.222355761Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.302226752Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.382187567Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.46459283Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.557494255Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.63820259Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.718028173Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.798531388Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.877860459Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:08.95850393Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.054870828Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.134408315Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.214731498Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.309570396Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.389973643Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.470664314Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.550265928Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.632209848Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.71054231Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.805674264Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.886056359Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:09.96610399Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.046251109Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.126067316Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.208721475Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.302399829Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.38309466Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.462141043Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.54238461Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.621774897Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.702692736Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.798855218Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.878307649Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:10.958210991Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.053132097Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.133683088Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.21574112Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.309477617Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.391454721Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.471255216Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.55048387Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.629876973Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.711375164Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.789854987Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.869867546Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:11.951688233Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.030294072Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.109654663Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.18933023Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.269894309Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.350808244Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.430836035Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.512222226Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.590412385Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.670342512Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.750197599Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.83025035Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.910128925Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:12.989762988Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.07445798Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.15080689Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.230457561Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.31060244Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.390176663Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.470715942Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.550716117Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.63029482Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.710338035Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.805833989Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.88580706Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:13.965814595Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.046111602Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.126335009Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.206159792Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.301040578Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.381660081Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.462745761Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.557245618Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.637597121Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.717471569Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.798543488Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.877767503Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:14.957664734Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.038427373Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.118197212Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.198024363Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.293711229Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.373397132Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.453346011Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.534573738Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.614180793Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.694332616Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.789706362Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.869702057Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:15.950690073Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.045302058Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.125614298Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.205584425Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.301283451Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.38272689Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.462325241Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.544106024Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.621754295Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.701385606Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.781371381Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.862028548Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:16.942178611Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.021888194Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.104530354Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.182077473Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.26121384Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.341742239Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.421733582Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.502298589Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.582314124Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.664950844Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.741356298Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.821766105Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.901673161Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:17.98160556Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.082675243Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.163302106Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.239342568Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.319206359Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.398140422Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.477630389Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.557688581Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.638155444Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.718301347Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.800899763Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.878347457Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:18.958164848Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.053182562Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.133891666Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.213704993Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.309495091Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.39137261Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.470692465Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.550969184Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.630374607Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.709163518Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.805678513Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.885602592Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:19.967032879Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.046236094Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.126317773Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.205785276Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.303397487Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.381881918Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.461812557Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.546803837Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.622534891Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.701714362Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.799519405Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.877776828Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:20.957512875Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.03833881Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.117817129Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.197684665Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.293333803Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.373697306Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.454159657Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.533610008Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.615120584Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.693551671Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.773848742Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.853647445Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:21.933745156Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.013581299Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.094460387Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.17461141Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.254146625Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.333987184Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.413646176Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.493354831Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.573781278Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.654189549Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.734699997Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.814474828Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.894180475Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:22.973577098Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.053473817Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.133585448Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.21371372Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.296685895Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.373842294Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.453610885Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.534107957Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.6134865Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.693740211Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.788765157Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.871304821Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:23.949522468Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.029535123Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.10982861Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.189404945Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.284908676Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.365672531Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.446603874Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.541008724Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.621799236Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.701409587Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.797132773Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.877478357Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:24.957355236Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.040535892Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.117827906Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.197996146Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.2928113Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.373648787Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.45345421Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.548951061Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.635830821Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.709839635Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.804539173Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.885432245Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:25.96557898Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.04608082Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.125148899Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.206643378Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.30109466Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.382466132Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.461377347Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.541654706Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.621339394Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.701312561Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.785663649Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.861527535Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:26.941554815Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.021643726Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.101286333Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.181314253Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.2610591Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.342114603Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.421177595Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.501428138Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.581485913Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.661331561Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.74108924Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.823010663Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.902238231Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:27.98129671Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.062240181Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.141486084Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.221508564Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.301516259Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.381552978Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.46469661Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.556839892Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.637190723Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.717226579Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.797115554Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.877855186Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:28.957748545Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.05486578Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.133771203Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.21325333Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.308675236Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.388992788Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.469535715Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.549752562Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.631195298Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.709570641Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.805324964Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.885660147Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:29.96522813Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.046406194Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.125372385Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.206509425Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.301005987Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.380772818Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.460605441Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.541987089Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.621331168Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.70146376Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.798507554Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.877492146Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:30.957177633Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.037594256Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.117752864Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.197635119Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.293210145Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.374362929Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.4532992Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.534711664Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.613430047Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.693785679Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.774983838Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.853439085Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:31.936126141Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.013483916Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.093522811Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.173065003Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.253076698Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.333589098Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.413584249Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.494005545Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.57300572Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.653123207Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.733374711Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.81306519Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.893137494Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:32.973686949Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.054503413Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.133143236Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.213100083Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.293023491Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.37360373Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.453413538Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.548582548Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.633313028Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.709037971Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.804464325Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.886128757Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:33.965404196Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.045890772Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.125344707Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.207885427Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.300684645Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.381214581Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.461361252Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.541345396Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.621329923Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.701269203Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.799066565Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.877394005Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:34.95694442Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.038250836Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.116944195Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.197036082Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.292804645Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.376051413Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.453318244Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.548658518Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.629588326Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.709136437Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.81714353Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.900448698Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:35.981880778Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.062535034Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.142610313Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.221675129Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.301552296Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.381169816Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.465321128Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.541113559Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.62184903Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.701181878Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.781609317Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.861270005Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:36.941057508Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.02265682Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.101035331Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.181084275Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.261193762Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.341188978Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.421622433Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.516496916Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.598166115Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.677070547Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.75643629Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.836869618Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.916834401Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:37.996478161Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.077289024Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.158426512Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.237170175Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.317179407Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.397271743Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.476945518Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.55699587Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.636900909Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.718789565Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.799948109Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.877148316Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:38.956947371Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.036668571Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.11664497Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.202520763Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.294737485Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.372985052Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.452817964Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.548240254Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.628739918Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.708923933Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.804113968Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.886808896Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:39.965049327Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.045321439Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.125044654Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.205039198Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.300489585Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.380894432Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.463407664Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.556623362Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.636807378Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.71693709Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.798224594Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.876939489Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:40.956852496Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.03893024Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.117093872Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.196430207Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.292365586Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.373795618Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.452917009Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.533256129Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.619460434Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.692861696Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.775117424Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.853080063Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:41.932843439Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.01280243Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.092945742Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.174536318Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.252599245Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.332681917Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.412771404Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.493637788Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.572801612Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.652775035Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.735805451Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.812756506Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.892830506Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:42.973505786Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.052784841Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.132712217Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.212923721Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.297620857Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.373257448Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.452878328Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.548276618Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.628846394Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.708823434Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.804737532Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.887598381Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:43.96488454Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.045043307Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.124756635Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.204915531Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.300503709Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.381231789Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.462349469Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.556386287Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.636503231Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.716184143Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.79710211Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.876774382Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:44.95689875Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.055274417Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.13364384Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.213050288Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.308330659Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.389286066Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.468496994Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.564119573Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.647765957Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.724761844Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.804553412Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.885424116Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:45.964855459Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.045214035Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.124651075Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.208073267Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.300636389Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.381148821Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.461045061Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.540647668Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.620048196Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.700908052Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.782506372Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.862236371Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:46.940549411Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.020870163Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.10065405Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.18092085Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.26086413Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.343634418Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.420823937Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.501006353Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.580788321Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.660473104Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.740609376Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.82034952Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.900774687Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:47.980741647Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.060865791Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.140757839Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.220482078Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.300775342Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.380801246Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.462302254Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.556480608Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.636559856Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.716067168Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.796877488Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.876311039Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:48.956406351Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.039554495Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.116756623Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.19662195Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.292595089Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.372772129Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.453467601Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.548145636Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.630782452Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.708502403Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.805348886Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.88465831Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:49.964925942Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.044890245Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.124323733Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.204793541Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.300250488Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.380196456Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.460243895Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.540603079Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.620517623Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.700168103Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.800722395Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.876519529Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:50.955903161Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.036518121Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.116212633Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.196089193Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.299191037Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.372461323Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.452602491Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.533175275Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.612559835Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.692754283Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.772442938Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.855926411Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:51.932268538Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.01307649Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.092166298Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.172320937Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.252111513Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.332451657Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.414050009Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.491968137Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.57214716Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.652728936Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.73201084Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.817309321Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.892867576Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:52.975766024Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.061552505Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.147630922Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.227940378Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.308913546Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.388154426Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.468375402Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.550628186Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.628684937Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.708346361Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.804069164Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.884792252Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:53.964907852Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.045183484Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.125549932Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.204162363Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.299874062Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.380683486Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.460373262Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.555905377Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.636704337Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.718381921Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.797083345Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.876351745Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:54.956684849Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.05208634Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.132405331Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.212311395Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.311014871Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.387898054Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.467777814Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.548678182Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.628598646Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.707983526Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.804345049Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.887168713Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:55.971323034Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.059637643Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.140185435Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.220557035Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.300541499Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.379993643Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.462494268Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.540482859Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.622044411Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.700399531Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.780432699Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.860348555Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:56.941186715Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.027088812Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.101245754Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.180513194Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.260758426Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.340031978Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.420328506Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.500532138Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.582258554Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.660363338Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.742669082Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.820364522Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.899797241Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:57.980535209Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.060227961Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.142724618Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.220385433Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.300225385Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.380232153Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.459681897Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.540587737Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.620284905Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.703213849Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.79687182Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.8764927Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:58.95630926Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.037841756Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.116420428Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.196314652Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.295820463Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.372788991Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.452127759Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.532606783Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.612161071Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.692463935Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.78780517Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.871795522Z", "value": 68.9},
{"timestamp": "2024-03-27T07:01:59.948208306Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.028581058Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.108170929Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.188257633Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.28324562Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.365384965Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.448532565Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.539817544Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.620153944Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.700814472Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.795910075Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.876556875Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:00.956294523Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.039215915Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.116909595Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.196242827Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.291722654Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.372077454Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.452583998Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.532251278Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.616215551Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.69219387Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.77223203Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.851940206Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:01.932118398Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.01225067Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.09249715Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.174167182Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.252310494Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.33199275Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.411867326Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.492531342Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.57250467Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.652141646Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.732061822Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.812148142Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.892011102Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:02.972373358Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.052096318Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.132122542Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.212135262Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.294791759Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.372226686Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.451902702Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.547519105Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.628066226Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.70819485Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.804445653Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.885254021Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:03.964149493Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.044596229Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.124005013Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.203969285Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.300716696Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.379997192Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.461590425Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.555370475Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.640636061Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.71616734Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.79619606Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.876411948Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:04.955983932Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.03850862Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.116339868Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.195840652Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.291601055Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.371590543Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.452407552Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.547101427Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.629474563Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.708292147Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.808529991Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.883621014Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:05.963356614Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.044209238Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.124370727Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.203804087Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.299368586Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.38005913Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.461683722Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.54009225Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.619962698Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.70861462Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.795871598Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.876796958Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:06.957022286Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.035477886Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.11620315Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.195979358Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.280251791Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.35566339Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.435993231Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.516031871Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.596945999Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.676457247Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.756596015Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.83924048Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.915911183Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:07.995935615Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.07854968Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.159592864Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.23639736Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.317084192Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.396101168Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.475738208Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.556037776Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.636139488Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.715981424Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.796255041Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.875945137Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:08.958876001Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.051448052Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.131950404Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.211866004Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.307393512Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.387757624Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.468265672Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.549282201Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.628015272Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.708754585Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.803613484Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.88379558Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:09.968000557Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.044145404Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.126591853Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.203854109Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.298728112Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.379338016Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.459673904Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.539859649Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.620632081Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.701504801Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.79536226Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.875588804Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:10.955676181Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.036065445Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.115631253Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.195563557Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.294160345Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.371631273Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.451868505Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.531666793Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.611737689Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.69158673Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.77172569Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.854841611Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:11.931849722Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.01157265Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.092205115Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.171718443Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.251847131Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.331942603Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.412772252Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.49156942Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.572525404Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.652205036Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.731675804Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.811597868Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.892671453Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:12.974451693Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.052365853Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.131973357Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.211587069Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.291496462Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.37148595Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.451608558Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.554328643Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.628176626Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.707673858Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.803080373Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.885105094Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:13.963554774Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.044259334Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.126348823Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.203957831Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.29930489Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.379691434Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.459700443Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.540297579Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.619095323Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.701720748Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.794925535Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.875477519Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:14.955520703Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.036179504Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.115671904Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.195141296Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.295035716Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.371684052Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.451436708Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.546666807Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.627408488Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.707232408Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.803057356Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.887532893Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:15.963561484Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.043989309Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.123748013Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.203672957Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.299125296Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.379781985Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.460602801Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.539928353Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.619559986Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.699442146Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.779144114Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.859586563Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:16.939970003Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.022356068Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.099730611Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.179514692Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.259966612Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.339570244Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.419758613Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.499708741Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.58384703Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.660166438Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.739709206Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.82020359Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.899712118Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:17.980626759Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.062148695Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.141751208Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.21955356Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.299493384Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.379674904Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.459443913Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.541069529Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.619813481Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.701451482Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.795128045Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.875023069Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:18.95732123Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.050883169Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.131744434Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.212324642Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.31081263Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.388323142Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.467596182Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.547639047Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.627288983Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.707724583Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.803598747Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.885653164Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:19.964268988Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.0438699Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.123484092Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.203695245Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.299064384Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.379441137Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.459668929Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.545039986Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.62006813Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.69966981Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.79584855Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.875433462Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:20.957386791Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.05061353Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.131536682Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.211489627Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.307305326Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.387505631Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.467738799Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.5522568Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.627948336Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.707805888Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.838711163Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.915198219Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:21.995673723Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.079092684Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.157197372Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.235511404Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.315282013Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.395419533Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.475396894Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.555039086Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.635125854Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.717243663Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.795355199Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.875188015Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:22.95527664Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.035383376Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.115240065Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.195439921Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.276400578Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.354838002Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.43570349Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.533439766Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.611598375Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.691246903Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.786746538Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.8707943Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:23.947319371Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.027626268Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.106952332Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.187054525Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.282764464Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.363317825Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.444299857Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.538921989Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.619053237Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.699731494Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.794178329Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.874983786Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:24.955251034Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.038441739Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.116006587Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.195525004Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.291006111Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.370497456Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.450876512Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.546374132Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.629001797Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.707490325Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.803365417Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.883115065Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:25.963184042Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.04325433Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.122651978Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.206130236Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.298677999Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.378948095Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.459190448Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.539100864Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.618906801Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.699245729Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.780733842Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.861265762Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:26.939235346Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:27.019097923Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:27.099328691Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:27.1796393Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:27.259088212Z", "value": 68.9},
{"timestamp": "2024-03-27T07:02:27.339688517Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:27.42043567Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:27.499281254Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:27.57904527Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:27.659116167Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:27.739975031Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:27.819740648Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:27.901576601Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:27.979165705Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.058980281Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.139684298Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.21865001Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.299142187Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.378993915Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.462258988Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.556348896Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.635800048Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.715396097Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.796464625Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.875880834Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:28.955049266Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.037226851Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.115762611Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.195409892Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.290638647Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.370904392Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.450948921Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.531782377Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.613467706Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.691287178Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.786736062Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.866816686Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:29.947177119Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.028166128Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.111762113Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.189650833Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.282988932Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.364452469Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.443200454Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.541475834Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.619064714Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.700149307Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.800145071Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.875602591Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:30.954818511Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.035519488Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.115359249Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.195085409Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.290560117Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.372639014Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.451113718Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.530520646Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.611704375Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.691495144Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.771425464Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.851765353Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:31.93328249Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.011265994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.09096825Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.171243787Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.250900988Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.334611533Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.411356765Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.493716142Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.57134051Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.651063407Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.731387199Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.810715376Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.89082784Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:32.971628273Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.052957026Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.13144453Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.211072003Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.291033459Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.371261316Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.450887828Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.546420584Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.628419513Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.707539274Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.802531485Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.883089038Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:33.962820255Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.043057743Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.123147648Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.20279336Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.299779333Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.379062581Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.459066886Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.554497145Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.63483777Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.715215195Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.796491916Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.874536668Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:34.955244237Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.050280608Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.130802193Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.21075277Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.306302902Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.387914247Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.466743543Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.546960584Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.626913912Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.706779497Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.803771645Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.885606894Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:35.96292147Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.042980495Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.122642143Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.202954768Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.298557476Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.378759029Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.461112166Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.539762198Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.621217575Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.698633111Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.779188232Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.859129241Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:36.939167657Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.020117562Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.098783659Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.178282011Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.259253132Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.338916125Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.419027341Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.498771742Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.580167887Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.659711807Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.738730224Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.818720737Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.898810225Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:37.978817026Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.059614835Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.141072548Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.21814386Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.299735173Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.378935477Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.459092614Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.554270874Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.634736587Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.716947356Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.7951163Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.875656573Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:38.954708269Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.050333569Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.130679986Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.211749731Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.306668247Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.387020264Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.467022776Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.547263401Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.626479866Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.706785994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.802289566Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.883540623Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:39.963158336Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.043119985Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.123283617Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.202620978Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.298387622Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.378706551Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.464777737Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.557098652Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.634751596Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.714454781Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.810245489Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.891590178Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:40.971034739Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.05503834Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.13146034Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.210471845Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.306243737Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.386440202Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.476609628Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.563453807Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.645852416Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.723037872Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.802788865Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.882689937Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:41.962247938Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.042210355Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.123283236Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.220307Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.298538345Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.379090009Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.458668714Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.538927163Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.619164492Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.698741212Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.78118971Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.85874195Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:42.938829103Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.018410207Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.098574416Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.178716001Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.258779026Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.340436739Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.418559411Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.499166852Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.578763317Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.658259526Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.738384566Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.818587207Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.900124728Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:43.978686025Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.058971098Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.138892426Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.218536091Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.29861358Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.378747837Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.46118027Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.554575426Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.634702354Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.714398339Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.794885588Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.885712903Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:44.972041145Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.055872683Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.130894267Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.210847563Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.306430175Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.386651408Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.466371329Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.546157074Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.628268707Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.706645236Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.801734504Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.882656985Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:45.962368617Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.042619706Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.122672971Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.205314076Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.298105104Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.378521089Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.458549138Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.538426018Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.618775667Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.698944036Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.780126165Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.860669606Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:46.938820727Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.018586728Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.098787928Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.178643561Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.258514586Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.341374475Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.418585852Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.498406093Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.578733309Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.658515118Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.739060735Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.81859784Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.900059425Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:47.978208882Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.058301506Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.138756531Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.218635908Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.298373621Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.37776423Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.459139479Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.553808427Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.63429526Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.714546989Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.809724481Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.890335954Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:48.970391619Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.052968436Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.130669093Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.210313557Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.305863562Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.386135226Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.466624875Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.546510172Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.627972494Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.706421118Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.801728594Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.882679907Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:49.963813076Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.042440965Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.122830966Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.203103943Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.297466459Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.377696428Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.457546653Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.53814187Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.617713855Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.699653392Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.794132964Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.874039829Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:50.953769766Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.03409983Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.114977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.19384188Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.290216557Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.369586301Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.449553838Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.530129311Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.610007568Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.689625313Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.769803698Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.858970885Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:51.946048471Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.025812552Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.106294969Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.185832458Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.266639771Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.345889004Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.428556989Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.505830414Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.585788767Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.665480528Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.745759553Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.82576757Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.905823939Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:52.988197236Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.068067717Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.146018933Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.227096455Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.305518295Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.386230888Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.466152569Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.548149291Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.627091355Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.7068731Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.801579904Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.883956178Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:53.962250722Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.042330611Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.123549349Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.202236405Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.297404233Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.377647834Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.458195692Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.553446272Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.634029905Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.718953443Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.81075583Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.889594247Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:54.969779512Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.050141929Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.130294586Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.210044491Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.305845407Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.386292945Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.465842337Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.54621365Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.626348003Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.705852084Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.801497865Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.892715548Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:55.977711054Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.058066559Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.1382476Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.218276705Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.298526546Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.377630467Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.463186357Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.541237414Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.61808751Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.697410535Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.780252825Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.857884073Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:56.942153595Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.020204268Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.09755926Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.178069005Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.25775875Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.337815759Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.418592672Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.498317745Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.581178755Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.657629875Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.737586692Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.817683253Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.89764695Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:57.97826524Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.058032617Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.140096666Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.218097355Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.29773062Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.378615469Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.458674942Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.556856403Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.633489603Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.719670389Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.809342569Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.89117961Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:58.970537643Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.050001276Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.130406701Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.21078467Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.306873363Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.38707354Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.465820693Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.546293254Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.626544631Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.7060994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.801314268Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.885225006Z", "value": 69.2},
