[{"timestamp": "2024-03-27T07:15:51.102291363Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.180029306Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.275673815Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.355966095Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.435933671Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.516133151Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.596701847Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.677288015Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.756874407Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.836893119Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.915864022Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:51.995815854Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.075693414Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.155862814Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.239064119Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.31602683Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.396143334Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.476203742Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.555691606Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.635859182Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.71627223Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.797033278Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.875773174Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:52.95558203Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.036268102Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.115891358Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.19572959Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.275731182Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.358278854Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.43619139Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.53204073Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.611721586Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.69168321Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.788233831Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.868140191Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:53.949801688Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.043639444Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.124109996Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.204231364Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.284750108Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.3650205Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.444234988Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.540897577Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.619613216Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.699529816Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.796575029Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:54.937657888Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.02045404Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.099975216Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.183647209Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.275941253Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.356592637Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.436349301Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.53148213Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.612032938Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.691874146Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.789207167Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.868565047Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:55.948148014Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.028732423Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.107951358Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.188318422Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.283811667Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.365199915Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.444321507Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.524093339Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.604121683Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.684049579Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.763979107Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.844410843Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:56.926210036Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.004311435Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.084137475Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.164037467Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.243918163Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.324164075Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.404153091Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.484442971Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.564090099Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.644483851Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.724967747Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.808452348Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.883889555Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:57.964079467Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.045750755Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.124106779Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.204258227Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.284034763Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.363575554Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.444006299Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.524476563Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.606808523Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.684291491Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.779581279Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.861209848Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:58.939864335Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.020619239Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.100005407Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.182557336Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.275895028Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.358546445Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.440329317Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.531535393Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.611716505Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.692156817Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.790220814Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.867897446Z", "value": 67.7},
{"timestamp": "2024-03-27T07:15:59.949592222Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.043714938Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.123931858Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.205475755Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.286124835Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.369771132Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.444394962Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.539540879Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.619856231Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.699781151Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.795111068Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.876272724Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:00.960470669Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.035455012Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.115728988Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.19571298Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.291267248Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.371689833Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.451813153Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.535389882Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.612251697Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.692165961Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.771651265Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.851988121Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:01.931930353Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.011939209Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.092264705Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.171220888Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.251928401Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.331763305Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.411827905Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.491809593Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.572697873Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.652345289Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.732040129Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.812058361Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.891875793Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:02.972246185Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.052086337Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.131760505Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.211508529Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.292384809Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.371719137Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.451811833Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.532379025Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.611938377Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.692687265Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.787445501Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.867613141Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:03.947427085Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.027927365Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.108075422Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.188672598Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.290011412Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.364341482Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.444527491Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.539922207Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.619947575Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.699450767Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.796692332Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.880652837Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:04.956802812Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.03640226Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.1157427Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.195901156Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.291927361Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.532560265Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.691632633Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.372333241Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.452930897Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.612393601Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.787642614Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.867213102Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:05.947736358Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.036908096Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.122748218Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.204157491Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.283773451Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.363425666Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.443308762Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.524049939Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.605072715Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.684090147Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.763756891Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.843716947Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:06.92315521Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.003877091Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.083840251Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.165394323Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.243773323Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.323503747Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.404505883Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.483139667Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.563110059Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.643645251Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.723446715Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.803817619Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.883934987Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:07.964472035Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.043637499Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.123438483Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.203549675Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.284835523Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.364172347Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.443704403Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.539070064Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.619672296Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.699558144Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.795167069Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.879296726Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:08.955427213Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.035482821Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.115590909Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.195685621Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.291362546Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.37153345Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.45324525Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.54691795Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.626789046Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.707389327Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.787856007Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.868104895Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:09.947780567Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.044666804Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.124733836Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.203662916Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.283466044Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.36408674Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.444061068Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.539590057Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.622151201Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.699397913Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.795034037Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.875557965Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:10.955257029Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.036063998Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.115581238Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.195487758Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.290994794Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.371260514Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.452351163Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.531655251Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.611795403Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.691524547Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.773455355Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.851194483Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:11.931548651Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.011325155Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.091376027Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.171250803Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.252391019Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.334360228Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.411656891Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.491489651Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.571570507Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.651504227Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.731361019Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.811104851Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.891268331Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:12.971817347Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.051331771Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.131257299Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.211232427Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.291244835Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.371358171Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.451949236Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.531909292Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.611361891Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.691520636Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.786967288Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.868281233Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:13.947061256Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.031055234Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.107710969Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.1870124Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.282860877Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.363157509Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.442919389Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.523919638Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.607464047Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.683933798Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.77903453Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.859398043Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:14.939254451Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.034463279Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.115440264Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.196502784Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.291184828Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.371532117Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.452261389Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.531746469Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.611523389Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.691594869Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.789572754Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.868092618Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:15.947416418Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.043125118Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.123007766Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.203889615Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.298764459Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.381394308Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.459163644Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.539484212Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.620021228Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.70525511Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.77975318Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.859304276Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:16.94050702Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.019674756Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.098997212Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.181270421Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.259590412Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.339918948Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.419387196Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.501472341Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.579479244Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.659515396Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.738922364Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.819151348Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.899514989Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:17.979635781Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.060792477Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.139604533Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.219370605Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.299071877Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.379227645Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.459617685Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.54126027Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.619739909Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.700169821Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.794793914Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.875965874Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:18.955238314Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.036283362Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.117824571Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.196025363Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.291041135Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.371443399Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.451143551Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.53172412Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.614062704Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.693021896Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.786967684Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.867790045Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:19.947790005Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.042227057Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.123219625Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.203498498Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.300132223Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.379075862Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.458635214Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.539198151Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.618985215Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.699068919Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.795594164Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.878857485Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:20.955697092Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.035052348Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.115058836Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.195076332Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.290687113Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.371056737Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.452517081Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.530781265Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.611139145Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.691249473Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.771146009Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.851124689Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:21.931232073Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.01309261Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.091405946Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.170861554Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.251115946Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.330503458Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.412826906Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.491230738Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.570906794Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.65133053Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.730928954Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.810957234Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.891904939Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:22.972179523Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.051323418Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.132915795Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.211532299Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.291195267Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.371256251Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.451192563Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.531441419Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.610352195Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.696926301Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.78770268Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.867199344Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:23.947039528Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.027369056Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.106976472Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.18661496Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.285267406Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.365445094Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.443182013Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.538324282Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.618952594Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.698821162Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.794161735Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.877249312Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:24.955856056Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.035253552Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.115063368Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.194959648Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.2904335Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.370895349Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.453154957Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.546240969Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.627106146Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.707867898Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.786892786Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.866448106Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:25.94696813Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.043201119Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.122703511Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.203040751Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.298430636Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.379007876Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.459165884Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.539330837Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.619270669Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.699030341Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.779383581Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.938786253Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:26.858770581Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:27.018995365Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:27.099022365Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:27.180113045Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:27.258888141Z", "value": 67.7},