{"timestamp": "2024-03-27T07:02:59.96214643Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.041887727Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.121876768Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.201299281Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.297637638Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.377962295Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.458848872Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.553230908Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.63369339Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.713813695Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.794668784Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.877028098Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:00.953884818Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.050567463Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.12964444Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.210178281Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.305536925Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.386867055Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.466099391Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.546297937Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.628831714Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.706731603Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.786405764Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.866246549Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:01.94578343Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.025643447Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.106113224Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.188490394Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.266868683Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.345859995Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.426929901Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.50615363Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.585662383Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.665701376Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.748563506Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.82615277Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.905537811Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:02.985253636Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.065250197Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.145671847Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.225768568Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.308377097Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.386369018Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.467479051Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.546497884Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.626132941Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.705870782Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.801612787Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.884135941Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:03.961682837Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.042341415Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.121327575Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.203012297Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.297522461Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.37787291Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.459318496Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.553424244Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.634316517Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.713246422Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.794010952Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.874315865Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:04.95348817Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.035221595Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.114060108Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.193560413Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.290343698Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.369852387Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.449824244Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.547188905Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.625797466Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.705755691Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.801730336Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.881242257Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:05.961609154Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.042163475Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.123318501Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.20156863Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.296836298Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.377691131Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.457602348Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.53750387Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.617847663Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.702167425Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.777693745Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.85743053Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:06.938052884Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.017762789Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.097654102Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.177532999Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.259836441Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.33752657Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.417874203Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.498189772Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.577809181Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.65760539Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.737031423Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.818948721Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.897625026Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:07.977425619Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.057390756Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.137632406Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.217413703Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.297496472Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.37931953Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.458384443Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.553079247Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.63389168Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.713159217Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.793847203Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.873580692Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:08.954825669Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.048942202Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.129643147Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.209584348Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.304848529Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.385274658Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.465200307Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.547523909Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.627145974Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.705380679Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.800903196Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.881740653Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:09.961392766Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.041995279Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.124345281Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.20164885Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.296850438Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.379259832Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.457522761Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.552389853Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.633440495Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.719161281Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.808940917Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.889366726Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:10.969054903Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.049387145Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.129467034Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.210370091Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.305821536Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.385334929Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.465295586Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.545365812Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.624739205Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.70549647Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.785857288Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.868567097Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:11.946275978Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.025562075Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.105652301Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.185409694Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.265814735Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.346528641Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.42668821Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.505351171Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.585219668Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.664734117Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.745166967Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.825504808Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.906687962Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:12.987622443Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.065647804Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.145667277Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.225454367Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.305502Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.385315585Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.465781842Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.546270948Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.625269781Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.705617766Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.800696091Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.963804894Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:13.882115405Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.057214738Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.138916164Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.217358229Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.297800646Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.377602552Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.457183305Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.537583642Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.618198732Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.699397405Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.792815474Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.874802179Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:14.95375666Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.049133865Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.12921625Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.209433036Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.307147041Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.385273586Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.465470723Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.545475413Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.62510695Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.705112631Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.800886668Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.883401854Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:15.961181167Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.04157712Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.121095409Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.201148355Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.296654679Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.377358921Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.458535866Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.537189388Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.617294429Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.697263854Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.792851587Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.873130868Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:16.953134246Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.035159576Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.113250504Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.193196954Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.273480203Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.353081757Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.43321419Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.513543903Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.594319857Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.674035234Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.752703987Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.833212741Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.91279711Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:17.992982695Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.079827514Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.155629387Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.233206172Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.313476333Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.393127166Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.473173616Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.552921345Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.632836082Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.713278404Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.811515801Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.889985898Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:18.96934118Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.049348077Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.129482974Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.20920024Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.306747461Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.387801751Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.465355495Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.545604889Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.625109802Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.705181276Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.800712432Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.88236909Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:19.961650579Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.041777669Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.12117119Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.200824999Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.29716934Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.378216142Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.457169055Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.537521137Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.61697517Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.697029843Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.793402888Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.872989946Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:20.95568622Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.048620064Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.128981745Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.209056387Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.30415884Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.385213673Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.465300283Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.5463203Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.624497373Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.704865487Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.78490832Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.86504485Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:21.945557155Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.024947413Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.10505639Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.185057144Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.265305929Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.345431547Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.425382668Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.505191773Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.585051215Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.666097184Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.745641714Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.825236611Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.905865909Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:22.985131078Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.065173304Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.144996681Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.226120731Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.305488492Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.385033693Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.464700527Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.544679808Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.632601331Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.720265991Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.802079672Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.88131793Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:23.960978939Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.041873421Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.121256798Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.201384592Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.296878756Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.378642998Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.457135271Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.551927644Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.633216206Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.712793823Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.808308564Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.889761126Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:24.970599192Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.049017033Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.129035194Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.208880908Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.304409441Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.38507813Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.465131492Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.551010967Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.624995687Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.706140313Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.801176333Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.880769695Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:25.96077064Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.041204098Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.122885524Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.200989445Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.296351322Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.376799275Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.456678653Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.537667246Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.617467392Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.701054834Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.777023715Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.85668098Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:26.937106566Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:27.016862199Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:27.096745993Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:27.176669018Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:27.257165772Z", "value": 69.2},
{"timestamp": "2024-03-27T07:03:27.336657885Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:27.416626191Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:27.512503204Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:27.592451286Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:27.672371847Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:27.752830617Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:27.843796813Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:27.928374143Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.008502705Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.088960386Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.168770804Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.25020791Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.329411191Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.410593001Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.48868713Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.569063788Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.649002461Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.729028847Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.808102368Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.888799314Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:28.974145636Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.049450389Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.129018982Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.20887164Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.304444141Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.384712063Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.465384336Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.546389826Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.624870387Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.704887013Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.80241385Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.880655755Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:29.960356701Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.041150863Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.121810816Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.20088405Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.296545383Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.378037497Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.456781898Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.537981244Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.617730925Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.698804639Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.79236386Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.872513093Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:30.952166327Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.032854409Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.112710202Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.192864556Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.289755681Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.368626738Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.448665316Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.529192278Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.609342791Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.688684665Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.768783691Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.852146301Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:31.929196078Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.008852415Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.088763377Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.168919171Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.249105908Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.328677478Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.412143832Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.490206377Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.568740859Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.64890206Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.728556702Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.808672559Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.888706657Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:32.969345459Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.048476804Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.128084726Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.208303303Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.288476153Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.368701419Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.448760348Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.54776805Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.624522467Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.704472053Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.800246314Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.880626012Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:33.960637613Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.041093535Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.123053745Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.200360194Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.296579223Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.376710281Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.457347483Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.552037488Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.632533889Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.712877523Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.808074984Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.888516506Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:34.968887276Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.048891229Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.128463183Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.213886914Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.30413151Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.384226823Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.464640569Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.544977867Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.624450812Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.704489262Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.806445412Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.880425173Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:35.960325126Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.040843064Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.120669034Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.200638523Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.295965969Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.378074147Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.45667778Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.536429094Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.616693175Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.696574441Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.776443547Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.856336876Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:36.942720735Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.016822384Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.097251234Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.176612947Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.256456645Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.336408918Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.416432744Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.498195322Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.57743454Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.656917213Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.736158415Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.817121313Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.896447666Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:37.976292132Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.05892879Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.136815079Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.216532665Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.296922987Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.381487102Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.456823214Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.551529827Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.633497877Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.712774375Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.80795878Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.888344526Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:38.96876464Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.048534353Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.128304995Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.213872374Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.304140202Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.384448252Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.464467629Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.544317119Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.624707825Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.704483363Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.802508216Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.881095818Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:39.960469979Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.040849901Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.120706271Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.200315889Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.296946822Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.378835704Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.456565865Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.551798334Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.635318769Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.716265923Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.807891799Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.888461929Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:40.970208699Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.048659117Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.128610206Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.20832552Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.303751365Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.384192023Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.464291241Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.545193787Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.624810701Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.70410803Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.784405232Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.864588066Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:41.944146995Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.024270117Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.107565016Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.184206473Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.26408857Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.344240524Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.424277598Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.504324816Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.584185218Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.6669285Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.744673541Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.824946711Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.904141385Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:42.98431673Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.064235916Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.144166462Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.226977712Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.304271362Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.384111123Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.464366501Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.544667127Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.624504137Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.704335643Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.803351697Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.87994893Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:43.96046818Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.040536389Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.120134391Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.200149929Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.295852158Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.380002513Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.457005538Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.551472471Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.632354313Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.711738683Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.792059693Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.872046014Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:44.952451824Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.047088165Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.127836951Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.208022377Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.30358387Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.384664145Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.464081986Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.549657557Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.62434343Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.70427388Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.799654189Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.880111167Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:45.960093585Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.039829474Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.124128949Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.20035511Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.296067772Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.375961229Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.456018463Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.536159473Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.615982211Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.699180149Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.776668807Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.856647417Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:46.936607402Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.016076188Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.096015182Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.176053664Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.25892773Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.336332164Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.416064181Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.496214119Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.576217049Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.656319915Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.736572413Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.816264975Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.89603632Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:47.97604901Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.055953476Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.136021814Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.215436872Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.296050394Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.379067724Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.456510558Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.551535219Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.632005701Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.712056791Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.807556108Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.888234718Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:48.96837224Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.048268578Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.128003092Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.207895077Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.303850555Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.383838317Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.463770719Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.544789265Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.624337283Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.704241524Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.799743114Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.880005436Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:49.960279598Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.041570688Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.119858641Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.199473955Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.295390201Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.377435531Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.455725981Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.536517551Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.616904833Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.695802194Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.795512777Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.871806874Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:50.951303499Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.031637725Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.111556047Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.191929921Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.287533783Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.367622953Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.448610395Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.527548844Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.60770163Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.688536752Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.775956612Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.863194072Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:51.953625324Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.039082015Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.119428177Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.199873859Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.279736885Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.367877929Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.45524182Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.535871374Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.615358368Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.695456562Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.77559162Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.85567055Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:52.93663092Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.016276378Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.095726636Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.176272414Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.256436016Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.335725378Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.41577522Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.49983255Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.577434936Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.671294445Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.751735935Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.831792849Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.911619299Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:53.991795157Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.071858535Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.152068313Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.231716779Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.311797053Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.392000463Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.471870177Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.551657362Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.631877509Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.711495414Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.792147976Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.871900026Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:54.951362028Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.034701407Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.112364336Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.195394019Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.287966296Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.36744705Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.447838172Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.543376369Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.623696515Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.70787087Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.803595436Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.879903997Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:55.961810863Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.05515034Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.137747319Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.215878728Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.29593097Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.377354509Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.455639486Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.53585368Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.615994594Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.696266548Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.776156294Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.855660856Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:56.936970731Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.015765372Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.095135022Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.175457312Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.255179378Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.335331236Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.41530655Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.496435656Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.575874202Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.655888876Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.73514003Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.818772049Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.895225794Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:57.976632117Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.056377543Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.135274296Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.216031659Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.295391964Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.375593486Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.45520672Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.536918003Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.616680869Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.696015863Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.791440588Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.871591774Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:58.966151667Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.047829062Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.127515704Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.213019147Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.303546144Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.384705906Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.463109636Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.544252118Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.623863912Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.703653402Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.800878Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.879746433Z", "value": 69.3},
{"timestamp": "2024-03-27T07:03:59.960164244Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.054802153Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.135494747Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.216558029Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.295649183Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.379003186Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.455677603Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.551069017Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.631459595Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.711779837Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.808866163Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.887671717Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:00.972252792Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.047749513Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.126870843Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.207749901Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.303363779Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.383289429Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.463585159Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.543843001Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.623547563Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.704721181Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.783625359Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.863626177Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:01.943820307Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.023791366Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.107017816Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.18532081Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.263823356Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.34343563Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.423715904Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.503878066Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.583580164Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.663537462Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.743648424Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.82399801Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.903575628Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:02.983486974Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.063437393Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.143592227Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.223932757Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.303697799Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.383538265Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.463481003Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.544114365Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.624156495Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.703686689Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.799273431Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.88362305Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:03.960123067Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.054859249Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.135639363Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.215559445Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.296488392Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.37649769Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.455898796Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.551249441Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.631343507Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.711356614Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.807091963Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.888440686Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:04.967209663Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.047284466Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.12718842Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.207794934Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.302842123Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.383000094Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.463909936Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.54321661Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.62286914Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.703267174Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.800263292Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.879380398Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:05.959390816Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.040991059Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.119308965Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.199662455Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.295072684Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.375363583Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.454837745Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.535576035Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.617375382Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.695469127Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.775595801Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.855114859Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:06.935403134Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.015695888Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.095318114Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.17663666Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.255711174Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.335262264Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.415153067Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.495156541Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.575917487Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.655032449Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.736165331Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.815430597Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.895424696Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:07.974827978Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.05519446Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.136072142Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.2158872Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.296404563Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.375053061Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.455340535Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.535971625Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.615394907Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.695995885Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.791209475Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.872532118Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:08.951384743Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.046747805Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.127739472Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.207558914Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.302922743Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.383719626Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.465074716Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.543498798Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.623426272Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.705451859Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.798922248Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.879227098Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:09.959820109Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.059282979Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.137265813Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.215265607Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.295525113Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.374902763Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.455018653Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.535466672Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.616001058Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.695706484Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.79014417Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.871027484Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:10.950743342Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.031392737Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.111490867Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.193286341Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.288516699Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.367455181Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.447488543Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.52731173Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.60716986Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.687266838Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.770033129Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.846909914Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:11.927279565Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.006959903Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.087016753Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.166956227Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.247014518Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.330077896Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.40714713Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.4874443Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.567027134Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.647784273Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.727179299Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.807378997Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.889827752Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:12.967730042Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.047676108Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.126965182Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.207424401Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.287325731Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.367338997Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.448692744Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.542624157Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.622868687Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.702653857Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.799243256Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.879023562Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:13.960095772Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.05451061Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.13510698Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.215081846Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.296213481Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.375316667Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.455554221Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.551153891Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.632627318Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.711331688Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.807061598Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.886821808Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:14.96745389Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.047148084Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.126950151Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.210339322Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.302944527Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.382862113Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.463013107Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.543638502Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.622981048Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.703304746Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.801860833Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.879285843Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:15.959035653Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.038973303Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.119432201Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.198459196Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.294328497Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.378186245Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.455455638Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.534966089Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.615098299Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.695035821Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.774947199Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.855019826Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:16.936342084Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.015308694Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.096303017Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.174909083Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.254717805Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.335135232Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.41487381Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.497874053Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.574996662Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.667411532Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.750904479Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.830867857Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.911182659Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:17.991270806Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.073006632Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.151313242Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.231069549Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.310436735Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.390862225Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.471033572Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.550810102Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.633774665Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.711420571Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.807158353Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.886771203Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:18.966853717Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.047287464Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.127158042Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.207181036Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.302293026Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.383404469Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.462881703Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.543658969Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.6231443Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.702645534Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.798272084Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.87870839Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:19.958405689Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.039172843Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.118796925Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.199007952Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.296251142Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.375515128Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.454541962Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.535465949Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.615625935Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.694864001Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.790726551Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.871011562Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:20.951197308Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.045626002Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.126636933Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.206772855Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.302288909Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.382775327Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.467284755Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.543072484Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.622633878Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.702744329Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.783062651Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.863122702Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:21.943543168Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.026226163Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.103559781Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.183178199Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.262970954Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.343087484Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.423290094Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.502713281Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.588830388Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.663531782Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.742891992Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.82296817Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.902838365Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:22.983244719Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.062855169Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.144258996Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.222762086Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.302638201Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.382409387Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.463104509Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.544260016Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.622599426Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.703121429Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.798249163Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.878814653Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:23.959051984Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.039242274Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.11883474Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.199493575Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.296240733Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.375962127Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.45561917Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.55037292Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.630745194Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.710213116Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.790811791Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.872003938Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:24.950665428Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.031150214Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.110738329Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.190639179Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.286358145Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.366665268Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.447034342Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.542202044Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.622074958Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.703137505Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.797615159Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.878835978Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:25.958562204Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.04558216Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.134605732Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.214764503Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.294974985Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.375111772Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.454587598Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.534733569Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.615799379Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.694970022Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.774811576Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.855432011Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:26.934272573Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:27.014452719Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:27.095646882Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:27.179777109Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:27.255215079Z", "value": 69.3},
{"timestamp": "2024-03-27T07:04:27.334586265Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:27.41521438Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:27.49452355Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:27.574726481Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:27.654438339Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:27.741501719Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:27.830316716Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:27.91105491Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:27.998315314Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.087939559Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.166630585Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.24690174Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.32792739Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.407435953Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.486808195Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.566720054Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.646482728Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.728644059Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.822086577Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.902857955Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:28.98211503Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.06219204Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.142467195Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.221978317Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.30244112Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.382299666Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.465466405Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.543188311Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.622461769Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.702908252Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.797708082Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.878344357Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:29.958545751Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.040205482Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.118538364Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.197751182Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.294243781Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.373872759Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.45405857Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.534885276Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.615744495Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.694309537Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.79361996Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.870441354Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:30.950884285Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.046260883Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.126577285Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.208608824Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.304442702Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.382566017Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.462607251Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.54241687Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.62258508Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.702177099Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.783051005Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.862151216Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:31.942333122Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.023318709Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.102470407Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.18237961Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.26226894Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.341804383Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.422267729Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.502340036Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.58248415Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.662765321Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.743049564Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.823513518Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.905222497Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:32.983481939Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.062229286Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.142687352Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.223608459Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.302395005Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.382016752Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.462531554Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.542650101Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.622396231Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.702248026Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.797681456Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.878464003Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:33.958995125Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.053561963Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.13410163Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.214486033Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.296033636Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.374196918Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.454236168Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.544692285Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.630444945Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.71041018Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.805479386Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.886433485Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:34.966185759Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.046323026Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.126344132Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.206424567Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.301868717Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.382522272Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.462364306Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.541783077Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.622275127Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.703931498Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.798012512Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.877654707Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:35.958030757Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.038671864Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.118821483Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.198100349Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.2949205Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.373679942Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.454010041Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.534075403Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.61474227Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.694589424Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.774187075Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.856709334Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:36.934311496Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.013728091Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.094389101Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.17427712Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.254078834Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.334149093Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.415626776Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.494653514Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.574628189Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.653773263Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.733742914Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.813651413Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.894297799Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:37.974870618Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.055192621Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.134232351Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.21408341Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.29408474Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.373875927Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.45412753Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.535058076Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.614563279Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.694424066Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.790707864Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.87017297Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:38.950133277Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.045349395Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.127458598Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.206161977Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.301655343Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.381844098Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.4621517Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.542384551Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.621840729Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.703909453Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.798848067Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.877856085Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:39.957602312Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.03805961Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.118715853Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.198103104Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.296355479Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.374187785Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.453987803Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.535443662Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.613761249Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.694044307Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.789354793Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.872677309Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:40.949599055Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.030965538Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.110371028Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.189875751Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.285443229Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.366155888Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.452856868Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.526958358Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.606190376Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.686741595Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.766698701Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.84582256Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:41.925522642Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.008719334Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.086472344Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.166201579Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.246008797Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.326118096Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.405848643Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.485400661Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.567114696Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.646814107Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.726653453Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.806262592Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.886232339Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:42.966592069Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.045772152Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.127644267Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.206136221Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.286045648Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.366076259Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.446060181Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.541335436Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.621753886Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.705806418Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.797852008Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.878031674Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:43.957698221Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.038271712Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.117197874Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.197704645Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.295209788Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.374276526Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.453729729Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.534453908Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.613782694Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.693669913Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.788913391Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.872686435Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:44.949848949Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.045034635Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.125697022Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.208161297Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.301630695Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.381802618Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.464116397Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.542568128Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.62155973Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.702793765Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.797827067Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.877959982Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:45.958058081Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.055579544Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.13378081Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.213594845Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.293812815Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.375858787Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.453797749Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.533698152Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.617092603Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.694610285Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.774207264Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.854135507Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:46.933750245Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.020755706Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.094438155Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.174003005Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.254640528Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.333645475Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.414264118Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.493592232Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.574144155Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.654052654Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.735288065Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.814270515Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.893800966Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:47.973503481Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.053563148Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.134904735Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.213650257Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.294536708Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.373233623Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.453297865Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.534161532Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.614035119Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.696830626Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.789360056Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.869655595Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:48.949487326Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.044969396Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.125481671Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.205800154Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.302176144Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.382767587Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.462812022Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.542170761Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.621647867Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.701597646Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.797234085Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.877730615Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:49.958250762Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.052521888Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.133083507Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.213141862Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.295796666Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.373299308Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.453292479Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.537247346Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.614452132Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.694431735Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.792341774Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.8692432Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:50.949447699Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.044530793Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.127271357Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.205358063Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.300792038Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.381247257Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.462121004Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.541184222Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.622085873Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.707592453Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.782001143Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.861553161Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:51.941336636Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.022912751Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.101220546Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.181382741Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.268361897Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.341567258Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.421043757Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.501180512Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.581111443Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.661179013Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.74173036Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.8241507Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.901156542Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:52.981283121Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.061198148Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.141393814Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.221282665Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.301381148Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.383215119Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.46186829Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.541887701Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.621482311Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.70253673Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.796501841Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.877494404Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:53.958652983Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.053001101Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.133546912Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.213373203Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.293878566Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.373508632Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.453512011Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.534436606Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.613596753Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.695531876Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.789109146Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.869268077Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:54.950131776Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.046976599Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.127043978Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.205525628Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.300870387Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.381527046Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.461336825Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.541799532Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.621442814Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.704219922Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.797049928Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.877292795Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:55.957093774Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.038289089Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.117662643Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.198325702Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.296173758Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.373667824Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.453983907Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.53369871Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.613426792Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.693431803Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.77329947Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.855316321Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:56.933589012Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.013023559Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.09314137Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.173276076Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.253275679Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.333591858Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.415878246Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.493885048Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.573087979Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.652790014Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.733038033Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.81543786Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.892980246Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:57.973784489Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.053578012Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.133394191Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.213347554Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.293634453Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.373669352Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.453159675Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.553037298Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.629711076Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.709621591Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.804666094Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.885354945Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:58.965164948Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.046137479Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.12662169Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.205227532Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.300941571Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.381673238Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.461033065Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.541361468Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.621132015Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.703294082Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.796783608Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.876887531Z", "value": 69.4},
{"timestamp": "2024-03-27T07:04:59.957134174Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.037447729Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.117237156Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.198175511Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.29548603Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.375712193Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.455300052Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.550568746Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.629204413Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.712444977Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.804655335Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.88658585Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:00.965332333Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.058456291Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.145263543Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.221680105Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.30211782Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.381566383Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.461293666Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.540829781Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.620702216Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.702293851Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.781253614Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.860976385Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:01.943440308Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.023426183Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.101245849Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.181173132Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.261278463Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.340605362Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.421051941Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.502512472Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.582861836Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.661359646Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.740895121Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.821331908Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.900893143Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:02.98054737Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.061025309Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.142977488Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.221074691Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.30135503Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.381315433Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.460551452Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.541189167Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.621025442Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.701442165Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.796811435Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.87732803Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:03.956929329Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.037054404Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.117334967Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.201115595Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.292825793Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.372735828Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.453467911Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.548071453Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.630020561Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.709872612Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.806757403Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.885207341Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:04.965284864Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.045123155Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.125114022Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.205181881Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.311167314Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.40010644Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.477987002Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.557568685Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.636985024Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.717423827Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.79713623Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.876724121Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:05.962568749Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.052239266Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.133023478Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.213391337Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.293451804Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.372698095Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.453318082Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.534521013Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.612986728Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.692576763Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.77279595Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.853163073Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:06.932992244Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.013402663Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.094807738Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.173064173Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.2530112Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.332978515Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.413231622Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.492901945Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.572763788Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.661853825Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.748001589Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.828433065Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.9090447Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:07.988746959Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.069517954Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.148976917Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.236008521Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.309685915Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.390582318Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.468985409Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.549143988Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.629172839Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.70918057Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.806246193Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.885114596Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:08.965340631Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.044907914Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.125281149Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.204932912Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.300424679Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.384496187Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.461491085Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.54116896Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.621159507Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.700931078Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.796378429Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.878599728Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:09.96021946Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.052538938Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.132897357Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.215227489Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.293350323Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.372690662Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.452317497Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.534360205Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.612780895Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.692705938Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.789217001Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.86903782Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:10.948787215Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.028748546Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.109634902Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.188837385Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.284297823Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.364658835Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.444918214Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.524902105Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.604900204Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.686697151Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.765264402Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.844797381Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:11.924885048Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.004787787Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.084996414Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.165095569Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.248881893Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.324964632Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.405012907Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.48469715Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.564871633Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.645161636Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.726220663Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.805226826Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.886177981Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:12.965107344Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.048191716Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.12513983Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.207277002Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.285092573Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.365869232Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.444945123Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.540207354Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.620629709Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.700610528Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.796202935Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.877519658Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:13.956872765Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.037505456Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.117546659Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.196866806Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.291951085Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.37226784Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.452685779Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.549143595Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.628609725Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.708373713Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.804248135Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.884715035Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:14.964561646Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.045801793Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.126214452Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.206598664Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.30029667Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.380377841Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.460308452Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.54096572Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.620646955Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.703184478Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.796203061Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.876558088Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:15.956805659Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.037740558Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.116662049Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.196556628Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.296407692Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.372847647Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.452417842Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.532550533Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.612850232Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.692465419Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.772432958Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.855379218Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:16.93247274Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.012446424Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.092504267Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.172657694Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.252923281Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.332419588Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.418363641Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.492183466Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.572376318Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.652543761Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.734639204Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.812698871Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.89301089Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:17.974813822Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.053869585Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.133078852Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.273333349Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.356217657Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.436352812Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.541237734Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.628262106Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.70853051Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.804049797Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:18.884737944Z", "value": 69.4},
{"timestamp": "2024-03-27T07:05:29.124100214Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.20394833Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.299009504Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.382364949Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.4617818Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.555756478Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.636073138Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.716033829Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.796117976Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.87609838Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:29.956653951Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.044441588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.131729033Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.211995677Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.293228112Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.371923107Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.451543639Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.532341834Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.614708798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.692389297Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.78719716Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.868232027Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:30.947940911Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.028737666Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.108090677Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.189434537Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.283983648Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.364165715Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.443549222Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.52452409Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.605729326Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.684610273Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.768100949Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.844510087Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:31.924317563Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.007841551Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.085133473Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.164097141Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.244029672Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.324541659Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.404128111Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.484093922Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.563639861Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.643983465Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.724081276Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.804035567Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.884489923Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:32.964150838Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.045515498Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.123969629Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.203890352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.283909315Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.364227127Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.444221706Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.539377281Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.619556725Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.699579112Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.795709119Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.877369555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:33.958875303Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.051973629Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.131855409Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.21185674Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.292218712Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.372210667Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.451887166Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.547522613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.627895753Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.707741948Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.803677651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.884384071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:34.963953178Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.044695374Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.125442177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.204775189Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.29956366Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.380192703Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.460118322Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.540293894Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.619997529Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.701323117Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.795134884Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.875297591Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:35.955747467Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.036315838Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.116070481Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.196825893Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.292710204Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.371968879Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.451993667Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.531906198Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.61227985Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.691718781Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.771696688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.85166586Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:36.932193463Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.011921931Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.091656286Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.171435505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.251626213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.331880504Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.4129995Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.491910847Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.571907091Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.65207255Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.731681849Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.811822893Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.891779456Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:37.971899604Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.051647463Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.133605723Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.211831438Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.291788097Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.372966293Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.4531426Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.550951232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.627978547Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.707799494Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.803529918Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.883910321Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:38.96363818Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.043804632Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.127363244Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.203886623Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.299208342Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.379858346Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.459393981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.540298832Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.61992682Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.700780759Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.795905359Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.87691325Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:39.956359734Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.055552974Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.131698816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.21167266Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.295210952Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.372948603Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.452340142Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.547194341Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.627829177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.7083243Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.802874499Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.886283768Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:40.963901387Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.043910238Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.122993521Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.203028581Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.299654652Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.379716656Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.464211044Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.540099383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.620091786Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.699855774Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.779547313Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.859570468Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:41.939690584Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.020945484Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.099948959Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.179835986Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.25931927Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.339653273Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.419467725Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.499923936Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.582584148Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.659180999Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.739439195Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.819684878Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.899666018Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:42.979520085Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.059701257Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.141849693Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.220179216Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.299593155Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.37941631Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.459652458Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.540152318Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.619719921Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.702465381Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.795282716Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.875826255Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:43.955587619Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.035871286Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.117432714Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.19815091Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.292462261Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.372347912Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.451972476Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.547336339Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.627858247Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.707356506Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.803123697Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.88725863Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:44.963599577Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.043503404Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.123460832Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.204568595Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.299527594Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.379483358Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.461064434Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.555077065Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.635660796Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.715756496Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.795940836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.875529527Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:45.95545329Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.038306815Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.115565106Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.195220645Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.29090054Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.371015376Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.451272035Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.530921207Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.613270123Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.691528734Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.77159205Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.851440389Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:46.931564569Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.0117651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.09099664Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.171673651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.251755463Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.331445082Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.411515438Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.491842209Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.571193333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.651601801Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.733114492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.811899088Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.891385315Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:47.971452887Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.051365674Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.132794078Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.211577553Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.291703429Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.372360729Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.451449708Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.546917155Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.627696279Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.706824778Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.804732514Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.883321717Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:48.963267497Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.043517853Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.12320728Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.203574276Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.299200315Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.382844208Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.460351203Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.53971103Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.619701898Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.699730813Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.795171988Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.875616744Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:49.968456319Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.051045779Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.130993639Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.210819258Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.291313774Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.371763969Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.450938837Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.534507305Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.611124604Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.690841616Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.78908948Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.867018587Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:50.948015502Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.042764678Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.125601818Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.203142701Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.298728388Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.378957624Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.458833068Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.539007999Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.618996211Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.701881319Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.779478906Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.86072987Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:51.939182337Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.019379093Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.101166985Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.179143932Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.261671824Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.339216227Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.418974615Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.498903306Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.579058558Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.658989426Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.738791333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.819940345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.898965836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:52.980606144Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.05959378Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.139292039Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.218885115Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.299678703Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.379253026Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.458836918Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.539649097Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.619801181Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.699273072Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.794819784Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.875266588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:53.956498128Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.050347495Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.130917274Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.21138395Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.306730501Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.387094265Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.467747949Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.54727232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.627183956Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.706809704Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.802402783Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.883676627Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:54.963216934Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.043823418Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.125862574Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.202794049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.298820153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.379469325Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.459092224Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.539873588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.619114055Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.700990748Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.794849779Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.87498007Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:55.955097594Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.035363566Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.115341505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.194877493Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.294895629Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.371757696Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.451209012Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.53207076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.611215195Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.691272591Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.771067746Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.85236159Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:56.93135745Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.011008189Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.091059825Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.171384037Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.251227224Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.331624876Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.415751937Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.491340467Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.571139559Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.651209947Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.730749134Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.810868834Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.891460118Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:57.974825322Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.051205789Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.131075729Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.210548452Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.290646264Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.373384012Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.450753023Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.531209843Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.610586055Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.690647802Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.786519698Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.867345702Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:58.947117593Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.028004269Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.107339073Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.187553332Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.282454188Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.364813152Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.443352979Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.538440715Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.621751391Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.701249459Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.794785034Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.874486718Z", "value": 68.8},
{"timestamp": "2024-03-27T07:05:59.955016657Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.035530437Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.115072313Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.196402701Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.291575556Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.37073628Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.450623979Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.534434688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.610751859Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.690936103Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.786349918Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.867933618Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:00.947510278Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.042516893Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.125311665Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.203030053Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.298133276Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.378577072Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.4611641Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.539273815Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.618571851Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.698783455Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.778799282Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.858794566Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:01.938824602Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.021610862Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.100071618Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.178789685Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.259619977Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.338814749Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.420185841Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.499184036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.5811974Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.658518603Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.738863711Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.819148691Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.898942023Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:02.97905673Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.058802414Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.13943997Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.21894431Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.298625545Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.378842621Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.458673489Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.539453989Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.619549144Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.700244172Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.794516356Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.874758967Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:03.954850571Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.050371683Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.130843479Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.212159307Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.30618333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.386995734Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.467226026Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.546978557Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.627062513Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.706319109Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.89821282Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.97884836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.059024508Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:04.811856255Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.139192751Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.219643011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.299115415Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.383709996Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.459459359Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.540298962Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.618352006Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.698850202Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.793822033Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.874680165Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:05.960372282Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.05043448Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.130502756Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.211047096Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.306199856Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.38637002Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.466394711Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.547260171Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.626607935Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.706633299Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.787011015Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.866855738Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:06.947513518Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.02707613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.112098519Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.187447754Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.267652093Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.347086129Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.428380261Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.507283929Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.58621182Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.677148163Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.762043096Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.844964396Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:07.923117631Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.002697459Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.082355431Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.162522715Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.247147056Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.322474626Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.402784182Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.482819914Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.563440766Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.643260338Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.723466053Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.804280921Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.882842861Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:08.962597857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.043287445Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.122494152Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.202649148Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.29824498Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.380579816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.458518235Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.539539823Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.619097667Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.702363288Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.794553775Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.874708386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:09.957397367Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.050720814Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.129978786Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.210249942Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.29178673Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.370587133Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.450709969Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.547062857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.626951805Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.706633521Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.802387688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.882856124Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:10.962602064Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.043737156Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.125865784Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.202780235Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.297593891Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.377872535Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.458439019Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.539822943Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.618810835Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.701339975Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.781395515Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.858797742Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:11.93852669Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.018595798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.098622954Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.17921939Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.26275365Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.338601989Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.418549433Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.498647405Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.578598209Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.658502164Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.7388634Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.819781756Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.898401872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:12.978639748Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.058451256Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.138429931Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.219213952Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.298477907Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.378278119Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.459781019Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.553850707Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.634466535Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.714701498Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.795044238Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.874753858Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:13.956837623Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.05140523Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.130346402Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.210664566Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.306078413Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.386651137Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.466212149Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.546712713Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.626473885Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.709331633Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.802849065Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.882725788Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:14.96258456Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.042866436Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.125892345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.202979116Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.298492836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.37849356Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.45842798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.538315679Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.618107187Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.70093412Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.794642943Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.874770483Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:15.955001127Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.050325631Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.132983859Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.210512038Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.30675235Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.473102024Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.561740446Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.64260213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.722698246Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.802688378Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.885431598Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:16.962713409Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.042658293Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.122059209Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.202598749Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.282367313Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.364528549Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.444616345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.522737805Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.602997473Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.685029397Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.761770888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.843026012Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:17.922832464Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.003796868Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.082467256Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.162880588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.242598624Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.32277586Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.4030354Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.482677692Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.5644796Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.642745091Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.722800151Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.802505067Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.882416831Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:18.962817715Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.042882727Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.122311099Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.202419119Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.297549895Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.378480475Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.458606319Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.553712902Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.634687738Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.715294095Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.795283074Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.87373903Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:19.95424897Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.049736226Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.12960959Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.210518858Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.307459394Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.387602518Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.466305386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.546700318Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.626257618Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.706880678Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.801207357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.88499941Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:20.961643013Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.042347065Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.124008974Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.202599201Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.297696441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.377636109Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.458480897Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.538750581Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.618377737Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.698148317Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.778821265Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.858690213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:21.938406713Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.021110637Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.097644896Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.178442837Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.258063656Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.337731004Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.418406128Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.498316868Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.57846348Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.658121452Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.738025952Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.818624788Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.898473832Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:22.978230748Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.058093808Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.140996549Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.21836668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.298063532Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.378260864Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.45780802Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.538461064Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.61848486Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.702896209Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.797324073Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.874773436Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:23.954913968Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.049420456Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.135156221Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.210575536Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.30748964Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.38621414Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.466331696Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.546110244Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.625881688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.705558027Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.801472099Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.884531Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:24.961889483Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.04259968Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.12260706Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.201866791Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.297101503Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.378033267Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.458852456Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.553297375Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.633592755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.713426855Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.795679484Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.874268687Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:25.954331331Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.052323228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.130801872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.210314308Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.305823227Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.385266767Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.465736291Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.54636364Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.629365036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.706164352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.790165685Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.867314344Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:26.946825628Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:27.026751888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:27.106139588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:27.187631576Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:27.266404396Z", "value": 68.8},