{"timestamp": "2024-03-27T07:16:27.339181061Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:27.419754238Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:27.49920815Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:27.579376782Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:27.65961335Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:27.742848415Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:27.819746486Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:27.898507982Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:27.978736678Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.059115006Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.139004406Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.218785838Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.304433576Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.379549791Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.458832215Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.539672783Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.619031879Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.699089535Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.795020508Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.875955508Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:28.955534764Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.037273829Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.116128957Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.1948613Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.290439793Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.370710217Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.454388674Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.546347358Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.627273367Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.707233551Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.787246695Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.869225535Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:29.946933079Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.04297282Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.122558604Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.203355748Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.298447745Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.378845177Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.460140945Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.538869033Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.620074402Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.698838905Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.794235926Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.87471355Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:30.954629638Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.035151039Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.114725751Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.196038223Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.290706764Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.370680804Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.450858172Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.530737076Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.61062446Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.690978276Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.772510717Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.851879957Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:31.931194797Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.011066981Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.091079325Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.170916661Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.250621805Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.332426438Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.410910205Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.490636597Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.571403662Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.650973062Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.73069587Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.810713814Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.892249614Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:32.97118295Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.050620158Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.130866518Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.21078747Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.291803815Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.373019935Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.450782487Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.531233967Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.610742375Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.690596159Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.78667718Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.866484212Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:33.949052845Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.042286761Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.122834753Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.202752409Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.29805215Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.378892654Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.458436454Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.540493951Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.619062135Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.698330127Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.794197868Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.874658852Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:34.954322844Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.034806676Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.117464845Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.195253253Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.290245953Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.370351097Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.450536242Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.530378762Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.610625858Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.691923514Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.786515255Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.8815957Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:35.962544492Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.043002404Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.123401084Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.20255906Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.299265457Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.378898729Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.45883165Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.538242586Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.618653106Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.698971626Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.778633986Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.861639931Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:36.938949234Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.018789898Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.098561603Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.178263003Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.258964723Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.338470571Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.420278724Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.498850587Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.578461203Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.658257579Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.738086787Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.818592924Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.89853218Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:37.979893292Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.058494884Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.1381695Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.219163252Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.298430316Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.378554341Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.458701821Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.539844533Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.618637037Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.698192581Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.794074914Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.873864346Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:38.954374354Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.034616874Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.114775715Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.194427419Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.289789879Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.370355216Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.450783304Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.530751488Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.610614264Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.693708177Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.785706381Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.866128741Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:39.94749075Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.041721306Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.122218195Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.202680363Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.299234152Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.378753824Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.45832044Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.53861048Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.619105001Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.698654561Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.793796317Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.873999605Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:40.954517454Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.034930182Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.114755678Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.194994742Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.289831731Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.370219179Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.45091018Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.530721084Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.610731476Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.690849356Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.770772868Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.850543708Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:41.930067732Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.012378253Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.090460069Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.170518013Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.250689909Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.331586445Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.411413669Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.490863037Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.571983094Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.650849806Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.730700774Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.810241406Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.89062623Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:42.970900942Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.049691302Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.132995935Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.210980087Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.290387087Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.370753415Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.450669375Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.530803927Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.610745807Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.692975912Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.78610106Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.866430973Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:43.946667637Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.041824722Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.122078794Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.203388578Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.301118528Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.378793335Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.459095152Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.538398983Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.618226688Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.699343Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.793659413Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.875107053Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:44.953715493Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.034431613Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.114167349Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.193883949Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.289275594Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.370591587Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.453542524Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.545588472Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.62632088Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.706120616Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.786354208Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.867763577Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:45.946273457Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.027906409Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.107921153Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.186772377Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.282729046Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.362301326Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.441362534Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.521804734Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.602326135Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.681873071Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.762420519Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.841639839Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:46.921747959Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.001837007Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.0823514Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.16332736Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.242160248Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.321667344Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.402189544Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.482202016Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.562624281Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.642987313Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.722000681Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.802060129Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.882296345Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:47.961828625Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.042138698Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.122626946Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.205625531Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.282369106Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.363112394Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.441403682Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.523054907Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.602330099Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.681722603Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.784962602Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.861264161Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:48.938398936Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.033453109Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.114488461Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.19422887Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.289324354Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.370959131Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.450111699Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.530579595Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.610182499Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.690198427Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.785423512Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.868205713Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:49.948271561Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.041094341Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.122889022Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.201558934Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.296943827Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.377474475Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.457636067Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.545714078Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.6333014Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.713469425Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.798596906Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.874861217Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:50.954056057Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.033784465Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.118793995Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.19412189Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.289007966Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.369495703Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.449541871Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.529795431Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.610140416Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.69014876Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.770390832Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.851364552Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:51.929599328Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.00955612Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.08951224Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.169514057Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.252200354Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.329700313Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.409591793Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.489547337Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.668183935Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.745746679Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.825837551Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.908905704Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:52.985846463Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.065536439Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.145643216Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.225429096Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.30553424Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.385332088Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.471215026Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.546061321Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.626401185Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.705801657Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.787168786Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.867067978Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:53.94623501Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.043945407Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.121982743Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.201736623Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.297222764Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.377798404Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.457403644Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.538547477Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.624903887Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.698045573Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.793539746Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.874221722Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:54.953586066Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.034323179Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.114094563Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.196364412Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.289588568Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.370020336Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.45035108Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.530826593Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.609395896Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.690093425Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.791197455Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.866703398Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:55.946116478Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.040874203Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.121848435Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.201707724Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.29723652Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.378836001Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.457585881Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.538202865Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.617746185Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.697679362Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.778530426Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.858748818Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:56.940718283Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.017996386Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.097462682Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.177598003Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.258199659Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.338193923Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.417550331Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.501863061Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.5778187Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.65761162Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.73873926Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.817462132Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.897376908Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:57.977524901Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.058970973Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.142995351Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.217259085Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.297571941Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.37757523Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.457761462Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.53776939Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.618880039Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.697674558Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.792950299Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.875349172Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:58.969247953Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.049417097Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.129989345Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.21056585Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.289493202Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.369622282Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.449363522Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.53013641Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.610247443Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.690118987Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.787188744Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.865987744Z", "value": 67.6},
{"timestamp": "2024-03-27T07:16:59.945647064Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.041127861Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.121444141Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.204408326Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.319836873Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.395232448Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.4742726Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.553613232Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.63371396Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.714119585Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.793817593Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.874043857Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:00.955446922Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.033721473Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.113428761Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.193664178Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.289389295Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.368971207Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.450885984Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.531546104Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.609594736Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.68975012Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.7697616Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.849486616Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:01.92946712Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.009496681Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.094101506Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.170108729Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.249620433Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.329568521Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.40929821Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.489291866Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.569439058Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.649876714Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.730258755Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.809495323Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.888887283Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:02.969682667Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.049401123Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.13046086Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.209463828Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.289446348Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.369765412Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.449021852Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.529708149Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.609145165Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.692485094Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.785574754Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.865620442Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:03.945467539Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.026001067Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.104813699Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.186242011Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.282854169Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.361169776Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.440984745Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.521478145Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.600943929Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.682264274Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.776879694Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.86141796Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:04.937556927Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.032662332Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.11308738Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.193282732Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.288706697Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.369384258Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.4555071Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.545054871Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.625257999Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.705109799Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.787877184Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.865749912Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:05.945562832Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.027098665Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.105635105Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.185352569Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.280839766Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.362919087Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.441267302Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.521593919Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.604371576Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.681626063Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.760768807Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.840815263Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:06.922261464Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.00141208Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.081660008Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.165637762Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.242081945Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.321347249Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.401510665Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.481255393Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.561582074Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.641339986Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.722083082Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.802502978Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.881595674Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:07.961312787Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.042162763Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.121720099Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.203405532Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.28392562Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.361455788Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.441068548Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.521511548Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.601030068Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.681260461Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.776859082Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.860520067Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:08.936849946Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.017860979Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.097423371Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.177393475Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.273220352Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.355304985Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.435167793Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.528976525Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.609372326Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.689204958Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.784767451Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.865107091Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:09.945634956Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.043156041Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.121008417Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.201026265Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.296490934Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.383917873Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.457825095Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.537141439Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.61825756Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.697043279Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.792802348Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.872873541Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:10.953096157Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.034088278Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.113081357Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.195635846Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.288812675Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.369002683Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.449220403Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.529112108Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.60906506Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.689524892Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.770808885Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.849254445Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:11.929331685Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.009018365Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.089229301Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.168643821Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.249147814Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.330660158Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.409140854Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.489521839Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.569321767Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.649425311Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.729149463Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.809175599Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.896409194Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:12.984601189Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.066331069Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.145441237Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.224824461Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.305237254Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.384841694Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.465746902Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.54500219Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.624972999Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.705801887Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.785673463Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.865157776Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:13.945372712Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.028390369Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.105196472Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.18495592Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.280035597Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.361615206Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.441033054Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.521645911Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.60404408Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.682210087Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.776483364Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.857111548Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:14.93689426Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.032522833Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.113019626Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.196071459Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.289389567Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.36947996Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.451129136Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.544244045Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.624490181Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.706144446Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.78756623Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.864577742Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:15.945077734Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.040396771Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.120784667Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.201246292Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.296441681Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.376936137Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.456738369Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.538203514Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.61692725Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.698406731Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.777085282Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.857485499Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:16.938659251Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.017221675Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.097145667Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.17685974Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.25705522Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.336936588Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.417100645Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.496677885Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.576921173Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.657079821Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.73803271Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.817458142Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.900033527Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:17.978248143Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.057208167Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.136777151Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.217295351Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.297166863Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.37690228Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.456702496Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.538296089Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.616496336Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.696707497Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.79216151Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.872603262Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:18.95333951Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.033300303Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.114399207Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.192921439Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.288353884Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.369059349Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.448701901Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.529490597Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.609318173Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.691183414Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.784638259Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.864879979Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:19.944944963Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.040142688Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.121391961Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.200775249Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.297663534Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.376939526Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.460733792Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.536847991Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.616709359Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.696256807Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.793701637Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.874585757Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:20.952665653Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.033144621Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.113164486Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.193555422Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.288354203Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.368705683Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.451802284Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.529094404Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.60901318Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.6882653Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.768643021Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.848024901Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:21.929019805Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.011160342Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.088875822Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.168629286Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.249241054Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.330415063Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.408707567Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.488869095Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.571550368Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.648646232Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.728653232Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.808605Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.88844016Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:22.969291097Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.049004497Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.130631946Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.208654498Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.288614522Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.368491058Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.449175627Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.544001703Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.624592928Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.706170873Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.785223537Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.864845769Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:23.944440065Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.031242139Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.104944594Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.185080682Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.283117032Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.360891615Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.440934424Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.535854869Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.617019117Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.696237189Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.792181634Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.874786651Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:24.952501587Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.032525547Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.11254522Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.192506844Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.288230009Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.368713713Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.450332202Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.544193543Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.640101572Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.736154369Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.816502553Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.896620914Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:25.97664977Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.057646883Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.13615881Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.216515155Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.297075275Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.376845347Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.456850204Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.536797588Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.618573741Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.696529925Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.776423549Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.856988277Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:26.935950893Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:27.01639831Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:27.096370686Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:27.180220919Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:27.257067183Z", "value": 67.6},
{"timestamp": "2024-03-27T07:17:27.336922055Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:27.416308415Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:27.496811192Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:27.576438672Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:27.656353512Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:27.743448322Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:27.816934361Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:27.896408625Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:27.976659145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.056627458Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.137067354Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.216316562Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.297438955Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.376549955Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.456468507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.536776275Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.6166139Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.696511012Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.792105793Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.875939386Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:28.95262469Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.033100586Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.112513154Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.192560507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.287833335Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.368196368Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.449970633Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.544196229Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.62429843Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.70453631Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.784910062Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.864419111Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:29.944549023Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.041050652Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.121010005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.200289581Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.295875434Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.376037442Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.456358458Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.536570291Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.623015661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.696285539Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.79214896Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.872359065Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:30.952305553Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.03426753Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.112829346Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.194639035Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.288223799Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.368279216Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.449010888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.52850848Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.608578457Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.688779281Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.770248266Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.848521441Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:31.928440666Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.008561074Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.08849393Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.168356163Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.248552283Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.328565683Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.408910092Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.488322628Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.567973852Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.648042324Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.728150829Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.809731558Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.888773086Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:32.96822799Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.048154958Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.12837463Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.208330559Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.288500919Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.369707824Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.448475368Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.52930064Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.608051928Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.688236433Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.783927886Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.864573126Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:33.946454847Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.039876955Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.12027906Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.200110924Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.295895241Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.376532034Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.456125178Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.538625427Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.618809707Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.696088195Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.791730848Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.872508056Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:34.954263729Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.033419881Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.114687554Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.192537786Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.287813591Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.368239855Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.448208231Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.528699456Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.608382808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.691889074Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.783884558Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.863707494Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:35.943902142Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.024562039Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.104205679Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.184946567Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.282801509Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.361716669Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.440395797Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.520273357Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.600054758Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.680032446Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.760090422Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.841435567Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:36.921364199Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.000077151Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.079990904Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.160340528Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.240660232Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.320354017Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.401797913Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.481862674Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.560346026Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.640202178Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.719967898Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.800208339Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.880889611Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:37.959963971Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.04059046Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.1204205Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.200353676Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.280951621Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.360164061Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.440526709Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.53627397Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.616177067Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.696242147Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.791526432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.872093273Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:38.952483569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.032013161Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.115158082Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.192369178Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.287964983Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.368161743Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.448222024Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.528816384Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.608146616Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.689136241Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.783685198Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.864058118Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:39.944736831Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.039235836Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.120123892Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.200519309Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.299675083Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.376704386Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.456383738Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.536526387Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.616372363Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.695688067Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.79139808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.873364697Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:40.952134289Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.032280042Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.111878274Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.191837562Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.287825463Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.367946992Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.450876521Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.528175712Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.608317849Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.687987377Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.767997065Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.848150882Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:41.928108794Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.024470391Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.103691184Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.183592776Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.264275904Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.344161305Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.424179505Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.504150697Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.590212804Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.664324826Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.74432037Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.823895819Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.903879363Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:42.984929948Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.064410676Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.145722509Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.223938212Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.304081597Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.383886965Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