{"timestamp": "2024-03-27T07:06:27.345769856Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:27.426431764Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:27.505310983Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:27.586087004Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:27.6659948Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:27.745512676Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:27.825481144Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:27.90581694Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:27.985739872Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.066149908Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.145810536Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.227983612Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.306370224Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.386502628Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.466129624Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.546302188Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.626777184Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.706516756Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.805196589Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.882572032Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:28.962087988Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.04263028Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.122359612Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.202226672Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.297404552Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.379974237Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.459310385Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.553463336Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.634001148Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.715185937Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.794587397Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.874048953Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:29.955538573Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.04941466Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.131333017Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.210535309Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.305479333Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.385789177Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.465882861Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.548034689Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.625881013Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.705527401Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.804169474Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.881836693Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:30.962999593Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.042225021Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.124434546Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.202111429Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.297316349Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.378462354Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.457215013Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.537656506Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.617410158Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.699170434Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.777564758Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.857649578Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:31.937260638Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.01830165Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.097741958Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.178123226Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.258688526Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.337826274Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.41778815Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.498174315Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.578351807Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.658208019Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.738020807Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.820459867Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.897518383Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:32.977949859Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.057714391Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.1400675Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.217892095Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.298275315Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.379284744Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.458332188Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.553404051Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.633792968Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.713810844Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.79446168Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.874599588Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:33.954658936Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.049591088Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.129626628Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.209575544Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.304987472Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.385425348Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.465668409Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.547988365Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.626864513Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.705308885Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.801081485Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.881229505Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:34.961656501Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.041396937Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.125008766Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.20179349Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.29746465Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.377633118Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.457521554Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.53835463Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.618469146Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.699342351Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.793387942Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.873499994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:35.953448334Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.04834471Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.129693819Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.209804175Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.308574824Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.386344987Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.465757199Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.546279844Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.626122872Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.70626894Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.785693312Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.868099125Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:36.946001608Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.025570268Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.105227472Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.185205764Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.265508824Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.345644013Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.427418465Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.505692213Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.585675081Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.665399005Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.744902673Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.826353446Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.905876122Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:37.988308846Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.065693058Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.145004086Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.224836714Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.30549843Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.385886034Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.465487111Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.546008635Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.625354031Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.705526243Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.805153532Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.882465264Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:38.963311172Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.041853336Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.12273806Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.201513184Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.296823768Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.378224748Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.45747008Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.538252533Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.617633001Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.699944701Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.793384885Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.873353257Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:39.954064989Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.048703157Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.129772394Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.209407742Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.307324567Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.387027627Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.465532158Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.545766163Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.625248551Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.705134267Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.801254611Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.882289255Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:40.961297819Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.041731408Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.121397892Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.201580856Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.29717064Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.379059109Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.457083672Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.537472205Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.617365729Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.698295285Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.777059209Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.859023902Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:41.939283154Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.01756263Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.097384602Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.177501326Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.257685986Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.337510871Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.417488203Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.500913408Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.578493779Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.657637639Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.737836764Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.819664976Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.89746714Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:42.977728024Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.058800429Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.137853377Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.217175381Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.297421001Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.377237117Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.457555217Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.552541257Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.635197022Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.714423858Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.794852102Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.873556122Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:43.95316603Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.048755143Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.130004987Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.210364047Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.305506247Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.385057659Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.465343824Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.545486884Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.625169016Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.70513982Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.803737765Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.881556505Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:44.961313933Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.041745441Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.121335638Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.202475754Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.297052322Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.378666007Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.457378858Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.55246781Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.633047031Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.714483531Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.809113667Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.88920188Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:45.971113196Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.049448256Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.129585172Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.209098697Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.304762849Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.385096725Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.465337481Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.546551678Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.625791026Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.705427942Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.784859194Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.864590702Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:46.945502691Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.025221239Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.107982764Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.185342623Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.264992308Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.345280904Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.42531446Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.505183824Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.585313445Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.666405081Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.744524141Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.825282689Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.905132278Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:47.985179658Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.065532958Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.158231286Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.242380555Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.321290079Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.401118963Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.481779528Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.561547676Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.641091824Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.721433892Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.803494169Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.881375245Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:48.961305153Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.041340533Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.121328202Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.201179326Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.296860118Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.381719147Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.458300959Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.552528919Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.633513739Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.713103583Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.793886516Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.87323108Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:49.955489725Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.048348468Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.130265769Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.209098397Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.304494293Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.384604458Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.46463955Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.549522387Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.624828967Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.704781179Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.800411123Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.880677607Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:50.960398108Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.040682928Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.123199397Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.201011289Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.296336209Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.377029029Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.456537497Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.536493134Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.616734082Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.699194935Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.776856235Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.858996127Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:51.952560055Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.037434157Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.112611904Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.194720661Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.275376937Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.353078237Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.432442129Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.512664325Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.592929946Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.673190734Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.755432323Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.83249839Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.912821003Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:52.992840063Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.079094709Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.153157864Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.232539356Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.321021138Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.408530921Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.488595805Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.569080881Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.649334118Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.72905705Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.809127854Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.890904867Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:53.969108759Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.048861291Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.128800864Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.208888276Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.305072108Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.384828545Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.466976469Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.544421449Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.624481885Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.704671858Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.800223978Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.881055615Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:54.961158131Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.042478088Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.121395068Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.201089296Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.296638184Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.376881629Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.456787057Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.537354021Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.620295994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.697182862Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.792504422Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.872917755Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:55.953059279Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.048263367Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.128928892Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.212919921Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.304779177Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.385590045Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.465228817Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.544541221Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.625443162Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.707531759Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.787004355Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.865092375Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:56.945352203Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.025004768Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.1049261Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.184923784Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.265039453Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.347648082Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.425130501Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.504799962Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.58477787Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.664729634Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.744248983Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.831343533Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.911377409Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:57.985291476Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.06510532Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.145032093Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.224718609Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.304733061Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.385278586Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.466376398Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.54489261Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.624610519Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.704614027Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.800102275Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.880344888Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:58.960482156Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.048080035Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.135878041Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.21744683Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.296718914Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.376698006Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.457121035Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.552122531Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.636761336Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.712227628Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.79259584Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.872499893Z", "value": 69.2},
{"timestamp": "2024-03-27T07:06:59.952567721Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.048339393Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.130984566Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.20916545Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.305047395Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.384770743Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.464570923Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.545272288Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.625020916Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.704994761Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.809242659Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.896546649Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:00.97635243Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.056503938Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.137569335Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.216514219Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.296808703Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.380256885Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.456430504Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.536546717Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.618706482Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.696687813Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.776633114Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.856270798Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:01.937005987Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.018341975Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.096257803Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.176817984Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.256130676Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.336620169Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.416146109Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.498190994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.576903622Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.657691547Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.737012047Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.816782595Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.896823352Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:02.977690476Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.057709921Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.136558613Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.216594249Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.296840734Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.376976786Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.457018023Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.552182943Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.632788371Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.712597768Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.792862684Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.872455633Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:03.953056005Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.047558525Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.133110611Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.208526854Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.303951007Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.384467123Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.464434984Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.544599132Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.625462801Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.705448901Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.800276701Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.880888082Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:04.96065879Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.041159291Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.120387663Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.200445828Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.297772861Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.377123409Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.457483685Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.551973278Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.632507506Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.712863623Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.793362779Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.8740428Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:05.95295178Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.048112444Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.128840657Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.207952229Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.304307294Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.384713714Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.465552263Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.544602043Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.624586576Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.705397956Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.784447641Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.864413325Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:06.944646465Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.027452567Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.104591754Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.187606208Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.264188307Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.344690536Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.424790524Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.504909425Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.586565478Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.664747034Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.745059406Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.824714115Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.904286903Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:07.984363467Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.0644856Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.145327445Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.224387561Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.304773405Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.385488338Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.464532838Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.544627259Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.624505071Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.707020452Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.8005951Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.880624721Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:08.960354917Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.041152282Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.120436302Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.199951555Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.29868454Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.376286768Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.458680613Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.552182365Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.632331313Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.71246967Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.792483514Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.875052975Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:09.952414851Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.047864572Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.128739376Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.207920677Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.303691389Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.384178834Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.464816006Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.544459067Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.624268143Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.704313444Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.800002748Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.880197777Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:10.960360869Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.043831803Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.120321966Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.200271235Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.295616539Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.376166576Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.456256804Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.537700921Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.617539406Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.696428674Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.776498423Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.856538475Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:11.93657584Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.016291188Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.09585012Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.179417982Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.256161554Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.336075334Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.416360155Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.496051247Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.576081028Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.65546732Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.737418669Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.816412001Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.896432246Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:12.976196522Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.056142111Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.136559699Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.216222952Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.298593405Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.376360561Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.456044165Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.551745502Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.631955474Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.711550631Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.792689788Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.873319952Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:13.952332741Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.047703805Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.128264658Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.212567463Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.303765823Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.384370067Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.465278792Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.544460669Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.624283729Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.703821765Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.802986495Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.881407475Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:14.960635079Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.041373116Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.120487696Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.200159557Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.295715901Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.376071378Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.456562663Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.551809535Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.634234164Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.712141736Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.792787645Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.871741521Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:15.952123494Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.047792895Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.1312325Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.208376744Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.303870464Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.384069013Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.463979114Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.544158046Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.624064819Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.712576201Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.799674816Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.880423093Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:16.959432905Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.040280926Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.12001237Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.199861831Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.282916796Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.360602928Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.440982341Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.520072121Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.600267566Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.680131522Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.759924535Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.841108812Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.919886304Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:17.999998356Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.080868009Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.160064702Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.241231762Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.320312167Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.402791548Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.480279824Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.560129829Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.639768505Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.71993771Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.800235618Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.879993975Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:18.961609676Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.040313856Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.119577204Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.200110633Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.295850786Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.37551247Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.456137739Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.553058788Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.632094648Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.711888013Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.792243746Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.87197519Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:19.951908075Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.047403363Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.246623703Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.335474349Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.416072962Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.495716631Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.575819723Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.655833024Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.736219221Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.817139657Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.895747838Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:20.975802066Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.055811143Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.135819067Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.218478641Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.296137861Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.380718555Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.456026894Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.535948707Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.616076919Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.695834316Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.776145856Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.856814133Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:21.937456778Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.01581587Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.095694643Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.176081831Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.255629308Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.335562961Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.416279461Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.497260314Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.576064175Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.656172163Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.736218648Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.816021164Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.895890785Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:22.975974614Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.057494507Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.135952607Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.215875636Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.295911176Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.375936541Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.455892209Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.550800362Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.634710944Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.711848595Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.792250824Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.871887965Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:23.952175505Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.047347978Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.127745791Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.208610868Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.30383694Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.384465665Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.463737141Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.543597002Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.623927391Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.703207891Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.802761741Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.879895425Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:24.959910581Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.040047146Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.119603295Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.201520116Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.295782892Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.377994753Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.455858581Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.551327438Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.632740547Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.712003416Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.79211678Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.872857089Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:25.95285759Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.047402414Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.128068899Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.207874584Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.308844114Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.384464517Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.463757434Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.545600399Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.624102947Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.703572056Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.783367212Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.863453729Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:26.94361615Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:27.023697034Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:27.104237823Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:27.183963188Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:27.263970024Z", "value": 69.2},
{"timestamp": "2024-03-27T07:07:27.343872413Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:27.42368645Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:27.503855686Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:27.584941083Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:27.663627216Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:27.744321572Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:27.823096537Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:27.903273902Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:27.983517826Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.063640823Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.145575436Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.223640096Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.303757493Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.383848074Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.463802398Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.543896179Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.62359876Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.706757117Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.799442581Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.879193482Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:28.959665151Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.039981331Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.119903656Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.200527581Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.29866367Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.375870954Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.455962591Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.551414008Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.631879564Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.711945345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.80713321Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.888810415Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:29.967443459Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.048044824Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.127635725Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.207874177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.30449401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.383711503Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.467642437Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.543666552Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.623506637Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.703541698Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.79922441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.879799119Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:30.959572036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.041878169Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.120519598Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.199684098Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.294962331Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.375694384Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.455513284Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.535476217Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.617446254Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.695767235Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.775855063Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.855344236Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:31.935752225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.015341237Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.094809002Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.179057888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.255729492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.336243816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.415241437Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.496671154Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.575769254Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.655553595Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.737400656Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.815967301Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.895024185Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:32.975046542Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.054885731Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.135046423Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.217843245Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.315568134Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.391786458Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.471917743Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.551941411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.631319864Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.711204557Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.792015778Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.872739799Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:33.951297067Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.046781668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.127208249Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.209332622Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.303406822Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.383522363Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.46650488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.543451908Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.636806813Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.718994674Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.799337255Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.880290876Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:34.959460272Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.040017445Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.119427386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.199364495Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.295174439Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.375269372Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.455878801Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.550994538Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.634250527Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.711612307Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.791674792Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.870882621Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:35.95116981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.04641473Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.127552031Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.209649301Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.303066733Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.383048322Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.462973174Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.543470795Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.623648704Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.703461685Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.786122026Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.86367827Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:36.943325203Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.02332548Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.103245533Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.183577777Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.264153958Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.344992891Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.424164272Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.503704837Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.583303417Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.663206926Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.743415843Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.823245336Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.904085836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:37.983630177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.063376278Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.143185035Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.224090688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.318947608Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.399286605Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.479943202Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.559088183Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.639061707Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.719917152Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.799784021Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.879632874Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:38.960869343Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.039902996Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.11948276Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.199307837Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.294772694Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.375076747Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.456764544Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.552178425Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.631107117Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.710969794Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.791755095Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.871980556Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:39.951344352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.046471865Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.130133839Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.208713251Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.30282966Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.383517873Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.463834086Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.543289498Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.623393679Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.704848036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.799021405Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.87960661Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:40.959288199Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.040222812Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.120051184Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.199210053Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.297988447Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.375623091Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.455063592Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.535031868Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.615033521Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.695221478Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.774765403Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.857100592Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:41.935579333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.015192121Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.095816462Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.175268515Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.254815384Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.334890284Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.415344609Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.496329174Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.575274411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.655186048Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.734969621Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.815018889Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.894699486Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:42.976452499Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.05515044Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.136432957Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.215149042Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.297718759Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.375143099Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.454844016Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.537190853Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.61652345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.695107087Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.790840232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.871418236Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:43.952461586Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.046768618Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.128992672Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.207262036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.302485357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.383094306Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.462912183Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.543089131Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.623154464Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.704243253Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.798656494Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.878461411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:44.958729496Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.039470125Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.119069634Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.199109462Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.295872976Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.37488154Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.456166777Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.550003314Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.631409159Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.71301878Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.792068721Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.872038502Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:45.95117545Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.046463091Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.126773992Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.206422717Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.303308726Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.383475979Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.464175808Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.543235157Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.62328737Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.705860607Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.783404627Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.863244168Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:46.943744093Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.025748947Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.103464647Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.18355126Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.262850257Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.34356983Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.423068378Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.503664207Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.585850053Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.663158873Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.742232782Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.822761347Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.903268344Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:47.983529037Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.062964737Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.144906711Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.223301963Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.303552608Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.382913077Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.46314513Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.543066719Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.6232021Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.704535177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.799056545Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.87952607Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:48.959359691Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.0392872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.118944501Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.198988234Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.295566723Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.37635564Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.455067021Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.551191782Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.631100411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.711035888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.8063506Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.888369918Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:49.968217459Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.046535975Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.126261596Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.206614385Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.302106154Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.384280543Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.462786228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.543710313Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.622630558Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.705637683Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.800205164Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.878664769Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:50.959091798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.03850273Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.118208543Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.198468148Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.294138957Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.374825186Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.454850167Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.539279021Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.615210241Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.695711702Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.775103979Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.854511008Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:51.935017269Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.014331657Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.095845247Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.17509506Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.254358184Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.334167709Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.414179634Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.494859719Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.574368828Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.663759283Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.74988945Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.830203071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.91014914Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:52.990231401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.071112126Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.150390227Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.237239305Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.31045254Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.390406545Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.471258983Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.550805883Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.630905264Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.710737669Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.794608443Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.871198735Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:53.950551812Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.045822621Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.126721874Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.208015591Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.302195232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.384317141Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.462655338Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.543210975Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.622569812Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.703312073Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.79845133Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.882249688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:54.962020205Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.054173797Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.13515177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.215202479Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.295279172Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.376186425Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.454720782Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.552551719Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.631106716Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.711029681Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.806112426Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.89121552Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:55.967886004Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.047213033Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.129806239Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.206931827Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.301800908Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.383503457Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.462969302Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.542930475Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.622935008Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.705704565Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.782556106Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.861748478Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:56.942469587Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.022837865Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.102889053Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.182581138Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.266779816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.34281094Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.423438642Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.502427526Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.582736507Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.662453168Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.742397253Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.822252666Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.903176239Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:57.982569348Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.062594777Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.142650382Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.222815811Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.302763704Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.383595181Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.462478978Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.542872663Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.623143052Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.702636161Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.797814842Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.878474287Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:58.960066468Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.053817149Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.134311378Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.214160519Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.294332604Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.374572145Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.453826598Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.552298272Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.629999476Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.710470025Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.80571741Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.886461111Z", "value": 68.8},
{"timestamp": "2024-03-27T07:07:59.966751917Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.046192033Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.129852567Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.211414061Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.302649541Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.38229673Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.462289839Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.543385924Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.623029401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.704859214Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.798103143Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.878555708Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:00.957867249Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.038910086Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.118200347Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.19883064Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.296016393Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.374937022Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.454348563Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.534329352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.615504029Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.694472562Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.775457287Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.854517596Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:01.934122353Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.014575014Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.094645371Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.1741756Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.255437829Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.338705275Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.414922063Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.494856036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.574849785Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.65481867Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.734443555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.816692377Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.897334926Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:02.974312386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.054187287Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.134234508Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.214180897Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.293543766Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.374347531Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.45831773Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.549282649Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.629534447Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.709630564Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.790727129Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.871513838Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:03.95279114Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.050696765Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.126606225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.206233382Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.301624927Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.381830036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.462286377Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.542659135Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.625028116Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.702136617Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.797885442Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.878531639Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:04.958347948Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.038758913Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.118832118Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.203133388Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.294685412Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.374507225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.454428494Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.550217992Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.630509725Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.709489554Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.79331188Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.870707612Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:05.950147665Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.04556321Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.126060095Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.20606834Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.301856941Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.385685955Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.462291672Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.542684525Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.622821506Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.702475191Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.78223454Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.863890401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:06.944021622Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.022318763Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.102286816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.182196565Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.262011466Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.341815039Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.422039828Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.503796042Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.584179519Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.661508403Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.741296232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.821831518Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.901634067Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:07.98226548Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.062472733Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.142493554Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.222714055Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.303678684Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.382254161Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.463463207Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.542619867Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.625499825Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.702210021Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.797515327Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.87824978Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:08.959666505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.053315874Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.133822039Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.216169101Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.29458013Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.373682934Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.454885836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.549432901Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.630327194Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.709513071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.791507237Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.870282777Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:09.94989019Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.045578088Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.126121213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.20589237Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.301335563Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.383572225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.462182133Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.542093354Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.622154016Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.701839157Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.797749358Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.877745539Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:10.960552505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.053337393Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.134074151Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.213658268Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.294425361Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.37382631Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.454269531Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.537059697Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.614391333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.69452217Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.774105647Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.8536153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:11.934133818Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.014885583Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.096352996Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.174162201Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.2615988Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.349561223Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.430226461Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.509864722Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.590063655Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.670624348Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.749790801Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.82984135Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.910188347Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:12.992452689Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.069548197Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.151269787Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.23043752Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.310810149Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.390118458Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.470060239Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.549889732Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.629795801Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.711698703Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.805282343Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.886129981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:13.96566917Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.045470567Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.126186268Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.205853873Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.303373611Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.382166112Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.461673845Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.542089578Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.622444383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.701364564Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.797475086Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.879477731Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:14.960064568Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.053365521Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.133248038Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.213807772Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.294254289Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.373894534Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.456541436Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.549237492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.629800233Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.709610751Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.80507692Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.885637997Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:15.965640994Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.049698328Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.126495341Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.226156135Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.301491963Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.381563792Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.462631782Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.541836571Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.625031185Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.702094885Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.781821722Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.861991631Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:16.941652612Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.02212441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.101710703Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.185221701Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.272213948Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.358927283Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.437769095Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.517614685Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.59769429Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.677603239Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.760296445Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.837679793Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.917618246Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:17.997510236Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.080736754Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.157661734Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.238458971Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.320858193Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.397222981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.477594427Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.55760392Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.640882854Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.717726394Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.797631855Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.881711014Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:18.957889306Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.052901299Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.133369064Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.213529405Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.293637587Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.373546088Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.455465373Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.550646551Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.629629291Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.709989441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.805126938Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.885688879Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:19.965527236Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.049892475Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.126175983Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.205975716Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.301355549Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.381748851Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.461126248Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.541478941Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.624222867Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.701662823Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.798550977Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.876991542Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:20.957344875Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.038006848Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.119163798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.204161164Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.29409386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.373142169Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.453811119Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.533455364Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.613036825Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.694055662Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.777782596Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.853712921Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:21.93386923Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.013588195Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.093647544Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.205734134Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.289060908Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.365836416Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.445592405Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.525383723Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.605349856Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.684930101Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.765561802Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.845510111Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:22.926212181Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.005494154Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.085262367Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.16514146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.245349225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.325273151Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.405290132Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.487993194Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.565685214Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.645430516Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.725054153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.805626462Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.885474963Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:23.965556584Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.047205406Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.125441299Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.2056018Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.300854337Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.381564407Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.461313676Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.542187073Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.621849143Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.700729452Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.796645093Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.877456986Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:24.957425232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.037891589Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.120320155Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.197820687Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.293470921Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.373394558Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.453498675Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.535474825Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.629191138Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.710933048Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.805220241Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.885961094Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:25.965459227Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.045862225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.126278118Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.205402267Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.303686037Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.38207713Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.461477247Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.541586772Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.621568233Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.701414687Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.781111156Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.862438345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:26.940813022Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:27.021209396Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:27.101470665Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:27.182088862Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:27.261076851Z", "value": 68.8},
{"timestamp": "2024-03-27T07:08:27.341074024Z", "value": 68},
{"timestamp": "2024-03-27T07:08:27.422711422Z", "value": 68},
{"timestamp": "2024-03-27T07:08:27.501370963Z", "value": 68},
{"timestamp": "2024-03-27T07:08:27.581459496Z", "value": 68},
{"timestamp": "2024-03-27T07:08:27.661313502Z", "value": 68},
{"timestamp": "2024-03-27T07:08:27.741526931Z", "value": 68},
{"timestamp": "2024-03-27T07:08:27.820858248Z", "value": 68},
{"timestamp": "2024-03-27T07:08:27.901020829Z", "value": 68},
{"timestamp": "2024-03-27T07:08:27.981470387Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.06061892Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.141184541Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.221292306Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.301240008Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.381096477Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.463453523Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.543269768Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.621334109Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.701071666Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.796676395Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.880130657Z", "value": 68},
{"timestamp": "2024-03-27T07:08:28.95725583Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.037520395Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.121782786Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.197475702Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.292235215Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.373043876Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.452982714Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.533411631Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.613208804Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.69650921Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.788759763Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.869063624Z", "value": 68},
{"timestamp": "2024-03-27T07:08:29.948960478Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.029884147Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.10924532Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.189056765Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.290450712Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.367944365Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.445449122Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.540405275Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.621166736Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.701130278Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.796679583Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.879588021Z", "value": 68},
{"timestamp": "2024-03-27T07:08:30.957131018Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.038493823Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.117780116Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.197258698Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.295218948Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.373297656Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.456794735Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.533644195Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.613226264Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.69299995Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.772930307Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.853281464Z", "value": 68},
{"timestamp": "2024-03-27T07:08:31.93360427Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.015566531Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.09332316Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.173071277Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.253200323Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.3326966Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.413184205Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.493173091Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.575539896Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.653250765Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.733269122Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.81349436Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.893053805Z", "value": 68},
{"timestamp": "2024-03-27T07:08:32.97358349Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.053136376Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.13676363Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.213198658Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.30079353Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.388630673Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.46928599Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.549042044Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.629265361Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.711891463Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.804907008Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.885233813Z", "value": 68},
{"timestamp": "2024-03-27T07:08:33.96485729Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.04527664Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.125061365Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.205052778Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.300916388Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.380896953Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.460879727Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.541192068Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.620778457Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.702106703Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.796442376Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.878176638Z", "value": 68},
{"timestamp": "2024-03-27T07:08:34.957173363Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.037749384Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.116949821Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.196905683Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.293388108Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.37288141Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.455050424Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.548163664Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.629280902Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.709056347Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.804136437Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.884781322Z", "value": 68},
{"timestamp": "2024-03-27T07:08:35.964691231Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.046827765Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.128054219Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.205093631Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.300747481Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.380941582Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.46106586Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.541066681Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.624748463Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.70164682Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.780902649Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.861529263Z", "value": 68},
{"timestamp": "2024-03-27T07:08:36.94087722Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.020680601Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.101139438Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.182604548Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.261063481Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.340596974Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.420775428Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.500784217Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.58094107Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.662100164Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.744539418Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.822181807Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.90110298Z", "value": 68},
{"timestamp": "2024-03-27T07:08:37.982981018Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.061168143Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.140602852Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.221868057Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.300313358Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.380617476Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.460830905Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.541044111Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.620736548Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.700714457Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.795977427Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.87731188Z", "value": 68},
{"timestamp": "2024-03-27T07:08:38.956912862Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.036994003Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.116850536Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.196704926Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.294475416Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.373709293Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.452842434Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.548232284Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.629041585Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.708689606Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.804127872Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.88731551Z", "value": 68},
{"timestamp": "2024-03-27T07:08:39.967002539Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.045167296Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.124694709Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.204834027Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.300763172Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.38070793Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.460722095Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.544315686Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.620905786Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.701534032Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.796412297Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.876907934Z", "value": 68},
{"timestamp": "2024-03-27T07:08:40.956558996Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.037445289Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.118584639Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.197185844Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.300213775Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.388430855Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.468700188Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.54875621Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.628713927Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.711666173Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.78925909Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.868883975Z", "value": 68},
{"timestamp": "2024-03-27T07:08:41.948656253Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.028409682Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.108857832Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.188697693Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.271256371Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.34890804Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.428793437Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.508945139Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.588720008Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.668683773Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.749147443Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.830371688Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.908918397Z", "value": 68},
{"timestamp": "2024-03-27T07:08:42.988692499Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.06866212Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.14873555Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.229067571Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.308530472Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.390669758Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.468365683Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.548462824Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.62856979Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.708601363Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.804180941Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.884953954Z", "value": 68},
{"timestamp": "2024-03-27T07:08:43.967779897Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.045209101Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.124727971Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.204563672Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.300785266Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.380932551Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.460955741Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.543823475Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.620924519Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.700304797Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.796561814Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.87686222Z", "value": 68},
{"timestamp": "2024-03-27T07:08:44.956489441Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.037489879Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.119074413Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.196634337Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.296139868Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.373121905Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.452442438Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.548417248Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.628874933Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.710951051Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.803753476Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.884468314Z", "value": 68},
{"timestamp": "2024-03-27T07:08:45.964988431Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.045029029Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.125222682Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.205328239Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.302421161Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.380641246Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.46057954Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.540676105Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.620701119Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.700460372Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.780552873Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.864297376Z", "value": 68},
{"timestamp": "2024-03-27T07:08:46.940839764Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.020649706Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.100847839Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.180504853Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.260905482Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.34083536Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.423613238Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.501173258Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.580452704Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.660467797Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.739930858Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.820255392Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.900576085Z", "value": 68},
{"timestamp": "2024-03-27T07:08:47.981868299Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.060530976Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.14086063Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.221466379Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.303919778Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.380894326Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.460487884Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.541752705Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.620490006Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.700335692Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.796012773Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.876313659Z", "value": 68},
{"timestamp": "2024-03-27T07:08:48.956241424Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.03669863Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.117525244Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.196764497Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.292134794Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.372257824Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.452409685Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.534043531Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.612610656Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.693965142Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.788063183Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.868487781Z", "value": 68},
{"timestamp": "2024-03-27T07:08:49.948596282Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.028518896Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.110227046Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.192607836Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.285802485Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.365253162Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.443960319Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.524766165Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.604152298Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.684629792Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.783099322Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.861502831Z", "value": 68},
{"timestamp": "2024-03-27T07:08:50.93997866Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.020201434Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.099858095Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.179977029Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.276421375Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.356072532Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.43686561Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.517059199Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.595870356Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.67601825Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.758723968Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.836164949Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.91686001Z", "value": 68},
{"timestamp": "2024-03-27T07:08:51.996962208Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.076210645Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.156002219Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.235835584Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.320867895Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.396496299Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.475888193Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.556270454Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.636111788Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.716430497Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.795661174Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.876140716Z", "value": 68},
{"timestamp": "2024-03-27T07:08:52.956190753Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.039641912Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.116258188Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.196865826Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.275998199Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.355935725Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.43655309Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.533510556Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.613059506Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.692753319Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.787905377Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.880707418Z", "value": 68},
{"timestamp": "2024-03-27T07:08:53.964588048Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.044479366Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.124379579Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.209134578Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.300796427Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.395690244Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.47618905Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.556138223Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.636318437Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.71590761Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.797738416Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.877082245Z", "value": 68},
{"timestamp": "2024-03-27T07:08:54.956533307Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.036651856Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.117195942Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.196335611Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.292084917Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.372522155Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.452458016Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.547828698Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.628817551Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.708104549Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.788450938Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.868129968Z", "value": 68},
{"timestamp": "2024-03-27T07:08:55.948302533Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.043136095Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.124606741Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.207103467Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.30011178Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.380203545Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.460336431Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.541317701Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.620348378Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.700299887Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.780059621Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.861089051Z", "value": 68},
{"timestamp": "2024-03-27T07:08:56.940669648Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.020250565Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.100102491Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.180464593Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.260197062Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.34025062Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.420020049Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.500018374Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.580735612Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.662972178Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.740077063Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.820932893Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.900047026Z", "value": 68},
{"timestamp": "2024-03-27T07:08:57.980456872Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.059813885Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.139760659Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.223541065Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.300290462Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.379816691Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.460005481Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.540297022Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.620128916Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.700225961Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.797685892Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.876086233Z", "value": 68},
{"timestamp": "2024-03-27T07:08:58.955898446Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.036467492Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.116215609Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.196015919Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.291449225Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.372925886Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.452392884Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.547605037Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.628345923Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.707598713Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.803406706Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.883679944Z", "value": 68},
{"timestamp": "2024-03-27T07:08:59.965715326Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.043983251Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.123578569Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.203844158Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.299159576Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.379935246Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.460275427Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.541501177Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.620189902Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.70008954Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.795686462Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.876006931Z", "value": 68},
{"timestamp": "2024-03-27T07:09:00.955635497Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.036674494Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.117569588Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.195949513Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.2934257Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.372104057Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.452086158Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.532016548Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.612204665Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.696538608Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.771921348Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.851503066Z", "value": 68},
{"timestamp": "2024-03-27T07:09:01.931833616Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.011953989Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.092294619Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.172050736Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.253283046Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.332387324Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.412036913Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.492352455Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.572190524Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.651952434Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.732376103Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.814668189Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.892218354Z", "value": 68},
{"timestamp": "2024-03-27T07:09:02.972502632Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.052276062Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.132523059Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.212203369Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.292356542Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.374476244Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.452181737Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.547006883Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.627585305Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.708384878Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.803242312Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.88414291Z", "value": 68},
{"timestamp": "2024-03-27T07:09:03.966557332Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.044848073Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.124235615Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.204306484Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.299512878Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.379961188Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.460163193Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.541833967Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.619578052Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.699767738Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.795819572Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.875663081Z", "value": 68},
{"timestamp": "2024-03-27T07:09:04.955755103Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.036209813Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.117391146Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.195449984Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.291108345Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.371810223Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.451996389Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.547394814Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.628145044Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.708284234Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.802976803Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.883622297Z", "value": 68},
{"timestamp": "2024-03-27T07:09:05.963488431Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.043708708Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.123916826Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.204056688Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.300720202Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.379823871Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.459658101Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.53949041Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.619595072Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.699685205Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.779475979Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.861226369Z", "value": 68},
{"timestamp": "2024-03-27T07:09:06.940170646Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.01987678Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.099751105Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.180170935Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.260234093Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.340034146Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.420993112Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.49985515Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.580622243Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.660011833Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.739551918Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.819889156Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.901125114Z", "value": 68},
{"timestamp": "2024-03-27T07:09:07.980239599Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.059619429Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.140706299Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.219856816Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.302068006Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.380065243Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.460267377Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.540044742Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.619925884Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.699361393Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.795202667Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.875536705Z", "value": 68},
{"timestamp": "2024-03-27T07:09:08.956105079Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.047084719Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.131545478Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.211648732Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.29187573Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.371557927Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.451612381Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.546896342Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.630538765Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.707943234Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.803108572Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.883629457Z", "value": 68},
{"timestamp": "2024-03-27T07:09:09.964697255Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.043760573Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.123791602Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.204928616Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.29930941Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.379037975Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.459835629Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.539688227Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.61962348Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.699469422Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.797033384Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.875595998Z", "value": 68},
{"timestamp": "2024-03-27T07:09:10.955865235Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.036522729Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.115350174Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.195911284Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.29122859Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.372980676Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.452018074Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.531596911Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.611848421Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.691458074Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.771782992Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.851851782Z", "value": 68},
{"timestamp": "2024-03-27T07:09:11.933451676Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.012037201Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.092000647Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.171193628Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.25180341Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.333286024Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.412090301Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.49560386Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.572625961Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.65157507Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.732556052Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.812210922Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.892478783Z", "value": 68},
{"timestamp": "2024-03-27T07:09:12.972764533Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.055662923Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.131765344Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.210892565Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.291338219Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.371653537Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.451771255Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.54723112Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.632249543Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.708324156Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.803346358Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.883508267Z", "value": 68},
{"timestamp": "2024-03-27T07:09:13.963038241Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.043621591Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.123599116Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.210220068Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.300392156Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.379182194Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.459288775Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.539756317Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.619292659Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.699299944Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.795355074Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.876196312Z", "value": 68},
{"timestamp": "2024-03-27T07:09:14.95561387Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.035861699Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.118800794Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.195693071Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.291039241Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.375176639Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.451678516Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.546896494Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.627205956Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.707311705Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.802891827Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.883956521Z", "value": 68},
{"timestamp": "2024-03-27T07:09:15.96735456Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.043881429Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.123775818Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.203419104Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.29949353Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.379460655Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.459204037Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.5428983Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.619491376Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.699248614Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.779227164Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.859910034Z", "value": 68},
{"timestamp": "2024-03-27T07:09:16.939254695Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.019456125Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.102661459Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.179576328Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.260434526Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.339319668Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.419389737Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.499334975Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.579761397Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.661175819Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.739213088Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.819574934Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.899379147Z", "value": 68},
{"timestamp": "2024-03-27T07:09:17.979078817Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.059551927Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.139573517Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.221602883Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.299762808Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.379555086Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.459210435Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.539531353Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.61875915Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.69932938Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.798571935Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.875418324Z", "value": 68},
{"timestamp": "2024-03-27T07:09:18.955281994Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.035710432Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.115265205Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.195200203Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.291076101Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.374485467Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.45138968Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.531712326Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.61140086Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.691168657Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.787396971Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.867141921Z", "value": 68},
{"timestamp": "2024-03-27T07:09:19.948052375Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.042748977Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.123139143Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.20333478Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.298656054Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.379942764Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.459319298Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.540677336Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.619911725Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.699068995Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.794558813Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.874685971Z", "value": 68},
{"timestamp": "2024-03-27T07:09:20.955481224Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.035555774Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.116446068Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.195595498Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.290961188Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.371183129Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.451231119Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.531683909Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.611730747Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.692748593Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.771146438Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.850953628Z", "value": 68},
{"timestamp": "2024-03-27T07:09:21.931435921Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.011080871Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.091495613Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.171397235Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.253114153Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.331479358Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.411078548Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.491085449Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.571175039Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.651205045Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.731876683Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.811218816Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.893669751Z", "value": 68},
{"timestamp": "2024-03-27T07:09:22.971747916Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.051072993Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.131455511Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.21306395Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.29420314Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.371971929Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.451529902Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.547297224Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.62733859Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.707563956Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.802551086Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.884260772Z", "value": 68},
{"timestamp": "2024-03-27T07:09:23.962856313Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.042883343Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.123474821Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.203212635Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.298572948Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.379489578Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.462778785Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.542326551Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.619564108Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.698607169Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.794567323Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.875960465Z", "value": 68},
{"timestamp": "2024-03-27T07:09:24.955160871Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.035860349Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.115419411Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.1955602Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.290863682Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.371440184Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.452246094Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.546928776Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.62890483Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.710680756Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.802912013Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.883093315Z", "value": 68},
{"timestamp": "2024-03-27T07:09:25.962701305Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.043045967Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.122878148Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.205081787Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.298901524Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.378753898Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.459373088Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.539179414Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.618927467Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.699508993Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.781683096Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.859100045Z", "value": 68},
{"timestamp": "2024-03-27T07:09:26.939080162Z", "value": 68},
{"timestamp": "2024-03-27T07:09:27.0190438Z", "value": 68},
{"timestamp": "2024-03-27T07:09:27.098827278Z", "value": 68},
{"timestamp": "2024-03-27T07:09:27.178783108Z", "value": 68},
{"timestamp": "2024-03-27T07:09:27.259305754Z", "value": 68},
{"timestamp": "2024-03-27T07:09:27.343999761Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:27.419505317Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:27.499139323Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:27.579174769Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:27.659146566Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:27.739192156Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:27.883256323Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:27.963201401Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.044315503Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.122878501Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.202336602Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.282795728Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.362296838Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.442938204Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.525628306Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.603097543Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.682918461Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.778360919Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.859108493Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:28.938991651Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.034650941Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.116978227Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.195338793Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.290221058Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.371527129Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.451211278Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.53140778Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.610931162Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.692350832Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.786804106Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.86728784Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:29.947204533Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.042619503Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.123042821Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.202998203Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.298736245Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.378865003Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.459008289Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.539354871Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.619243884Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.699179842Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.794488252Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.875260114Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:30.955077704Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.035642174Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.114454643Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.195196745Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.290524483Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.370771353Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.453362288Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.531286725Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.611469243Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.691399056Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.770942374Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.851013756Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:31.931482642Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.015153097Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.091071965Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.171485811Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.251114249Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.330907551Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.411437717Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.490348458Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.572352161Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.651206006Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.731714092Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.810946402Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.891387192Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:32.971246573Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.050654723Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.134537818Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.211269615Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.291107397Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.375255644Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.450929872Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.54617361Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.626836576Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.709564343Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.802510608Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.882787366Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:33.962932988Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.04464389Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.123865928Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.202148189Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.300108376Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.378623405Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.458871459Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.539309337Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.618910031Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.701055109Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.794212287Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.875725941Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:34.954717482Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.035042944Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.114682614Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.19469086Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.290201286Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.370789116Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.453732595Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.546072492Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.626199202Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.706033623Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.80410373Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.88283524Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:35.962172285Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.044184468Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.122573897Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.202810879Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.298251033Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.378606031Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.459235205Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.539939899Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.621428593Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.698986374Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.783064861Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.85868709Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:36.938972584Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.018985598Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.099475316Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.18207441Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.260150624Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.339039381Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.418706059Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.498596257Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.579395479Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.661334349Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.738650626Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.81859884Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.89810075Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:37.979010084Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.060489882Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.13869784Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.220779398Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.299184283Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.378466161Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.458375943Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.539228477Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.618927731Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.698566281Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.796336451Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.874711929Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:38.954762703Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.034933412Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.114655002Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.194801968Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.290120682Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.370700288Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.450484054Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.53098654Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.611030274Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.690570744Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.78585813Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.866526664Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:39.94925491Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.0423958Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.122959566Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.202636068Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.298036862Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.377745812Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.45867201Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.540082528Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.618539029Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.699698508Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.794145381Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.874572635Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:40.954636945Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.035281767Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.116559838Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.194818771Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.290019181Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.370206787Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.450516729Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.530462063Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.611280997Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.690736347Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.770606416Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.850050982Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:41.930752156Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.00985941Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.090519848Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.175180511Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.252267028Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.330631498Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.410429791Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.491119478Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.570464459Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.650657345Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.730452055Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.811822445Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.890963811Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:42.970637305Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.050231791Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.130478468Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.210305594Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.289891664Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.371256518Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.450311356Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.545643766Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.626613292Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.705973506Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.80259094Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.882525586Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:43.963698473Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.043281694Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.123101332Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.202369354Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.297540324Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.377838394Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.458368496Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.542003623Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.619373916Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.698099698Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.79376158Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.87495821Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:44.954408984Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.034697454Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.118198117Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.19443593Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.28971842Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.37078865Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.450354496Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.530841398Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.610369643Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.69281709Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.789167708Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.866395602Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:45.946267911Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.026736989Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.106748275Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.186540841Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.282169059Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.362749658Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.442014031Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.521497701Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.602252251Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.682115409Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.762416839Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.844185501Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:46.923206355Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.002416713Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.082382943Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.162206485Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.242600267Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.322503521Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.403620887Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.483793933Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.561564194Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.6424518Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.721792014Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.802152036Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.88230217Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:47.963116144Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.042362662Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.123599708Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.202348946Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.282232392Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.362616414Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.45776444Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.543012271Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.6183961Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.699149082Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.793576244Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.87387697Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:48.954391808Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.034587798Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.117204845Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.195026306Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.289873372Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.374528627Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.45064532Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.545549058Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.62601212Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.710763503Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.801660808Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.882431806Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:49.962194036Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.042189258Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.121786464Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.20145343Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.300299601Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.379232167Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.457735708Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.541681907Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.618117352Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.697739966Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.793397208Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.875386607Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:50.953503716Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.03382889Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.11334632Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.193566918Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.289727585Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.378539289Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.465191025Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.545563303Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.625863741Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.706184083Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.785825481Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.866683199Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:51.945882581Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.026660043Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.106037985Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.185792983Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.265400076Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.346705091Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.4256462Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.507407791Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.585607364Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.66549321Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.745665008Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.82633735Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:52.920966528Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.002674007Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.083971853Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.161527075Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.241409816Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.321649007Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.401808901Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.482077819Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.561893521Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.643873191Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.722466205Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.802231251Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.882129992Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:53.96187107Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.041884116Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.122077162Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.203389857Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.297425435Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.383482002Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.473319243Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.553657409Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.633804567Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.713231853Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.800455333Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.874920313Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:54.954133999Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.034451205Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.113554875Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.194234705Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.289457003Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.372574018Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.450218199Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.545348882Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.626100232Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.705665726Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.801484472Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.88216795Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:55.963115012Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.042191642Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.122129424Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.201631846Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.297776064Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.381492311Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.459341325Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.539815427Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.618378681Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.697773934Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.777804932Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.857857018Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:56.938193008Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.018715815Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.099290685Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.178249682Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.258474473Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.338643039Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.418350197Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.497711658Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.577842752Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.659131063Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.738700909Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.817499202Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.897850424Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:57.977794158Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.05772522Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.137821946Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.220995057Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.297819686Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.379840477Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.458013715Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.538664681Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.617726014Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.698058965Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.794412527Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.873892933Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:58.953885051Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.034259025Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.113675431Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.193988477Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.289396183Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.370936206Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.449149379Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.530238522Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.60980344Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.689763334Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.786133056Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.865854742Z", "value": 67.6},