.463788557Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.543853414Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.624378654Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.706388983Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.784410927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.864036711Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:43.943400127Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.024421688Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.103825808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.184017897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.282586343Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.359667422Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.440197687Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.536495444Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.615972396Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.695431844Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.791152161Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.875202107Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:44.954594803Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.031951211Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.112084067Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.192235035Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.287626808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.367420241Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.451130346Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.543929127Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.623800927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.703690679Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.784147376Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.863751784Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:45.94371344Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.025695545Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.103897905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.187918251Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.27943127Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.360078303Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.439774263Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.521165392Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.617492845Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.696291749Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.775852446Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.855903734Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:46.937268591Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.016127751Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.095659647Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.17681228Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.255957744Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.33588612Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.41567216Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.497418681Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.575669265Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.65629137Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.736138498Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.815970042Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.896111379Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:47.975712619Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.055747715Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.135722716Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.220320213Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.296350892Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.375856165Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.455499709Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.535766421Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.615831022Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.696063814Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.794748004Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.872064252Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:48.951659572Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.032260973Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.111824101Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.191601853Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.287286426Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.375199253Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.463309904Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.543913704Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.623508001Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.703001945Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.785068018Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.86390177Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:49.945350499Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.04024544Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.119520472Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.200078512Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.294923341Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.37526807Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.455468798Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.539091799Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.615476911Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.695158791Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.792546437Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.877846687Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:50.951507093Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.031447693Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.111475974Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.191032286Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.286862587Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.367384308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.447547148Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.52732522Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.607553757Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.689727926Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.767356334Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.853020136Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:51.927843358Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.008569591Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.087416271Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.167194727Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.249564032Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.327407416Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.407365489Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.487418537Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.582902022Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.663069342Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.743414775Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.826472432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.90332436Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:52.984510464Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.063736313Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.143951121Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.238558574Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.319234982Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.400487103Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.479479799Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.559996784Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.639500392Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.719458464Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.799594297Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.879469073Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:53.961868522Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.03912077Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.119548602Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.199996851Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.295225488Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.376192456Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.455649665Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.537429754Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.615572497Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.695337354Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.791001511Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.873245536Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:54.997855142Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.078870783Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.160253527Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.239556592Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.319498568Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.399458496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.479432153Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.560708945Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.639603145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.721846882Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.800694075Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.880496083Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:55.960159371Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.040089411Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.119796604Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.202268469Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.296734898Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.375712266Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.455308098Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.535659611Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.615393427Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.695592139Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.775572548Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.859162205Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:56.936394997Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.015607693Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.095353477Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.175444254Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.254620502Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.334982862Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.418292584Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.495470015Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.575376247Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.655302032Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.745000907Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.830717701Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.911277886Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:57.991681206Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.074282736Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.151600679Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.233575552Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.31140924Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.392814961Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.472471273Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.553338882Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.631322969Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.712093938Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.791253162Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.871890435Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:58.951560667Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.031923764Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.11330174Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.191344964Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.287459041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.367224314Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.446721586Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.527959051Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.607508899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.689581436Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.783113689Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.863912145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:17:59.943111977Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.023844482Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.103435642Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.183259091Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.283562865Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.359645512Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.439456897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.534268798Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.61494127Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.695704655Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.79117214Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.874136741Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:00.952182813Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.031742805Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.111284494Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.192456102Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.287143907Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.36760934Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.448953333Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.527310828Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.606956933Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.687730205Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.767247958Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.847243982Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:01.928199527Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.008393023Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.087582199Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.167607344Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.247374888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.327590305Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.407297817Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.489818866Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.56789617Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.647160866Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.727977435Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.807849907Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.887259627Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:02.968191876Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.048563196Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.127768277Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.207423405Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.287448229Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.367325886Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.44736719Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.542649459Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.624130956Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.70256634Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.783456157Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.863143765Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:03.94426811Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.039325003Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.119160163Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.201077468Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.294445529Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.377758002Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.455326698Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.535690434Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.614808026Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.694836947Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.791754Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.870642152Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:04.952057985Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.031597145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.111038642Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.191172202Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.286940903Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.368867456Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.447366104Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.527651377Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.607127497Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.687044481Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.782446367Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.862871479Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:05.945205456Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.038932781Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.118963557Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.198460126Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.294545243Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.374880915Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.454881868Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.535875077Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.615337949Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.695193621Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.774971629Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.855664774Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:06.936737663Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.014652023Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.096191151Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.174925352Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.255104256Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.334873816Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.414762769Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.495162441Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.57515389Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.655769018Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.734927058Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.815055211Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.895172323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:07.97477702Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.055009204Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.134728492Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.216291301Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.295714814Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.375586998Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.455306894Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.535773799Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.615178079Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.695565688Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.794029846Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.870915117Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:08.951471174Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.031408574Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.110537494Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.191135183Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.286929356Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.367857317Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.446755837Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.527906102Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.60725419Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.686851078Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.782208387Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.862892828Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:09.943398805Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.023503053Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.103163877Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.202957316Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.294121984Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.374482424Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.455123345Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.537350282Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.615024578Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.695880634Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.790610167Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.871052496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:10.951310632Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.031436737Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.113220314Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.190587121Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.287665199Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.367095431Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.446925216Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.527126008Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.607562289Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.687347849Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.766886753Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.847178362Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:11.927155378Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.006789387Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.086979459Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.166921596Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.251311669Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.326825964Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.407768677Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.486814813Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.56686543Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.646932334Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.727282727Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.807466943Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.886847895Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:12.966720176Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.047418888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.126827041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.206672185Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.286905138Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.368153354Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.447998275Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.542271936Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.622927544Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.702637457Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.782942633Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.862877281Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:13.945012507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.038315895Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.119525104Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.198780712Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.294205797Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.37469027Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.454618678Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.536546607Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.614849927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.6944608Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.790092285Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.871315606Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:14.951529966Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.031971111Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.113054207Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.190899511Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.286422516Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.366660781Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.446821605Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.54170493Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.622664315Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.704645684Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.78313262Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.86261882Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:15.943528957Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.038823738Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.119386419Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.199982859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.295287209Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.374773761Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.455586682Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.53472213Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.61451121Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.694976675Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.774845883Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.85536434Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:16.9344675Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.014156996Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.093985501Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.174521077Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.254189614Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.336559143Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.416018015Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.494015351Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.574661231Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.654410536Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.734199808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.814559385Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.896308914Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:17.974694826Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.054717186Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.134696571Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.214814963Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.294909612Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.37426074Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.460841246Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.535571765Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.614761773Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.694711814Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.790065507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.870412155Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:18.950560884Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.032429037Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.110655077Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.190726301Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.286378683Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.366639027Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.446769068Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.543199177Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.62550189Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.702525754Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.782839538Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.861734186Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:19.942332195Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.023717148Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.102502772Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.18687067Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.278224874Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.358613154Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.438544091Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.53447916Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.614731217Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.694970889Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.791543847Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.870902271Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:20.950369047Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.030632432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.110614408Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.190349441Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.285606462Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.367681431Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.447300719Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.526502919Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.606441024Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.686457816Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.767271505Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.846629193Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:21.928914178Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.006697402Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.086719155Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.166789899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.24658378Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.326311388Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.406385524Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.488098029Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.566554405Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.646250078Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.726367574Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.806246927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.886222759Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:22.966329472Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.047828889Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.1257116Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.206321449Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.287123778Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.366587258Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.44643733Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.541804432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.625027945Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.702586305Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.783001593Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.862587954Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:23.942381674Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.037850791Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.1184504Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.200402969Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.29431775Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.374424622Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.454359719Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.53635648Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.616293208Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.694062896Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.790865486Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.870412454Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:24.950408414Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.030496247Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.110182031Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.190084648Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.285886085Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.36912979Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.446744982Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.541686931Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.622389932Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.702558308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.782732765Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.862418069Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:25.942978638Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.038296715Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.11837242Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.197815644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.293536569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.374010226Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.457280555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.534958595Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.614280347Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.694265556Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.774391756Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.854702085Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:26.934474717Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.01444879Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.096558159Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.17369959Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.254224735Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.334442616Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.413809616Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.494694569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.574627553Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.655902586Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.733595474Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.813859594Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.893549731Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:27.976722396Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.054356884Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.13435438Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.219387398Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.294698781Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.373841718Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.453779534Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.534395783Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.614231423Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.69485388Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.792959254Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.870310669Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:28.950225574Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.030542814Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.110268823Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.190266063Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.285864717Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.368599174Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.446590942Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.542111227Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.622356276Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.70259406Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.783740037Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.862475101Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:29.943329302Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.037786643Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.118196555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.19817226Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.293641953Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.37654345Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.454261266Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.536464523Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.613713667Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.694171292Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.789733049Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.870594578Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:30.95076897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.030221794Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.113137212Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.190674164Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.285629041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.365732969Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.44549613Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.525602746Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.606444627Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.686392811Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.767943524Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.84678614Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:31.926407381Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.005673069Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.086071654Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.16743187Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.246415255Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.325873327Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.406211336Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.486251744Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.566027929Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.646674737Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.727346506Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.805869986Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.885885402Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:32.966685555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.046192715Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.126163204Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.206506493Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.287225909Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.366249677Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.44635047Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.543288388Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.62228534Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.702602804Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.782708461Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.862771749Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:33.942250686Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.037191771Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.117783668Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.19824558Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.293487337Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.373689698Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.457031899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.535164467Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.614120396Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.693959844Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.789211841Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.870740218Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:34.950305874Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.03357582Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.109600323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.189641404Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.285545529Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.36668581Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.448110507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.541150567Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.623678049Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.701807097Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.787857331Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.861877354Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:35.942827298Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.037407263Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.117300248Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.200423825Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.293486222Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.375648615Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.454349151Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.533477783Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.616682065Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.698180746Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.775333377Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.863319228Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:36.949998167Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.029703887Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.10930692Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.190102528Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.269331161Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.350945202Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.429650314Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.50960605Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.594480604Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.670119731Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.749853452Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.829748932Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.909708029Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:37.99217295Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.070924654Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.14969319Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.23237168Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.310762488Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.38967624Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.472169769Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.551652705Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.629798169Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.709619986Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.78954897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.871404707Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:38.950657788Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.032336789Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.110259052Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.19446839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.285493954Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.365411707Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.446457395Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.540866864Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.622800041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.70134973Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.781966522Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.861457043Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:39.941177739Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.021976708Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.101227804Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.183432021Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.276807858Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.358298059Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.437863939Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.532868704Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.613069017Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.693031825Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.794906545Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.869754952Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:40.9499752Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.030393881Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.109636657Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.189765834Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.285489543Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.368644384Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.445541528Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.525800497Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.607904618Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.685680226Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.765062682Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.845062994Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:41.926260747Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.006157476Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.085450812Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.166194037Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.245740173Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.325187782Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.492003769Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.567661136Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.654206346Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.740726181Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.821458526Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.901005238Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:42.984306095Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.062356295Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.145759201Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.22184108Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.301104753Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.383228266Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.46115341Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.541472922Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.621091859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.702435084Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.781836388Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.860972988Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:43.941391157Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.022256494Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.10895892Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.196529699Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.295054753Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.373416121Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.453343794Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.533783562Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.613518627Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.693380475Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.788816185Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.872703474Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:44.949703306Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.029427426Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.109745915Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.188978419Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.285086961Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.365379689Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.448026147Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.541047647Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.623931385Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.717787509Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.797071726Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.878097286Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:45.964053441Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.03999772Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.119026512Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.1971898Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.292578374Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.37314483Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.452912983Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.533348175Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.613268456Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.6932464Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.773211961Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.855622738Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:46.934096266Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.018384388Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.09642342Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.174571956Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.253519116Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.333232421Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.413318909Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.493061718Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.572925678Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.655633639Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.736925312Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.813403096Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.89333768Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:47.974485065Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.056844451Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.135248283Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.23130524Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.309529168Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.389300488Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.469135073Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.549058073Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.629047442Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.709138763Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.797657478Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.884849312Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:48.965272249Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.044970354Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.125247978Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.212187653Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.285150715Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.365670708Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.44580174Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.541145898Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.621190818Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.700906267Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.781993492Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.861884684Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:49.942825381Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.039485475Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.133708511Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.213586776Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.293517712Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.378797419Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.457611811Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.537284667Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.613372563Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.693389419Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.790666889Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.869116001Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:50.948997401Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.034888916Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.11210174Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.189531139Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.289127202Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.367495802Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.446786802Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.525553962Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.605690819Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.690711325Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.771744534Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.845506636Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:51.925382821Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.005739774Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.085981686Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.165683215Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.246190631Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.325124928Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.406288473Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.486469233Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.566365642Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.64709405Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.726282523Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.809212404Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.890318093Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:52.967838341Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.058877313Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.142354586Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.221452083Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.301337099Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.381578788Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.465398813Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.563731836Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.656872088Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.733189552Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.813422152Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.89695533Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:53.975034426Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.054446098Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.135195723Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.213430627Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.293282332Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.384884312Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.46933269Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.551017547Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.636027301Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.73224285Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.805266713Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.885804497Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:54.965298762Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.045177442Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.155764388Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.238902654Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.317014934Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.398803727Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.477670855Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.556930815Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.636925272Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.724439859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.812128782Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.893059878Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:55.973180479Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.053586904Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.1334436Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.213792681Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.298218371Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.374672186Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.453996595Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.533801227Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.615133092Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.69405478Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.775782197Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.856207918Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:56.955947661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.031075364Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.109304476Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.189187956Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.269423469Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.352152454Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.436011328Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.512881304Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.589012079Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.668951656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.757025891Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.845258622Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:57.92474991Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.009519824Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.092131177Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.175247843Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.260303325Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.341105654Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.421076174Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.516496364Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.598300101Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.677725885Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.772552634Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.853275507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:58.932699979Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.015677893Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.093364253Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.174437078Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.268628659Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.349489995Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.428738116Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.524213249Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.605733978Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.686578675Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.783317905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.862799913Z", "value": 67.9},