{"timestamp": "2024-03-27T07:09:59.947568396Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.041508774Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.122432381Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.264223044Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.345968442Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.427084049Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.521646027Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.605246434Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.681598679Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.777237489Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.857682631Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:00.937276957Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.040327001Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.115115342Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.196388004Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.29099059Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.377448054Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.464694958Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.548038661Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.631443708Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.707488465Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.785751559Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.872800287Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:01.947028819Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.026908873Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.105442623Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.185673589Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.266256875Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.353621155Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.441400283Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.523665586Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.601783112Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.683588766Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.761740468Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.841010345Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:02.924379072Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.001440118Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.082594124Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.16257149Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.242749016Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.324688335Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.403960645Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.48288377Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.561558864Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.641221574Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.72133414Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.801330258Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.882646089Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:03.961276734Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.046318006Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.122235499Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.201977345Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.296945275Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.377364433Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.457298215Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.578469384Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.668050177Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.761469627Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.841638577Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:04.920868039Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.001395165Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.081313299Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.160927753Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.243832384Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.321068213Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.402276492Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.481394465Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.561361271Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.641774446Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.721677444Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.81600627Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.896856596Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:05.977119306Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.057515104Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.138171127Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.218330541Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.312712295Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.398523934Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.480416085Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.584244274Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.669212713Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.746365086Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.826044692Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.905526218Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:06.987572449Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.066258999Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.146077101Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.225184386Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.305207193Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.384835503Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.467702277Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.544900955Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.625540529Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.705077991Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.789137982Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.867276148Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:07.945286121Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.027633568Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.10709023Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.187141036Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.284104327Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.381604962Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.457559063Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.537718701Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.621301508Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.697715001Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.833160126Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:08.920410934Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.001530797Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.082773059Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.161104313Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.242233551Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.321248453Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.406277245Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.481466641Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.565564681Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.641008797Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.72136162Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.802002506Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.880738688Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:09.960723222Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.0411171Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.120613314Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.200557944Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.296300691Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.378978793Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.456727647Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.537385845Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.617049259Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.696845057Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.792433916Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.873019954Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:10.953097864Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.03331395Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.11285714Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.192813322Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.288484613Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.373713564Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.448927249Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.5311586Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.609491229Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.688915987Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.768804073Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.848668127Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:11.928925942Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.008601548Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.090844194Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.169659096Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.249087438Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.329024804Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.411839803Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.489514193Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.569020039Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.651452701Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.729826227Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.808475977Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.888507487Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:12.969322261Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.049531467Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.129138849Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.2105462Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.288991022Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.368718212Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.451509819Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.545773813Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.624866475Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.705058177Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.802284828Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.881359538Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:13.96109108Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.041257054Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.120552116Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.200968202Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.296641636Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.380017595Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.457329425Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.537624103Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.616581053Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.696771475Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.792182542Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.87295018Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:14.954931099Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.048608372Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.129305195Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.208877089Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.289685655Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.369310829Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.448772803Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.532242746Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.609346992Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.688421414Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.784715264Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.865501143Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:15.945462413Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.040545607Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.12373651Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.201606164Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.296846606Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.377320676Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.456402682Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.537152592Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.617099751Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.698485053Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.777124787Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.856878025Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:16.937472959Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.020063894Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.098097996Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.176873186Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.258996408Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.337652974Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.42483799Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.514434591Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.593132949Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.672997771Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.753413313Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.8366806Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.913547054Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:17.99332746Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.07317913Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.153359984Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.23401303Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.313249212Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.395575219Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.472674056Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.552590399Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.632669365Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.713607659Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.792919713Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.872870391Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:18.956810031Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.0481874Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.133188511Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.208469236Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.289612331Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.369611105Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.448674455Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.532032398Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.609385859Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.688952953Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.78461282Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.864981482Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:19.944917984Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.040199515Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.122422322Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.201211623Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.296447042Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.376318104Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.456881038Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.536967333Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.617375899Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.697866513Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.795950156Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.872611682Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:20.952609464Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.033416654Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.112443076Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.193452123Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.29099807Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.368979403Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.449667298Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.530311352Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.608696174Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.688890308Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.769194042Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.848964592Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:21.928690086Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.010413341Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.088586931Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.168663817Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.248623103Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.332942679Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.40952094Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.488723234Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.56863452Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.649620686Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.729129348Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.809138619Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.891406769Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:22.969022695Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.049099133Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.128966451Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.210654794Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.304833476Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.38490617Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.465481681Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.544841511Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.627394526Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.706101268Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.800376686Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.881385732Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:23.961395066Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.042480561Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.121038567Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.200918909Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.295937303Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.37686843Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.457055748Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.53731145Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.617789009Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.696174246Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.791898113Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.872225015Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:24.95275819Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.035728069Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.112981178Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.194446353Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.288445099Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.368549441Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.449318135Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.544284018Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.62501396Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.70471011Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.803066906Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.881021135Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:25.960886341Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.041043388Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.12124005Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.20090468Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.296641475Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.379812986Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.457056015Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.536585093Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.616879836Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.69687733Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.77668084Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.856695006Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:26.938617397Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:27.016612299Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:27.096909569Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:27.176609655Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:27.256934573Z", "value": 67.6},
{"timestamp": "2024-03-27T07:10:27.336683524Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:27.416833786Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:27.502456306Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:27.576846278Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:27.656492412Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:27.736643635Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:27.819948938Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:27.896326207Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:27.976643861Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.059199564Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.136754306Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.216574968Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.296529646Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.376782981Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.456677435Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.537437809Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.618592968Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.697303262Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.792607064Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.872438158Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:28.952933285Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.05229552Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.12899535Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.211531021Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.289145442Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.36839772Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.448790351Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.543933257Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.624794432Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.704648502Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.801107889Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:29.880719175Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.120373963Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.200307105Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.295914236Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.376629106Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.456104776Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.537490783Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.617668789Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.696352267Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.792011782Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.872692477Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:40.952380755Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.032455177Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.112033663Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.195787255Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.287861648Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.370210119Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.45152131Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.528027347Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.608027978Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.688921696Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.771003479Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.848466157Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:41.928476931Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.007951545Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.088161616Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.168278694Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.248641053Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.330250643Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.408262537Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.488150431Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.568202006Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.64790206Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.727871426Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.808133145Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.892836464Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:42.969015366Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.048079708Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.127962034Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.207980584Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.287905599Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.368176117Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.449238636Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.54387543Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.624005213Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.703623219Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.799535086Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.880211716Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:43.960167194Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.040531665Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.120306791Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.200161437Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.295982168Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.377432015Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.457607717Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.536689724Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.617382066Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.695515016Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.791553923Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.872163033Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:44.951820975Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.031882918Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.111585404Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.192962515Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.287811693Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.36805882Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.448899642Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.543552277Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.625082092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.70454893Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.79949558Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.879523539Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:45.960371401Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.040251232Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.119999254Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.199953868Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.295594823Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.377995966Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.456099572Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.536146282Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.616081825Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.696032151Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.775919341Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.855914308Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:46.938118075Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.015990384Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.095919015Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.176017309Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.255922611Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.335788138Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.415955424Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.499239256Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.576084813Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.656018147Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.73590809Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.816050832Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.895950566Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:47.975295165Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.058070772Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.136078762Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.216695968Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.295940118Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.375831757Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.455572771Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.536200954Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.619965265Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.69602199Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.791217217Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.871632119Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:48.95172107Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.031974884Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.111706138Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.194541842Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.287368396Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.367835394Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.447603736Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.528094383Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.608022053Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.6878071Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.788835256Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.864657517Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:49.943938627Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.040259966Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.119627124Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.199854923Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.295010214Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.376468828Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.456087187Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.536235497Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.615557183Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.69529999Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.791000784Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.871277895Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:50.954801054Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.046839224Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.127208495Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.207652453Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.303118112Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.383620918Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.463467597Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.544172291Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.623504729Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.703831696Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.783892166Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.863509853Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:51.944015827Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.033497836Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.118873092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.199237755Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.280265169Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.359508328Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.439250654Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.520027604Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.601244843Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.679294625Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.75952364Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.839648142Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.9193401Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:52.999269723Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.080543025Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.160287496Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.239584318Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.3193421Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.400443275Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.482851362Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.56053308Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.639766894Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.721099813Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.799977915Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.879739825Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:53.959658696Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.040106782Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.119549077Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.200004331Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.297100134Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.3760095Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.457481811Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.551132237Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.631917028Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.71120841Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.791788433Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.873529736Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:54.951769278Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.032132148Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.111845515Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.191545441Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.288963548Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.367587474Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.449182345Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.542881251Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.623837946Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.703543888Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.80030958Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.879932002Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:55.959668632Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.042454575Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.119908709Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.199813404Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.295119446Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.375793869Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.455659395Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.535745722Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.617966481Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.695444999Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.775306333Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.855403667Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:56.935892202Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.015488736Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.096052375Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.17721099Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.255686788Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.335744666Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.415579377Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.495210823Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.575741245Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.655401172Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.736523883Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.821026498Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.895231223Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:57.975467534Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.055403044Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.135397082Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.215270481Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.29635348Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.375764702Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.455360372Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.536126347Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.615948065Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.696286936Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.790587634Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.874342186Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:58.951450335Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.031726422Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.11144734Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.191824707Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.287349054Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.367719604Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.453203212Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.543924838Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.623383324Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.704364243Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.799910349Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.878965284Z", "value": 67.4},
{"timestamp": "2024-03-27T07:10:59.958939834Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.041349937Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.119640359Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.257061102Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.344011334Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.423919485Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.52111436Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.599215086Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.682641957Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.775241055Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.855661366Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:00.935217388Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.015259363Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.095154489Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.175808176Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.273200747Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.351330497Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.430955575Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.511241646Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.591434852Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.671541787Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.751308017Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.834714729Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.911573822Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:01.991200757Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.071546251Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.151398914Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.231927096Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.311322863Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.392072005Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.471056731Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.551484338Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.631216968Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.711295007Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.791323509Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.871181388Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:02.954323395Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.030946297Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.110887759Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.191304262Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.27115286Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.351159059Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.431493353Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.529378693Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.607435099Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.687198513Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.782736428Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.863262499Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:03.943156825Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.038695732Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.121006955Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.199277441Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.295218012Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.375416243Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.455147241Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.536011936Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.615195478Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.700475566Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.790906823Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.871263454Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.127734918Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:04.951942837Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.046813167Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.2073167Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.289556212Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.367063785Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.452117185Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.543053531Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.623599505Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.703788104Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.799841219Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.879558649Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:05.959084272Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.039550022Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.119363741Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.199519347Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.294300654Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.374888293Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.455577435Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.535627058Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.615739976Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.695659295Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.774950709Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.856271564Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:06.935415682Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.015095417Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.095119823Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.174961414Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.255274748Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.334945331Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.415257449Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.499036289Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.576539159Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.654546125Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.734509379Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.814701914Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.894847568Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:07.975204071Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.055837982Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.135111028Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.214769258Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.295166593Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.375087575Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.45504843Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.535846245Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.616551291Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.695451441Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.79125806Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.871124099Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:08.951414906Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.046439892Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.126962027Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.209292098Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.3026495Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.383510163Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.462562921Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.543290464Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.622667446Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.702915245Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.799585256Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.879181535Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:09.959020981Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.03951902Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.11919469Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.198935833Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.29517266Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.376643723Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.455196929Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.535955384Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.616615118Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.695288324Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.790746975Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.870783606Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:10.952182861Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.047013511Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.127314526Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.207112725Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.302541423Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.38298215Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.462951389Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.544003027Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.622346698Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.702918752Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.782873559Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.863025997Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:11.943429668Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.02294297Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.10635253Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.183063911Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.263489246Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.343046389Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.423286987Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.503049698Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.58301116Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.664903343Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.742316453Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.82279878Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.903096658Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:12.983367401Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.063323103Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.14298431Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.224690829Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.303773475Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.38292393Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.46282344Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.543115047Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.623455645Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.703502708Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.799511855Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.879211653Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:13.959199644Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.039562835Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.118971305Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.198910848Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.295096091Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.383528276Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.470854892Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.551100611Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.630912921Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.712881264Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.79112519Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.870944797Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:14.953391316Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.046336334Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.126529349Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.207038876Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.287298354Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.366811113Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.446877087Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.545581787Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.622529905Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.704091976Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.798538307Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.879161497Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:15.958617968Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.039232454Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.118902813Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.198727475Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.295071791Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.374543109Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.454812508Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.534993682Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.614960169Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.69805328Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.77514175Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.855004684Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:16.934753891Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.014142233Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.0942668Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.175009383Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.259447135Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.335652308Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.414973482Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.495987169Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.575223832Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.654970286Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.734064164Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.81735462Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.895109522Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:17.974689512Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.055789727Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.134488373Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.215107276Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.294799171Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.377581402Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.455347344Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.535408903Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.615132861Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.694746868Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.790721999Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.870915301Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:18.952854748Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.046429271Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.12680763Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.20636554Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.301575295Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.382363862Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.462616172Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.54538634Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.62345065Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.702643952Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.798542283Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.878791394Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:19.958279608Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.039128815Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.120523366Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.199009948Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.293995575Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.37493131Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.454639268Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.535365371Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.614729522Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.696961449Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.789816003Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.870208602Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:20.950793841Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.046026251Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.126478658Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.206534073Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.302158196Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.382622859Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.463029889Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.542856472Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.623107342Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.702631205Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.783286908Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.86262853Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:21.942499497Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.023370592Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.102035766Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.182455948Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.262381283Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.345079098Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.42249576Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.503236455Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.58420099Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.663543764Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.742482283Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.822604705Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.90367276Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:22.982513519Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.062536613Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.142514716Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.223116979Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.302707881Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.382460192Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.464756663Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.542621869Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.622595331Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.702758842Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.797778805Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.878315628Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:23.958917538Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.042518586Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.118556016Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.198662374Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.293827105Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.374142168Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.454951855Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.537193798Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.616658876Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.69402677Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.789458253Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.8696657Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:24.950464539Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.030804818Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.110673Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.192300511Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.286150106Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.366342992Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.445826407Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.527250654Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.606438324Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.690177132Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.783666246Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.862036381Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:25.942288179Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.037301134Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.119393445Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.214296256Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.294735671Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.376060558Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.45479546Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.534666587Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.614420657Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.69408548Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.774239775Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.854508725Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:26.936245964Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.014914307Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.094951097Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.174533232Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.254715751Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.334344509Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.41438098Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.495504395Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.574485409Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.654358776Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.734431886Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.813713573Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.893550523Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:27.974347314Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.054711401Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.134403519Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.214163254Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.294332173Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.374392387Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.454309114Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.535483889Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.617120552Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.694503966Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.790952793Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.8695156Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:28.950594758Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.032577246Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.109731508Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.192972555Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.286212133Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.366252476Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.447124147Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.541461678Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.622111077Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.702729979Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.800732215Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.878588749Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:29.957525732Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.038635867Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.118423697Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.198841672Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.293835939Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.376188762Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.454242864Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.536246343Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.614617374Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.694276724Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.790085007Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.870493926Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:30.949770365Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.029796371Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.10963841Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.190795745Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.285794076Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.366836435Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.446333833Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.527574048Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.606616407Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.686279885Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.766715172Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.846209466Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:31.926443601Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.006522888Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.087591071Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.166898325Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.246825932Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.326958211Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.406456185Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.486496208Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.56626791Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.647294237Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.726029012Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.807627307Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.886330145Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:32.96639676Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.046090414Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.125458053Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.20829942Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.286688275Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.366365769Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.446595904Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.541583259Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.622370226Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.702210184Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.802210981Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.878287674Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:33.958291857Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.038220616Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.118872863Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.197754357Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.293434352Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.376747112Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.454304606Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.535087701Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.614184075Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.693593441Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.789362173Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.870420148Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:34.951090538Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.045542917Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.126433884Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.206279475Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.301035438Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.381810469Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.462458907Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.545146867Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.622705129Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.702406304Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.797075034Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.877371825Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:35.957856968Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.038445727Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.119413846Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.1985379Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.294277383Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.373381726Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.454220053Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.533771243Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.615505507Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.695045881Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.774392272Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.854252006Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:36.934307613Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.013803795Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.093723978Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.175266945Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.254671576Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.334216046Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.414087685Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.494439292Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.574424371Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.653889929Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.733996736Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.813832951Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.893893069Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:37.974021284Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.054343291Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.133277937Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.213843912Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.294719487Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.373610133Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.453242092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.536598436Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.614155802Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.693873232Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.789096619Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.871885475Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:38.950053753Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.045295828Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.125413195Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.206032386Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.301350589Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.381521779Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.464747435Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.541350209Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.622077016Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.70176011Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.797367818Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.878273184Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:39.958069815Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.039881422Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.118928261Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.198148955Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.293551894Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.374237325Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.453781636Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.539587324Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.615855026Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.694018696Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.789660963Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.869862522Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:40.950157201Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.045141932Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.126746947Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.207463162Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.301468245Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.381839148Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.462553858Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.542076409Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.621873744Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.701993798Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.783638782Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.86185714Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:41.941756651Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.021686209Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.101779Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.181649775Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.262226214Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.343709245Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.422148243Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.50263873Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.581770784Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.662086743Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.742050606Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.821638437Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.904214876Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:42.981730738Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.061551977Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.141542879Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.221561718Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.301510349Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.38155674Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.463829531Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.543023858Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.621828456Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.701696575Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.797499578Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.877725969Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:43.957392007Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.038629342Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.117548725Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.197682668Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.293272295Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.373431614Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.454174901Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.53617646Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.616011619Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.693206297Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.7887701Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.869993707Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:44.949555969Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.030124408Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.109476623Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.193539655Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.285464481Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.365694552Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.448413103Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.541016458Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.621746401Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.701727671Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.799882835Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.878357098Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:45.957735328Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.037412791Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.116953101Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.197852836Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.29332944Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.375667767Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.453892365Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.534139364Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.613491003Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.693457585Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.773398056Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.853690111Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:46.936545367Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.014171181Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.093805091Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.173163898Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.253481137Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.333656903Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.413859742Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.494957621Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.573485772Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.653608739Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.733042937Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.813497104Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.893508231Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:47.973473502Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.055987925Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.133668619Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.213412578Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.293221081Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.373874287Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.453473702Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.533819101Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.615067988Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.693561802Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.78920583Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.869452957Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:48.949131699Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.030156714Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.109867169Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.191547192Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.285565459Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.364882538Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.445758497Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.540419164Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.621441043Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.701403209Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.799612453Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.877839196Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:49.958695635Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.037522761Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.117271744Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.197332439Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.29239669Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.375834569Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.453166335Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.536558583Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.613223661Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.695500036Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.788912127Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.868913974Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:50.949156269Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.029133219Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.109038394Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.189319985Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.284443276Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.365138019Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.448197083Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.525495121Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.605354184Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.685060958Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.766011733Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.846042092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:51.925514467Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.008348634Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.088563409Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.165348103Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.244871294Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.324884149Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.404901867Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.485625186Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.565171705Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.644719984Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.725481863Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.805457661Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.885292532Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:52.964972459Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.046156514Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.127847129Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.205314063Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.28516615Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.365004125Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.445136276Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.525463371Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.605481345Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.687345497Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.780853971Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.861307594Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:53.941184129Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.036814108Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.118479764Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.197566858Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.294449158Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.373373116Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.453208307Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.533719978Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.613582401Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.692776631Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.788331315Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.872384683Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:54.949340288Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.044545468Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.127006419Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.205229065Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.300512997Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.381135292Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.462456883Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.543218634Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.622592736Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.701377047Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.797272914Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.877575017Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:55.957605696Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.045785817Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.132869938Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.212945033Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.29327264Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.373417047Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.45572427Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.533509636Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.615416092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.69340773Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.773370025Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.852745599Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:56.933527318Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.013016077Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.0931209Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.174944347Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.253282162Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.333056424Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.413337855Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.493320246Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.573452877Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.653362788Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.739652924Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.812909137Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.892814728Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:57.972612255Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.053032182Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.139453582Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.213518915Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.294138714Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.373303953Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.453119784Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.533136223Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.648810656Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.724678069Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.804995724Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.886315459Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:58.966380346Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.044566225Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.125242312Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.205137598Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.300688602Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.380926929Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.465202665Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.541714111Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.621040853Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.701201036Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.796610759Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.877129438Z", "value": 67.4},
{"timestamp": "2024-03-27T07:11:59.956834389Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.038893036Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.116759171Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.198141242Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.292728501Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.372715692Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.453830787Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.551984735Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.633356182Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.709389996Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.789728611Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.869240794Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:00.948943376Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.029718343Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.108967422Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.190970869Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.284735696Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.365080519Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.444482142Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.52752879Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.604734604Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.684933346Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.768031546Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.844881264Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:01.925538247Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.005035934Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.084860405Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.164825772Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.244696962Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.326560346Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.40459096Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.485123335Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.564912094Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.645093301Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.72491294Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.804902914Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.887672218Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:02.965344976Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.045133383Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.125268446Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.204705109Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.284297419Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.36492253Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.446432762Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.540786389Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.620741675Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.700931522Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.79680323Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.877888341Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:03.9572011Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.040195139Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.116966617Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.196909232Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.292369451Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.373487587Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.452930777Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.533771856Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.614344935Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.69417475Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.788515225Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.868850672Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:04.949000487Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.04456045Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.125157913Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.207024241Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.300877228Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.380881251Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.460225177Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.541652241Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.620792039Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.700868894Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.79713401Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.87706248Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:05.956781767Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.037251806Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.116760213Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.196330956Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.294171816Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.372341086Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.452700565Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.542610191Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.628238919Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.712060863Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.788967509Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.869881388Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:06.948948003Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.029085402Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.109294257Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.18873188Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.269118111Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.348740661Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.430330157Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.508973379Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.588282202Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.668466929Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.74914004Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.828205246Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.910769398Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:07.989972685Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.068727875Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.148743802Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.228892689Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.308795784Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.388791839Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.468900566Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.55294507Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.629030564Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.708644858Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.788630321Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.868699016Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:08.948609631Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.02928383Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.110256653Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.203759592Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.288012448Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.366575511Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.445106381Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.541016073Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.621040319Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.703553239Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.796382834Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.876775017Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:09.957085952Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.037043606Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.116918925Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.196779844Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.292384096Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.372396598Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.452624141Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.533433861Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.612871259Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.69252933Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.788080973Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.870200549Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:10.949111164Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.044507735Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.124523918Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.204481637Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.300771744Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.380750135Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.462694863Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.541036133Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.620944732Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.700567475Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.780471466Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.860982689Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:11.940479255Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.022548783Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.100625317Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.180400828Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.260541139Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.342293962Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.421284673Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.500587416Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.58333784Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.660798694Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.740853149Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.821049684Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.900753866Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:12.981208865Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.061151704Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.141347439Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.220867078Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.300777405Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.380825076Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.460749675Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.541827362Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.620576633Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.701874768Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.796078059Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.876846626Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:13.956472185Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.036565968Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.116345703Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.196594398Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.295714426Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.372602416Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.452585511Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.532879774Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.612277557Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.692123724Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.787468807Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.870862335Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:14.948601269Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.028934636Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.108287875Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.188591386Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.284514293Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.364928141Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.452962886Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.540599071Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.620640022Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.700581549Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.79586356Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.876570399Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:15.956352278Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.038688878Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.116416036Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.195810971Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.29182191Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.372220973Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.453632837Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.532503707Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.613570738Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.692475785Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.772281888Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.852537271Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:16.932334958Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.012217733Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.092887868Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.172400435Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.251796265Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.332099232Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.412454168Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.493472975Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.572123045Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.652422108Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.731946611Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.812366282Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.892351969Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:17.972850584Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.052456271Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.13294823Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.212344925Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.295233333Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.374589163Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.452513954Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.532933337Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.61233272Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.692874983Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.787871746Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.869850426Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:18.948586416Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.028922887Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.108708318Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.188384373Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.283865072Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.364386983Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.444496702Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.539932538Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.620971793Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.70056164Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.795996035Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.876470522Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:19.956522993Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.042007658Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.117054911Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.196903254Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.292006354Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.373282761Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.452292128Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.533731927Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.612954286Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.69223018Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.787472032Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.868533847Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:20.94823771Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.028684837Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.109890364Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.188212435Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.284091662Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.364550789Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.44374982Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.524122451Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.604798058Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.689007491Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.764549688Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.844337007Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:21.924347398Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.004406365Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.083829588Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.164552043Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.248950691Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.324183705Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.404150736Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.484589063Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.564287422Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.644250869Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.72433246Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.808231556Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.884473434Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:22.964311889Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.044319112Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.124502143Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.20441503Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.284668909Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.364992996Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.444693563Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.539490262Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.620430093Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.69982538Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.795644511Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.876075639Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:23.964208592Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.051507785Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.1321288Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.211980343Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.292104462Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.373744262Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.45225958Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.535409748Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.61266625Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.691619521Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.787217436Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.868376436Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:24.948100267Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.028992962Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.110893913Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.188271408Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.283916235Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.36502429Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.444272505Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.539710325Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.620668748Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.702921571Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.795784734Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.876177845Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:25.956697164Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.036202979Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.116560474Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.196287761Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.294898446Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.372252516Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.452178971Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.531618386Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.611694793Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.694430368Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.772233591Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.854458094Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:26.932102437Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:27.012379196Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:27.092297619Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:27.17217793Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:27.252333665Z", "value": 67.4},
{"timestamp": "2024-03-27T07:12:27.332351768Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:27.415133712Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:27.492743078Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:27.572260701Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:27.652255764Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:27.731416555Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:27.81171005Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:27.891964281Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:27.973611792Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.052152455Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.132117406Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.212173653Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.2922699Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.371415075Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.451863802Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.532641009Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.612908552Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.692365951Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.787890554Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.867733361Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:28.947904264Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.028985024Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.109186263Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.188374509Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.283656361Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.364103776Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.443815895Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.540798323Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.62000753Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.700495809Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.795426876Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.875740435Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:29.95595937Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.036449569Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.115872408Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.196269967Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.293114955Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.376168963Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.452025465Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.547149268Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.627903052Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.708954947Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.788678842Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.871042258Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:30.948348488Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.043896611Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.124383706Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.203689233Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.298960557Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.379746884Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.462567356Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.539994258Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.619633385Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.70010208Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.779936535Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.860131822Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:31.939791557Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.020431356Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.100234771Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.179772618Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.260066113Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.340655128Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.420184943Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.500113766Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.58128691Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.659927252Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.739973707Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.819837922Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.900179322Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:32.97992376Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.060273448Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.142682527Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.22031551Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.300124589Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.379216259Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.459701627Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.540110546Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.620511785Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.702242112Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.795437147Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.876718515Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:33.955672297Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.036831105Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.115917304Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.197526927Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.296647436Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.37272269Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.45201628Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.532131439Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.612073542Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.694325374Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.79104185Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.869519217Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:34.947781927Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.043030659Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.123803354Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.203510865Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.299264396Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.379763428Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.460933403Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.539958994Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.619044712Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.699610304Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.795207611Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.875515826Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:35.957161258Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.036557089Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.116349592Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.195869807Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.291803306Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.373601058Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.467563421Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.548848756Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.629478636Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.71450554Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.788882682Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.867350672Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:36.947978311Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.027603166Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.109100982Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.189112205Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.267783716Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.347546363Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.427852274Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.507920841Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.589265184Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.668969271Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.751970383Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.843585033Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:37.925548321Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.003759512Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.083375439Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.16352775Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.246660702Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.323829588Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.403989771Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.483510946Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.563423513Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.643373648Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.723427463Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.807825759Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.883358261Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:38.963483052Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.044058116Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.123870139Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.203749874Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.299099885Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.383447077Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.459982075Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.540019443Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.619789738Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.699502849Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.795113948Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.875388339Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:39.957131147Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.035991778Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.116187257Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.195849136Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.291293003Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.371624258Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.45202457Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.551165398Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.627899212Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.707636579Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.787940698Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.867620369Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:40.947473096Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.027851552Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.109317847Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.188041486Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.282933609Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.363468224Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.443450808Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.523637999Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.603672198Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.685363869Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.763420916Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.843378731Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:41.923372866Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.003622745Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.083176176Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.163356135Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.245747071Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.323646389Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.403301516Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.483693476Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.563486235Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.643840306Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.723843177Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.804881312Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.883789079Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:42.963410094Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.043463621Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.122807964Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.203039891Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.283346826Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.366891298Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.443878649Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.539303348Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.619378187Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.699749731Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.794925854Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.875407605Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:43.956378957Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.035837476Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.115435291Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.194649105Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.290855629Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.371587972Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.451419868Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.537307636Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.611250634Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.691451297Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.786894652Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.867266196Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:44.953299948Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.043276646Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.12497251Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.203478773Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.298551216Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.379606696Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.459156606Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.539493398Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.619156205Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.700387588Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.794987807Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.875512279Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:45.954690222Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.036173445Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.115357948Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.195465491Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.29418344Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.372125094Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.451353853Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.531277396Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.612231051Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.691581602Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.772624986Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.852606257Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:46.931366056Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.011286303Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.091282646Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.171300333Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.251295364Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.331178779Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.411654674Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.491968586Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.571238977Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.651722008Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.730820271Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.811228422Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.891320253Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:47.974548021Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.051468331Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.13163165Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.211094969Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.291203281Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.371425544Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.451287231Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.549471291Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.629442482Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.707409321Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.787747712Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.867471927Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:48.947519662Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.042590378Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.124318817Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.203946424Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.29873906Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.379356043Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.459340642Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.539408857Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.619018704Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.700973288Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.795058851Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.875420794Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:49.955066833Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.035531145Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.114984832Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.196279351Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.292427635Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.385418766Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.466647141Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.547318013Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.626696372Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.706644107Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.788353794Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.866810073Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:50.947096656Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.026964455Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.106665438Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.186589397Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.282490513Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.365529673Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.442954016Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.522668183Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.603802926Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.683056389Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.766187453Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.842764531Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:51.923493354Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.003086306Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.082702777Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.162655312Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.242543335Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.322888286Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.402772341Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.485326317Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.562672835Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.642575802Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.723091794Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.802828297Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.88277104Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:52.962749015Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.045410063Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.122656069Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.20267622Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.282576308Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.362933387Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.443007106Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.538747006Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.620903573Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.699386252Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.794553832Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.874590399Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:53.955294646Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.035206669Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.11511322Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.198788285Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.291166999Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.370799118Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.450995846Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.531370909Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.611356116Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.690477835Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.787408135Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.86702259Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:54.946720085Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.027565869Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.107049316Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.187501307Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.282637142Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.367851567Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.443377189Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.538927777Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.618541592Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.698936367Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.794693195Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.875054722Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:55.957372154Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.034807728Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.114933511Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.195063326Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.29052553Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.37160693Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.451124425Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.53374912Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.610650263Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.691373486Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.771266533Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.85151814Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:56.930860403Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.010547371Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.094678467Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.171362137Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.25117224Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.332557672Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.411328095Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.490992278Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.571069581Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.652582596Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.730556859Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.810560306Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.891128138Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:57.971046849Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.051400472Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.131343919Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.214395751Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.290959261Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.370642356Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.450734828Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.531326019Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.611770106Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.691122417Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.78947179Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.867054756Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:58.946700923Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.027101267Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.107074922Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.186705505Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.28180182Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.363596916Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.443042731Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.538770663Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.618317502Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.698683317Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.794214033Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.876003112Z", "value": 67.7},
{"timestamp": "2024-03-27T07:12:59.958667712Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.035216791Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.115062958Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.200493606Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.290445153Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.37008812Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.451464367Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.549812332Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.64215639Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.722642302Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.803229493Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.882693772Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:00.962753795Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.042768635Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.126713939Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.202940681Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.298243173Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.378799196Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.458860755Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.53906305Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.618893314Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.720529983Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.794686452Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.874817036Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:01.954401283Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.034348186Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.114489201Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.194872712Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.276841248Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.370147451Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.449889938Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.53033729Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.612373954Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.690761048Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.770566383Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.852921959Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:02.930853246Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.010671157Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.090559084Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.17214362Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.250748539Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.330557618Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.41345121Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.490995456Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.570447511Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.650438255Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.730854086Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.811327325Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.892106389Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:03.974221388Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.050679267Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.13054825Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.210394193Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.290811656Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.370771775Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.450769847Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.548914835Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.626375146Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.707346529Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.78648076Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.867326927Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:04.946786822Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.042566722Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.123260986Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.202070865Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.29802638Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.378972644Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.459966907Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.539352722Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.630731597Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.714305029Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.794364444Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.874382868Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:05.954287307Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.034934786Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.114633849Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.194930993Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.289890252Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.370373955Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.450780347Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.530495794Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.611289289Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.690983073Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.774908889Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.850751055Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:06.930840646Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.010694365Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.09029298Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.170424716Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.250457891Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.333546683Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.410649617Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.490956937Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.57089456Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.650445591Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.731062126Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.810966214Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.891975517Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:07.971719988Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.050933707Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.130610082Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.210380058Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.290734161Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.370582376Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.453214432Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.545864187Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.629570643Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.706498634Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.787065537Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.866653112Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:08.945891887Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.031722792Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.106791966Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.186415317Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.282083857Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.362290696Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.442695679Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.538221403Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.625823988Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.713342222Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.794440645Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.874687549Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:09.954585268Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.034721227Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.114895746Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.198195835Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.289686773Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.370029965Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.451165956Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.548299648Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.626898487Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.705739278Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.789083334Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.866631581Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:10.946996564Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.044153232Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.122785831Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.203105407Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.297717722Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.379238738Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.458700297Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.538379488Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.618828983Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.698328782Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.778322406Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.858284445Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:11.940448405Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.018315531Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.098304963Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.17821753Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.258361361Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.338751784Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.418222752Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.500499319Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.579134606Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.658378117Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.738701917Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.818589204Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.898407019Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:12.978701122Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.061981435Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.138600721Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.218294728Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.298555807Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.378781271Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.458589134Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.538745669Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.624053342Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.698883124Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.793699887Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.874444807Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:13.954246334Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.034698517Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.11422606Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.198175365Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.289608351Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.370210103Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.450159022Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.530544261Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.610202301Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.690663348Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.787860976Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.867220263Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:14.946403678Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.026974294Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.106364013Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.186182436Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.282374592Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.364735Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.442450191Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.53775137Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.621312611Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.713499133Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.794154005Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.884823119Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:15.972597417Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.050612959Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.131095063Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.210457038Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.290236805Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.370968317Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.449508179Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.532869452Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.610651714Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.690439322Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.770600593Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.850941608Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:16.930453215Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.010310871Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.094907247Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.169871973Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.249537532Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.330755988Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.410198795Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.490406274Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.570604858Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.651897041Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.7309626Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.810213343Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.889863926Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:17.97029227Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.049812773Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.129841948Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.213095412Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.290124683Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.369486018Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.449843609Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.530609553Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.610099496Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.690166015Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.788480988Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.866296946Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:18.946272234Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.041409893Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.121883005Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.202033748Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.297331376Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.38050916Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.458072095Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.538226934Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.618015277Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.697608868Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.7935504Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.873748184Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:19.954927183Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.034391526Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.114142718Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.194212373Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.289764273Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.37031364Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.452530112Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.545588763Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.626456179Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.705823914Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.785790977Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.865863128Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:20.946378896Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.042335724Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.122944771Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.202428026Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.297635222Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.378490542Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.458948933Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.53873654Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.618857332Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.698254059Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.777878722Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.857586873Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:21.937832209Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.018050088Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.097885439Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.180904247Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.258196302Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.338667973Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.418474013Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.497802676Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.578135787Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.657652642Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.739175578Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.818331377Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.897187848Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:22.977541119Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.058803639Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.138259598Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.218068421Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.301388638Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.378356852Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.458425867Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.538897027Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.618099066Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.697887025Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.793389645Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.875682181Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:23.954170492Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.033826611Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.11407041Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.193643586Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.289193373Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.369707861Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.452021005Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.545299656Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.625694879Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.705251031Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.785577998Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.865725093Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:24.945782941Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.029022837Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.105752651Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.185726019Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.28127523Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.362118998Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.441860173Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.537352617Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.62309357Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.69849548Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.793415636Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.874179467Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:25.954384163Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.034350426Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.114404945Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.203027947Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.290079332Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.370747452Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.449812339Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.530274954Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.609886082Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.690250873Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.771049745Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.849785736Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:26.931390367Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:27.009862934Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:27.089601485Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:27.169757125Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:27.249281884Z", "value": 67.7},
{"timestamp": "2024-03-27T07:13:27.331162196Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:27.409249963Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:27.489810242Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:27.569541241Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:27.649426897Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:27.729851912Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:27.810499456Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:27.891715895Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:27.97026987Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.049610725Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.129660893Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.210008756Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.289305739Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.369153475Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.452108827Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.545148438Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.625609965Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.705627973Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.78647366Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.865759635Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:28.945675147Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.042424231Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.121773534Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.201581621Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.297250065Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.377408809Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.457572544Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.538206839Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.618732751Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.698198598Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.79330493Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.873719129Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:29.954059185Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.034333832Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.113838591Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.194591447Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.289104178Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.369716778Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.449008929Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.529816377Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.609557488Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.690440776Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.788026244Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.865590075Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:30.94565925Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.027864586Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.105509569Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.1855254Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.281408212Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.36481278Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.442349603Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.521374938Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.601773617Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.681865993Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.76176064Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.843141752Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:31.923639663Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.00173495Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.082182878Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.161586613Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.242115372Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.321861924Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.401762203Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.483992211Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.561787562Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.641367265Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.721772248Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.80153352Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.881489095Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:32.961853278Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.044420406Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.121650541Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.201770596Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.282280668Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.361824787Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.441498602Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.53704871Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.619101982Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.697420661Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.793296369Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.87353268Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:33.954202368Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.034728344Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.113509679Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.195865799Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.289036258Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.369990713Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.465049301Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.545655501Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.625273092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.704883995Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.787862067Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.865627722Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:34.945399681Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.025870873Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.105337424Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.185309607Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.28209354Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.361479483Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.44135749Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.522025386Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.601675841Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.682263033Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.776795508Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.860890861Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:35.939153988Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.032959903Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.113165238Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.193433646Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.28880113Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.369680513Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.450746105Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.529446576Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.609532455Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.689416287Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.769837142Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.849605774Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:36.929068549Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.023177088Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.105482296Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.18538888Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.265476487Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.345338494Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.425389622Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.50881611Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.586852261Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.664882332Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.744649555Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.826365099Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.905380354Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:37.984774553Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.065045297Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.147697641Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.225392448Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.305197335Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.385180206Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.465159622Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.545007069Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.6252981Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.706589868Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.800534824Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.881232991Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:38.961693303Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.041162606Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.120560101Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.200645501Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.300704634Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.3774348Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.457110823Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.537547231Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.617555766Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.697098798Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.792761482Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.875784354Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:39.953341881Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.033623536Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.113514503Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.193187839Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.289022203Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.368764434Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.451550698Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.544447525Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.624998205Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.705114548Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.785493452Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.86736458Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:40.945056282Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.028077075Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.104794953Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.184809537Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.280354556Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.361199284Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.440983691Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.521592387Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.604402107Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.681347154Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.761191817Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.84111264Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:41.921350296Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.001110927Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.080973543Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.16156067Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.244461782Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.321154061Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.402357381Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.48150102Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.561391795Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.641281418Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.724919779Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.801187769Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.880883889Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:42.96104388Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.040990047Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.121239447Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.20118203Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.284006022Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.360664061Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.440868948Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.521706892Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.600793091Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.680881627Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.776379766Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.859806255Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:43.937262502Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.017755741Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.096824564Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.176964972Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.272606664Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.353066079Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.435460823Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.529060467Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.609126698Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.688653665Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.784198813Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.864978933Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:44.946451565Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.041518089Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.121161728Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.201333815Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.296611763Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.376979851Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.45753133Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.53685929Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.620708146Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.697459913Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.792457156Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.872822204Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:45.952825171Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.033126699Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.112946082Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.197324283Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.28914863Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.369739949Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.449425605Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.529318876Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.608719091Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.69379214Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.770503907Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.849661946Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:46.929015057Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.009148553Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.089103232Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.169312439Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.250976303Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.332575783Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.408927358Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.489286037Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.569581037Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.649851556Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.728567643Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.808944659Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.892961931Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:47.969607298Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.049111577Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.128972112Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.209093096Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.288936095Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.369043639Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.452403087Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.544589066Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.624869762Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.704892313Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.800183477Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.881209389Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:48.962763365Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.044959325Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.120864019Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.200897482Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.296213286Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.376856286Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.456348885Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.537416653Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.618386661Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.696872572Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.792581176Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.872713167Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:49.952750279Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.034641023Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.114553654Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.192800301Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.288377929Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.370412897Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.449047384Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.528840271Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.608711943Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.692249183Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.785213018Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.865146322Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:50.944825769Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.024655041Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.104336856Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.1857588Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.290680783Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.3765322Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.456695615Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.536518071Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.616736334Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.696342469Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.777083773Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.860574773Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:51.93748574Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.016960099Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.096543067Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.176510066Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.256640746Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.339453826Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.424756635Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.511822068Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.592118604Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.673093092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.752331419Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.832279506Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.912786442Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:52.995528386Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.074544153Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.152721648Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.232507144Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.312410015Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.392575959Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.472546254Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.554494438Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.632943805Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.712704916Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.792673644Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.872736515Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:53.954957723Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.048275703Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.131072655Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.208673606Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.288898909Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.368861237Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.448676332Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.529436356Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.608721339Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.689265203Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.783966414Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.865026246Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:54.944770782Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.025031925Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.104835021Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.184316964Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.281578048Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.360644632Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.440693487Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.537303851Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.616846403Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.696534106Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.792246806Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.873542318Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:55.952701093Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.033053341Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.112620564Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.192421995Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.287841223Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.368357279Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.449093623Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.529540846Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.60908711Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.688632797Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.768604244Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.84860894Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:56.928669379Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.010115227Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.088961266Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.169275178Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.249364706Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.328960281Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.408443568Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.488545384Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.569605951Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.648663863Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.728935022Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.808264741Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.888267421Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:57.969397365Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.048430092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.129335588Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.208445531Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.289122643Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.36876849Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.448154465Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.528993337Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.609250289Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.6908082Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.784201924Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.864348411Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:58.944302675Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.02467697Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.104418658Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.184706617Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.281587958Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.360422541Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.440416996Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.535681536Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.61652764Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.696419184Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.792776588Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.874227876Z", "value": 67.4},