{"timestamp": "2024-03-27T07:18:59.941251169Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.037174463Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.116849719Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.196937008Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.292527821Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.376588487Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.453152286Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.533732919Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.613026063Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.693217256Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.788797157Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.86889763Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:00.950943223Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.044375604Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.124977773Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.204846309Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.285153662Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.36498031Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.444864847Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.525179751Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.604940352Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.685188633Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.765004721Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.847152586Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:01.924873858Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.006817883Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.084989075Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.164905004Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.245362437Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.325361981Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.40588639Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.485071278Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.568190024Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.645047423Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.724904536Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.804887569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.884819497Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:02.964833282Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.044843322Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.127860852Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.204300747Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.28472618Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.365010717Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.444800789Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.540226578Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.621058731Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.702735204Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.796660929Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.877267418Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:03.956805394Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.036651531Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.116652099Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.196716412Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.29517561Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.372969554Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.453137643Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.533238851Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.613019868Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.69251234Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.788127954Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.869030315Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:04.948906147Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.029020732Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.108836948Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.188510541Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.284342026Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.368451428Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.44718294Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.540491929Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.620377105Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.700566826Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.796025991Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.876642496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:05.956686393Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.038493138Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.116734122Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.197410851Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.29271248Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.375264665Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.452626577Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.532762698Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.615465827Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.693098491Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.772877907Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.852835596Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:06.933056037Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.012746845Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.092781206Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.175511855Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.253304231Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.332757632Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.412984024Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.493108465Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.573092233Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.65294093Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.735848347Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.812913171Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.892578092Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:07.973128772Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.052632829Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.132689653Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.212289166Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.293504487Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.372936671Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.452763864Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.532364272Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.612364713Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.694500002Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.788231423Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.87182396Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:08.949080336Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.035729227Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.123861798Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.204351103Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.285718552Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.364550096Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.447567305Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.540009766Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.620628671Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.701409719Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.796105781Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.876781837Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:09.956674502Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.036808959Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.117383095Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.196458928Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.292016365Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.372342086Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.452493726Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.532848599Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.61483176Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.693033416Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.787910725Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.868391294Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:10.948607223Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.03195704Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.108849704Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.191292545Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.284153406Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.364608471Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.444556847Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.524438248Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.604600864Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.684599513Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.76572661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.845340298Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:11.924856003Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.005620572Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.084223924Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.164627981Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.244592805Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.326178878Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.404542774Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.484486287Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.5648098Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.644554592Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.724592729Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.804354737Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.884934634Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:12.964717987Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.045035195Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.124488884Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.204783116Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.284498533Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.366646238Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.44483791Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.540031444Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.620449644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.700581253Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.795982562Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.876723419Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:13.958131732Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.036205228Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.116292261Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.196467581Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.292104955Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.372152435Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.452661772Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.534430437Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.612401949Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.692605686Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.788080051Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.868443756Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:14.948359173Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.029688286Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.110433718Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.188958511Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.28395326Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.364701285Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.444369469Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.539773498Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.620859443Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.703381965Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.795824713Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.877229538Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:15.956332251Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.036061555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.116421996Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.19642234Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.294122882Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.374977627Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.452811283Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.53265598Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.612594308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.692769533Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.772512406Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.853502639Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:16.932775271Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.013306432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.092642584Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.17194648Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.252262377Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.332456706Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.413317979Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.492365811Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.572443116Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.652312132Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.732312829Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.812246549Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.892550638Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:17.975610728Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.052903039Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.132558776Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.212208944Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.300003531Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.387533126Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.469049823Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.550200888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.628022512Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.715211275Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.804343815Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.889692481Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:18.964309272Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.051488787Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.141383694Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.220512167Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.300176831Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.380178136Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.460785137Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.540318217Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.62095949Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.703112827Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.795720632Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.876362224Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:19.957017193Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.040112867Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.181881838Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.279637837Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.357483684Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.436031005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.531604346Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.612340691Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.69229982Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.788677993Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.867952418Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:20.949846299Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.043485656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.124164208Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.204123945Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.28459021Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.36447737Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.444427827Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.528030541Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.604700452Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.684064317Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.764626006Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.84408379Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:21.924205991Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.004147295Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.086561337Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.163963952Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.244106153Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.324090722Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.404755771Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.483703507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.564909292Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.645319749Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.724271773Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.804125141Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.884153646Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:22.964118663Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.044030303Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.12420652Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.204947409Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.284287145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.364293666Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.444082938Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.539443128Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.619974097Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.699757225Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.798491815Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.876219839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:23.957615192Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.036352081Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.116061673Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.196287138Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.291662687Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.371990776Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.451982641Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.532316073Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.612073826Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.691684058Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.787883576Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.869043761Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:24.948023049Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.028042338Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.108101851Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.187998803Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.283561873Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.363985193Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.446052291Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.539629503Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.620176536Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.700055857Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.795128558Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.876204103Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:25.9559632Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.038278617Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.116113233Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.195937258Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.291770823Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.37222528Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.463681148Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.547825398Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.63136712Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.70933956Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.788240256Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.867425272Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:26.948190353Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:27.02875201Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:27.108304002Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:27.189390811Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:27.268640884Z", "value": 67.9},
{"timestamp": "2024-03-27T07:19:27.348396716Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:27.428323397Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:27.507900958Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:27.588166006Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:27.668166511Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:27.750388872Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:27.827857856Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:27.907912249Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:27.987535857Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.06771665Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.147778019Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.228126715Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.309400276Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.388180941Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.467928389Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.547888958Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.627817302Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.707891759Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.788172616Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.871254657Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:28.948151289Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.028312402Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.107904938Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.187982595Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.28372496Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.363953401Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.444589938Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.539476655Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.625300298Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.700433249Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.795606334Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.875924951Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:29.955896751Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.039316617Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.115894113Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.195825785Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.294367992Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.372516688Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.451837192Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.532321985Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.613238426Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.691663634Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.787281455Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.867798696Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:30.948443137Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.043973119Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.123846711Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.204033104Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.284328361Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.364045953Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.444373818Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.52389669Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.608186252Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.684107972Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.766772701Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.843918997Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:31.923787854Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.00407943Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.083822655Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.163650135Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.25001157Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.324547113Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.40491261Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.483724826Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.563901107Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.643569835Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.724107908Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.804273181Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.885221174Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:32.963787022Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.043676039Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.124260319Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.203745944Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.283636689Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.363474185Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.446238403Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.539192383Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.619900984Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.699941937Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.795217646Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.877830024Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:33.955802944Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.038242873Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.115782033Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.195563178Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.291111815Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.376597281Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.466739869Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.54767871Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.630323951Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.707562151Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.787733088Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.867710393Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:34.947634065Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.027949482Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.107572995Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.189518588Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.283379257Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.364264498Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.44385505Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.539447944Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.620440033Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.699728505Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.795527287Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.875565423Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:35.955452552Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.035569025Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.116133209Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.195635122Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.293781296Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.372030184Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.451859105Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.530926521Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.611425362Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.691607403Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.772019428Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.853215933Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:36.931775093Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.011999277Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.091676454Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.171853727Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.251527255Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.332634224Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.414231049Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.491872161Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.571678426Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.651499379Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.731468267Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.8114249Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.891954941Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:37.97303503Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.051858062Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.131522151Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.211386463Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.291408632Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.371370192Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.451535657Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.533629475Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.612153307Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.691023859Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.787976433Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.867733066Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:38.947564674Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.042955712Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.124929241Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.203629073Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.283930122Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.363557506Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.443894587Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.538968664Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.619877393Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.699793642Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.795077607Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.875568544Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:39.955535257Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.035728658Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.115482922Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.195596483Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.293752129Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.378521243Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.466934135Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.548376912Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.62727124Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.707595937Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.78800713Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.876445205Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:40.962807279Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.043486152Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.123304129Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.203577434Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.283931506Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.363475243Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.449349861Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.524348989Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.603425429Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.68360667Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.764050791Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.843281439Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:41.92295212Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.010850899Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.098831182Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.179207047Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.259275167Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.339461464Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.419916689Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.498803561Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.583469443Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.659541947Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.739541619Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.819324108Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.900641317Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:42.979351837Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.059711286Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.142913008Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.221638984Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.300079168Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.380234617Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.459325713Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.539900554Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.619898915Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.700944764Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.795708985Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.875223378Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:43.955314442Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.035848067Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.115061788Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.196133845Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.294691731Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.372123147Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.451636195Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.531688828Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.611576149Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.690990253Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.786702443Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.867333252Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:44.94738406Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.04275273Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.122828434Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.204038507Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.283754244Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.363430877Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.44610783Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.539772339Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.619482156Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.69917866Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.794891426Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.874911066Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:45.955472851Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.036470604Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.115501957Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.195658845Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.290597339Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.370944051Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.451524524Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.531291173Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.61193555Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.691350166Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.771260431Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.851593448Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:46.931297696Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.012390841Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.090891026Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.172685067Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.251157443Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.331170588Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.411158196Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.492142733Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.57103847Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.656494592Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.731538583Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.811253648Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.892218057Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:47.971597825Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.051036506Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.131303635Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.213305004Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.291306436Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.372348093Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.451209301Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.531751918Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.611228103Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.690782655Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.789298238Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.867274038Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:48.946952558Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.027059143Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.1070784Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.187734489Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.283319798Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.366503568Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.442951239Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.538958053Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.619241918Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.699080054Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.79433698Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.875231789Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:49.959864423Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.036201022Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.114630519Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.194799535Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.290895757Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.370723046Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.451242911Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.533295544Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.612206192Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.690877992Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.790554983Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.867065311Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:50.946512759Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.042307093Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.122499566Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.203117127Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.282882271Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.3627414Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.442522096Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.522489193Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.603567106Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.685529275Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.762941523Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.84286862Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:51.922616325Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.003170846Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.087521752Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.162873167Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.243687976Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.322567008Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.402782009Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.482622322Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.564533163Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.642665443Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.729173502Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.804454869Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.882890637Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:52.962342822Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.042440734Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.12396124Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.202727056Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.282533032Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.363237953Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.443009242Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.538814168Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.619651409Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.714722222Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.794675143Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.876032384Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:53.958132569Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.036572913Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.114968809Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.195154978Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.290329056Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.371128761Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.450797233Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.53180257Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.611546019Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.690739291Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.786326489Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.866457201Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:54.947162794Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.042334056Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.124962657Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.202940697Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.28310949Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.362893419Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.442785283Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.538386721Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.619033498Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.699271795Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.794639216Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.875067689Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:55.954335137Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.035182778Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.114614323Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.194924972Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.290670025Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.370901922Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.450685179Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.531090516Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.611162604Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.691659973Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.771487102Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.854388183Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:56.931396143Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.010520328Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.090541632Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.170954553Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.251329522Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.330877355Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.413662148Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.490939676Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.570782773Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.650666573Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.73063095Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.810535711Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.907118236Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:57.989254422Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.066777198Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.14647431Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.226749151Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.306906328Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.386602193Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.466756009Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.549060739Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.626909659Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.706392435Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.786699084Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.867306693Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:58.946637758Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.029173431Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.106572879Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.18755396Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.282515973Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.363442398Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.443382935Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.538394484Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.621590158Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.699388486Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.794233955Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.874773084Z", "value": 68.1},
{"timestamp": "2024-03-27T07:19:59.954122037Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.034810062Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.115465511Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.239746253Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.323808007Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.403401536Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.483069752Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.568752403Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.642974346Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.723417602Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.80474934Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.883993716Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:00.962490476Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.042178341Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.122645086Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.22608739Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.319097722Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.396432146Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.474967499Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.554719459Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.634877436Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.714113844Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.804672016Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.889859819Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:01.973402501Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.05066006Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.130319029Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.210133294Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.289777318Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.370274015Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.450815864Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.54016738Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.628250223Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.710571624Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.786741888Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.867341849Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:02.949420658Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.027158186Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.107110755Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.186177115Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.266220244Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.346314413Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.426945254Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.522145987Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.602490268Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.683022069Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.778131602Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.858217707Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:03.93838634Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.018500605Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.104967959Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.179243086Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.276994764Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.356719749Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.435344733Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.529764283Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.610356211Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.692725101Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.78578961Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.866507651Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:04.946532123Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.026818196Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.107008141Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.186641286Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.281824867Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.362026716Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.449826167Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.617191947Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.697992964Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.835204942Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:05.921744457Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.002110178Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.084506939Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.17194319Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.261093266Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.338895882Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.418203682Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.498047259Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.5777117Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.65780238Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.738061989Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.81766227Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.898491895Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:06.977779791Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.057707112Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.137637921Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.218199994Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.299991571Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.377682475Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.4577233Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.538092284Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.618304245Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.69788203Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.777584038Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.861088608Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:07.938099384Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.017811793Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.100454538Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.178504866Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.260054716Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.338291828Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.420573837Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.51351313Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.593605123Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.674257116Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.769536857Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.849563314Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:08.930365899Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.010427524Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.090060892Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.171156789Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.282650904Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.362259536Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.441407273Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.522164994Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.603713115Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.682196979Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.777325841Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.857890474Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:09.93788701Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.018524859Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.097887476Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.180148301Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.273240106Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.353707523Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.433781884Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.514587317Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.593743981Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.673710246Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.771748484Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.849649116Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:10.930223093Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.025296691Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.112463406Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.186252964Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.28162829Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.366411996Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.442313108Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.522236044Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.601772837Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.681534174Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.76164479Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.841670863Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:11.923783752Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.001882273Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.083054522Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.161441266Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.241881867Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.32199418Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.402099868Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.484203286Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.562773102Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.643669927Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.721835071Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.80156172Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.884883826Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:12.961694633Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.047007972Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.121714971Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.201494516Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.281759212Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.369576904Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.456995363Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.537385308Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