{"timestamp": "2024-03-27T07:13:59.952577979Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.032965106Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.113025642Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.192652129Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.287690205Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.368004021Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.449644781Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.543956296Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.624598528Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.704513751Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.784823375Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.864251078Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:00.945019006Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.041429274Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.12041621Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.200436777Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.296328869Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.377846301Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.456904884Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.536825644Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.617502724Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.696199547Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.776833042Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.85676129Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:01.937210881Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.016709849Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.096575792Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.177676808Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.257143103Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.336709847Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.417043726Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.497152966Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.576198525Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.656062901Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.748483888Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.835737385Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.91214912Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:02.992019671Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.072091599Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.152467046Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.23226195Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.315297398Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.392556717Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.47241274Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.552260828Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.633153748Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.712724075Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.792412994Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.87355225Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:03.952505809Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.032365673Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.112804832Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.192464152Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.287953588Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.368937548Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.448578563Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.543768319Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.624252599Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.704534094Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.79975233Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.880072994Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:04.964437435Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.040592881Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.120440488Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.200787424Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.29595734Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.37645698Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.456421099Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.538178883Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.616344122Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.695873074Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.791545326Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.872132421Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:05.951793437Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.032117684Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.11359838Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.192438019Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.287732991Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.368462199Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.448447951Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.528402534Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.608217918Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.691743414Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.768600077Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.848268932Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:06.928148956Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.008762675Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.088290699Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.168294018Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.250188634Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.328292721Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.408526089Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.489607169Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.568346936Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.648040079Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.728335495Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.809001087Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.892739863Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:07.968525614Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.048277349Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.127702044Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.209547508Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.28847278Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.372064292Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.448844923Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.544086903Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.624430606Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.704617926Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.799718722Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.880833178Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:08.962907282Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.039624104Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.120047904Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.20009756Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.29563602Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.376148555Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.456492803Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.539824668Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.616544242Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.696430218Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.791450054Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.871905085Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:09.952516181Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.032597293Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.115629893Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.194143228Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.287533303Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.367953679Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.448440871Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.543647555Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.624428635Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.706315923Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.799463374Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.880554086Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:10.959963293Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.040136693Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.12004446Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.199969348Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.295582112Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.375713976Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.455982639Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.536260103Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.61568403Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.695869046Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.775503533Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.857811365Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:11.93581686Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.01622034Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.096393612Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.175943491Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.256046875Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.336197394Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.42473694Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.511244006Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.591740413Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.672300309Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.751975117Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.831854628Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.912143708Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:12.994631988Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.071889227Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.151944482Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.232417946Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.312071249Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.392291337Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.471698464Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.552080984Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.631873584Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.722075626Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.807815171Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.888766715Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:13.968933779Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.047974666Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.129832002Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.207910265Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.288354705Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.36783412Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.447757952Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.527634103Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.608550159Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.69226148Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.783477923Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.863738234Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:14.94396133Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.024264905Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.103954497Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.184306457Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.282448341Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.360378028Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.439899716Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.535401472Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.616235608Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.695982639Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.791477771Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.874609092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:15.951993819Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.034647891Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.11227809Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.191795681Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.287474077Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.369566102Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.450791821Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.527977924Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.607621084Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.688166355Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.767827211Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.84790541Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:16.92771561Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.011235506Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.088050601Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.167688609Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.247873816Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.327794192Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.408213447Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.488050815Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.568872599Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.647785262Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.728641638Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.807258269Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.888718837Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:17.967889036Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.04754474Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.128897564Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.207806259Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.288427083Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.36807949Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.44788569Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.543092182Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.624229294Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.705342278Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.799265313Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.879549753Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:18.959837841Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.039866088Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.11973712Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.199627767Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.296899092Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.375581547Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.455544611Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.536349434Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.61604869Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.695653321Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.794482534Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.871874525Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:19.951566709Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.033592397Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.112033636Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.19169318Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.288891768Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.371183728Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.447984103Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.542845379Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.623636315Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.703356114Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.78405745Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.86372573Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:20.944823705Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.038935509Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.119546861Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.200071557Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.295478433Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.375584248Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.455821072Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.537336072Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.615782079Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.696608567Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.775508462Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.856090022Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:21.936109374Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.016548213Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.095760397Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.175700484Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.255886972Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.335741172Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.415395115Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.495576035Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.57588969Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.65705925Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.736369354Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.815755201Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.895720729Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:22.976149904Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.055834888Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.135276703Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.220641496Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.295845135Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.375552166Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.455450558Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.535824341Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.621825711Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.696119493Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.792148097Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.872083321Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:23.951734416Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.03208708Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.111159967Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.191288279Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.287415603Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.367922763Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.447756898Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.528017402Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.607534545Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.694242283Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.783282853Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.864038301Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:24.945391317Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.039049585Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.1194746Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.1994616Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.295308892Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.375661236Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.455519596Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.53836602Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.615522331Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.695536594Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.790939535Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.871466918Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:25.951476958Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.03193983Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.114196654Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.191939557Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.287592769Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.366830808Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.447485104Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.527427208Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.607626368Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.690691416Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.767541039Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.847355654Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:26.929689119Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:27.007453045Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:27.087374797Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:27.167443173Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:27.249566589Z", "value": 67.4},
{"timestamp": "2024-03-27T07:14:27.32747986Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:27.407274635Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:27.486892515Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:27.568131419Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:27.647425298Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:27.726956074Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:27.80806461Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:27.887126745Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:27.967379281Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.04741412Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.127497024Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.212291193Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.2888724Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.367617863Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.447400702Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.542428187Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.623112978Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.718059278Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.799138406Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.879240286Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:28.965694615Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.039722861Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.119445029Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.199885181Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.296385497Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.375509264Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.45538116Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.53740224Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.615040823Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.695240495Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.790997163Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.871287299Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:29.951782075Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.031936594Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.116078987Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.191550145Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.286948734Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.367426677Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.447271181Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.527753349Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.607259036Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.694483798Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.783306608Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.863345128Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:30.943327359Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.03973334Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.119577811Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.199523595Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.295522631Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.375750591Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.455405015Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.535335374Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.615387366Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.695195965Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.774984597Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.858011278Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:31.935408164Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.015252572Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.095197876Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.175295019Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.255569955Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.335162714Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.416207634Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.495240298Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.575144929Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.655529977Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.734727057Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.81507092Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.896076256Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:32.978417016Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.055531343Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.135310151Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.215322814Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.298615543Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.375643886Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.455196197Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.53799443Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.615828309Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.695239628Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.790763721Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.871552544Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:33.951199896Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.03173896Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.112033575Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.191251711Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.288099003Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.367901811Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.447453483Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.543089991Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.623460191Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.703454518Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.79845813Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.87874737Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:34.958791554Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.038900121Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.119781841Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.200344489Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.295857317Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.375209437Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.456082901Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.535804364Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.6155209Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.695410203Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.793247032Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.871439215Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:35.951225063Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.031192031Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.116622776Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.191908334Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.287109866Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.371987971Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.447407034Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.527172145Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.607096457Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.687061345Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.767553752Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.847383152Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:36.928298952Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.007235807Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.087191159Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.166689422Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.247020422Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.32722115Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.407006165Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.487343117Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.566979909Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.647188316Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.729471413Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.80722798Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.886812451Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:37.966869563Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.051498068Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.127520106Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.20697181Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.30955136Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.382730102Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.463203534Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.542920229Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.625633246Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.703215925Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.798548465Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.878936681Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:38.958940768Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.039096056Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.119020048Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.200535624Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.296009284Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.375119003Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.454571699Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.535304715Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.61498701Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.696036666Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.792446103Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.871136174Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:39.95127783Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.031568158Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.111073141Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.190987885Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.287056905Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.367718849Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.447077337Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.542790005Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.623013997Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.704123813Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.799035233Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.878918776Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:40.959788304Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.039025576Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.118739263Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.198825495Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.294606771Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.375200555Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.455174787Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.537998331Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.61503941Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.694965258Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.774827457Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.854874553Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:41.934997041Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.015117256Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.09625344Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.174966584Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.254576975Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.334623719Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.415100959Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.495695991Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.574808078Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.658504071Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.735068606Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.814924597Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.894850285Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:42.974820133Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.0548847Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.135039988Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.219472301Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.294973187Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.374746139Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.454848851Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.534811626Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.614652866Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.695137562Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.792743031Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.870962126Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:43.950797893Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.031055293Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.110791349Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.190757996Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.286306825Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.367990529Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.44706364Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.527214032Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.606220391Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.693301825Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.78279638Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.863054451Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:44.944844076Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.038166887Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.118668927Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.198941047Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.294331059Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.375056811Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.454622787Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.538915836Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.615039314Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.694232298Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.79038999Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.870606462Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:45.950695574Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.031778222Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.114757478Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.191031069Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.286293625Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.366831825Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.446673352Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.52661376Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.607164856Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.68857384Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.766216935Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.847055103Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:46.927023639Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.00711339Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.088193926Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.167972894Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.247935574Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.326936685Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.407089861Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.486883165Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.56704242Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.64803886Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.726401668Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.812518813Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.886602003Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:47.966625547Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.04691341Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.126880154Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.206967762Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.286851914Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.366542337Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.447172281Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.541421589Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.622405165Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.702500869Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.798378081Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.878527193Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:48.960448497Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.038990792Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.118594144Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.19892412Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.293812916Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.374568204Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.456877444Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.535164027Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.615047667Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.694577227Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.790200359Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.870437279Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:49.951019255Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.031104046Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.110371014Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.190435742Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.28550889Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.367608754Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.446186825Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.526515009Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.607138745Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.686094193Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.782627149Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.862196037Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:50.94177142Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.022364564Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.102444524Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.184879076Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.27760496Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.358630456Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.4383372Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.518068679Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.598412095Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.678502423Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.758339438Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.83816471Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.918179774Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:51.998210677Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.080907022Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.158804549Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.238290749Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.321209525Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.398465356Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.478205348Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.558117819Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.637690931Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.717876203Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.798139811Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.880015515Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:52.959145042Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.040432875Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.118567906Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.198060313Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.278564305Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.358420969Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.440556609Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.533746493Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.615484213Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.695229901Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.790510217Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.870364641Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:53.950311608Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.032615697Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.110796296Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.191120448Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.286634652Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.366011572Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.4467635Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.526971811Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.608761628Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.686125811Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.781270671Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.862268871Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:54.943846815Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.037602715Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.118264947Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.200171851Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.293737799Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.374261119Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.454888087Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.534884174Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.615501094Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.694787102Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.79113081Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.870362258Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:55.950180778Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.030779905Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.110311609Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.189586097Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.285668781Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.369781734Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.445697917Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.525967636Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.606438764Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.686509988Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.766191004Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.846561652Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:56.927953804Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.006845027Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.087361691Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.167025523Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.246596394Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.32671933Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.406382042Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.487640818Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.565822569Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.646308129Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.725820984Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.805614096Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.886145064Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:57.966294304Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.047648312Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.126301039Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.206751943Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.286449759Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.366788983Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.446877486Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.541286378Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.624910467Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.701792922Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.797432055Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.877890222Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:58.957888646Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.038428798Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.118265046Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.200464366Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.293638122Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.373887682Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.454012985Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.534701297Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.614032361Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.694778241Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.790264637Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.870204821Z", "value": 67.7},
{"timestamp": "2024-03-27T07:14:59.950257005Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.030728997Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.109785372Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.189472948Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.285532848Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.368271721Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.445851616Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.530453049Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.60773992Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.685742823Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.781488452Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.862520892Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:00.943054132Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.037394992Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.118248776Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.197812383Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.293802044Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.373623123Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.453712491Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.535880004Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.634375681Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.714941337Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.792071504Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.869507911Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:01.951329535Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.030428022Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.111439727Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.19018535Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.270157054Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.349888309Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.430235853Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.510577061Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.591032413Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.672623125Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.750726892Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.830082308Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.909770396Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:02.990268372Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.070487019Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.149569059Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.229711803Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.309882803Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.389502346Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.469613026Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.549526234Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.630191314Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.710459018Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.793189506Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.870194169Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:03.949794385Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.02982164Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.110994721Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.190074328Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.28597026Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.365893132Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.446617124Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.543592417Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.637719837Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.717511477Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.797615853Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.879280773Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:04.959837021Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.038178164Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.11754334Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.198064804Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.295150976Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.37415916Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.454744304Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.535300776Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.617470368Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.694466807Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.790457268Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.869734155Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:05.954086148Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.0483488Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.126180407Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.205313391Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.286774151Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.365987167Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.446129942Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.526358446Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.606112614Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.68606451Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.765737109Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.845726925Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:06.926513381Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.006237981Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.086587317Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.168314893Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.245313124Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.325403612Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.405372244Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.486053292Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.565821411Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.646023675Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.728858548Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.805743403Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.886096771Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:07.966105498Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.045828018Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.125552842Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.20559245Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.28855353Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.366813073Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.446501225Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.541291941Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.621594621Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.702624149Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.796934321Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.87930033Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:08.957826849Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.038201785Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.117733169Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.198073129Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.293417349Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.373566685Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.462349303Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.549385905Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.629584745Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.709594049Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.790576537Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.86969368Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:09.950400232Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.032293825Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.109828408Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.189783504Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.28517326Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.365674372Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.44587766Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.532295477Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.607423308Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.685978147Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.781308832Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.861430487Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:10.942222575Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.037656588Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.117644164Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.198898652Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.29337404Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.374396304Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.453693096Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.534234336Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.613423895Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.694597391Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.775198599Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.853632575Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:11.93353695Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.014516718Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.093709638Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.173602014Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.253132597Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.334942958Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.413624357Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.493635485Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.573806677Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.653578029Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.733178564Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.814603836Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.894411828Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:12.974196684Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.053986756Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.133627803Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.213227283Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.293147403Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.373810723Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.456991036Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.535541267Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.613653418Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.694493026Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.78903827Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.869962167Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:13.950321198Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.046739467Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.125495107Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.20555529Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.286064498Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.366317962Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.445496674Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.52601033Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.607639474Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.685204745Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.781086694Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.861615198Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:14.942052022Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.036990322Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.117658058Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.198792098Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.29335443Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.374346166Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.454814798Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.535165606Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.613785182Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.693556181Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.791764435Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.870697482Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:15.950118562Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.045017534Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.125500982Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.206409166Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.286110726Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.369790367Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.446171477Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.526797933Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.605394917Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.685309021Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.78231497Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.861720017Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:16.945673994Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.022174401Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.101475129Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.181544496Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.261414152Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.341337024Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.421459384Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.503614992Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.581830216Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.661653375Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.742220087Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.821007055Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.902430887Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:17.981085215Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.063547095Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.142020814Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.222260262Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.301692894Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.384045111Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.462430382Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.541417989Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.621711709Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.701994741Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.796299281Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.877546858Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:18.957498145Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.037660121Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.117720817Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.197241801Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.292987589Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.373757277Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.453554453Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.533834669Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.613654437Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.694776125Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.789202233Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.869396721Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:19.949858793Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.045052485Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.125066269Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.205456373Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.289108014Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.366684229Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.445730845Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.540911961Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.621278577Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.701445225Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.796491429Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.878415326Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:20.957561941Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.037809421Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.117511173Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.196769821Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.292420857Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.373526577Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.454349481Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.533508801Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.613312185Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.693564401Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.773289992Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.853469888Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:21.934801016Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.026919956Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.109228044Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.189221316Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.269187228Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.348752564Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.429249804Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.508903524Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.592119772Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.669480627Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.75076046Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.829246819Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.909721947Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:22.989297907Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.069413355Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.151204387Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.229755322Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.31013141Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.389001066Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.46942205Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.549571098Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.62933365Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.710909322Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.789296193Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.869129497Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:23.949161841Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.029754985Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.109535873Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.189413817Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.286193365Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.364855661Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.445082821Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.525557021Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.605259221Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.684972076Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.780551273Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.863132129Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:24.941685465Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.036682997Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.117320493Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.197391557Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.292637826Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.374783546Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.454491794Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.533180649Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.613286625Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.693321497Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.788266325Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.869172621Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:25.949018373Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.047004131Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.12523865Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.20481093Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.286468426Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.38059575Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.461467294Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.54139631Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.622182478Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.701212678Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.783081662Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.860925141Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:26.941428173Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.02287911Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.101349917Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.182480405Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.261519085Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.340867012Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.421163356Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.501094612Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.581404236Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.660875908Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.750463263Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.839724825Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.917311856Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:27.999212137Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.077711264Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.157713848Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.237090576Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.319686792Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.397335936Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.476840759Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.556899567Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.637451847Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.717184863Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.796853207Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.88002008Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:28.959326983Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.036702526Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.11677615Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.19687371Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.292433515Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.373068803Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.454360251Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.533533971Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.613327882Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.69316909Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.788900287Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.868690231Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:29.949049135Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.052972334Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.140535848Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.221010784Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.301042264Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.38086136Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.460994951Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.540987999Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.625177816Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.701447759Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.796255628Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.87663226Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:30.956396027Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.037822964Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.116934891Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.199792676Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.292700384Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.372811512Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.453133776Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.532902663Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.612816607Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.692863351Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.773773679Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.852926279Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:31.933163327Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.012448599Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.093234735Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.172666502Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.252896318Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.335212439Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.413080366Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.493142278Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.572912574Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.653144982Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.733038254Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.812695237Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.896859519Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:32.973307957Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.053618477Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.132936805Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.212868381Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.293468309Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.373315981Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.455818438Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.533406397Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.612783668Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.692831148Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.788140713Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.868851201Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:33.949680985Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.044242645Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.125031565Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.204856069Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.285485245Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.364993365Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.445339181Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.541346602Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.621051906Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.700767001Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.79605423Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.8829244Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:34.956977542Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.037303582Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.119303318Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.196851181Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.29239521Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.37311853Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.452801466Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.533526898Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.612686826Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.693686882Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.795062272Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.868741334Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:35.949012622Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.044281195Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.124882307Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.204651035Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.289721012Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.364711146Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.44478653Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.52465513Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.604728146Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.685167306Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.76534381Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.847983195Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:36.926213298Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.009721643Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.08625949Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.164665657Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.244699825Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.324755049Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.406920418Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.484964121Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.565255665Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.645056681Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.724625729Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.804882169Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.885006897Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:37.967267369Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.045538913Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.124760984Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.204812528Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.28490212Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.364856224Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.444209112Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.527437201Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.60508756Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.684659552Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.780530172Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.860878292Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:38.941210252Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.036640937Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.118046657Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.196208121Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.292180117Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.374875566Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.452764773Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.532717693Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.612778389Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.692828333Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.788533994Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.868478337Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:39.948792889Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.044243702Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.124598318Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.205277318Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.287646111Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.366183062Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.444861582Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.540012042Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.619982658Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.700417082Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.799786776Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:40.87960584Z", "value": 67.7}
]