.618148277Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.701885774Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.793013419Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.874589156Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:13.95414614Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.03560335Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.122579857Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.209339531Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.289801348Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.370981885Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.449533142Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.530725935Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.610130823Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.697062402Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.785853342Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.866195863Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:14.946174127Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.026455976Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.106351649Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.186335898Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.28388572Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.3623948Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.441713481Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.52258045Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.60231129Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.682511667Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.777592849Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.860085674Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:15.93816109Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.018802459Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.098250932Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.1783043Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.273596586Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.354191491Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.435017948Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.513844916Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.593862221Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.673483846Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.753829663Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.834471544Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.914657136Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:16.995026377Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.074201282Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.15379433Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.233768595Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.313766444Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.394018917Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.473659325Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.559152856Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.634935535Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.715007112Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.793379744Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.873289017Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:17.953669554Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.033706763Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.119561989Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.196961021Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.274403861Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.35429995Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.434210471Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.5291241Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.609861501Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.690635254Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.785402067Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.865796972Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:18.947420325Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.041571042Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.124324252Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.203835221Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.283288589Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.362397254Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.442462399Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.537549628Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.618287925Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.697546637Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.793433931Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.876603557Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:19.954772541Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.034024406Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.114967023Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.193396615Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.289515397Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.369783998Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.451356823Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.530268591Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.609744872Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.690316545Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.78554211Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.865749271Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:20.949406673Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.043913134Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.12140263Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.202061663Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.282245752Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.362042449Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.442088009Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.522026658Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.603534683Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.681985588Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.762233293Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.842569701Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:21.921381054Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.001759287Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.082754224Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.163701417Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.242470017Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.323537466Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.402066387Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.497112048Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.578030537Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.65756829Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.740587003Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.817885939Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.89736542Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:22.978485413Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.063607327Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.138562871Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.218273967Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.299210984Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.377998017Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.457723033Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.537786578Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.617859883Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.697876868Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.793487617Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.875293499Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:23.953785107Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.034075404Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.113811525Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.193496765Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.289033243Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.369308692Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.452891501Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.530194405Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.609460414Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.689575927Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.784544468Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.865121837Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:24.94548999Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.028592384Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.105765528Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.185576272Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.28096891Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.361465543Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.441648448Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.522183001Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.605154226Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.681705354Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.761705187Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.84171334Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:25.921784372Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.002245549Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.08146679Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.163560415Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.257425564Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.339777526Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.41821867Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.498021927Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.577993216Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.658944185Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.743393651Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.818891466Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.897393794Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:26.977828603Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:27.058486068Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:27.137882413Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:27.217750246Z", "value": 68.1},
{"timestamp": "2024-03-27T07:20:27.300205279Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:27.379055384Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:27.457725808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:27.537864169Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:27.617582817Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:27.69768537Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:27.777099475Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:27.858399276Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:27.937633893Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.017446301Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.097830326Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.177870031Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.257844424Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.337575264Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.418970682Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.515151543Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.594051504Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.673480905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.768992838Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.849066303Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:28.931948057Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.025055285Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.105565038Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.185571559Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.281384453Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.361808382Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.441512694Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.525146544Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.601104488Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.681505025Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.77696611Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.857659991Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:29.937285904Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.018005673Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.098902786Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.177484122Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.27300812Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.354075569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.433510986Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.530408808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.609283488Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.690678489Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.784945207Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.865741808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:30.945579656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.026181537Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.105146874Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.185283635Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.283687793Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.361573513Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.44150397Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.521354683Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.601605524Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.681123884Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.760941285Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.843857695Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:31.921467447Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.00189416Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.081250152Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.161862945Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.241293978Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.321665267Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.40234446Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.48199658Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.561491485Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.641783798Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.721719215Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.801032487Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.881792192Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:32.963011737Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.041434866Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.121475466Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.201016259Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.281112668Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.361475061Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.44155307Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.539083532Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.617548036Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.697340221Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.792790715Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.874503028Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:33.95341582Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.033456229Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.11432819Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.193279863Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.288701492Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.369871341Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.449210854Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.529535839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.609408184Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.691214993Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.785415438Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.865367015Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:34.944750559Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.026625337Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.105137137Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.185382474Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.282441832Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.361181441Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.441226361Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.522003282Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.601241547Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.681429316Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.776700513Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.858842459Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:35.937412499Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.032411025Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.113492874Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.193093858Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.288721664Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.375302875Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.450494578Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.529644843Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.609088803Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.689199036Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.769226357Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.849140046Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:36.929276071Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.011169792Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.088952088Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.168467089Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.249181962Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.329699843Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.411171548Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.490893525Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.57123755Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.649328742Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.728811774Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.808608215Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.889695312Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:37.969441385Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.049404642Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.133705788Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.209420723Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.28922638Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.369474821Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.449188158Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.529835703Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.60983096Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.691006249Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.785694182Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.865390591Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:38.945175831Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.025340304Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.105408809Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.184737186Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.282681216Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.361365081Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.441156401Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.522930891Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.601658051Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.680535931Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.776562041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.861296564Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:39.937320811Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.017515204Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.096796573Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.176716469Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.272039859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.35330782Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.436441606Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.529239043Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.608874459Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.689398452Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.784825778Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.865035211Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:40.945119044Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.027051069Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.105608949Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.184973358Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.280636332Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.361282181Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.441130941Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.521327958Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.602533455Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.681285096Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.763382881Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.84184905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:41.921540722Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.001294667Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.082849732Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.163603005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.241710614Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.321283502Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.400730663Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.480586752Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.560933753Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.641394802Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.722936363Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.801033315Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.881214812Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:42.961012245Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.041140878Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.12129783Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.200966655Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.280905432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.360670545Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.440283017Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.522980259Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.601470235Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.680973332Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.779272658Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.857090347Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:43.938408164Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.032547745Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.112688986Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.192998355Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.288704368Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.370687178Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.44924957Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.529617307Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.608691892Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.688314444Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.784742954Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.865324067Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:44.945818748Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.040325658Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.121175411Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.202062796Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.281272324Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.361132669Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.44138863Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.539050196Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.617803885Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.697030789Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.792656451Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.873123004Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:45.953073909Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.033323982Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.113662247Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.192865631Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.288071645Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.369423414Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.448794383Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.529121959Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.60951808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.690548058Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.769074642Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.849688107Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:46.929034532Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.008683676Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.088932917Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.16895323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.25254612Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.329354112Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.409274552Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.489151153Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.569309706Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.649097667Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.7284151Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.809863829Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.888620013Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:47.968752998Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.048874239Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.128553816Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.209305009Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.289119721Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.370186339Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.448823419Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.52924994Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.609762349Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.689545222Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.784638403Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.865115996Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:48.946718486Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.040719219Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.12070798Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.200555236Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.280906685Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.360571926Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.440271599Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.523364264Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.601104097Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.680832793Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.776662391Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.857194768Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:49.936470345Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.016863042Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.097309499Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.176662003Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.272519697Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.35283457Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.45133476Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.529125153Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.609201881Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.689687058Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.787394065Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.881777134Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:50.961829255Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.040548191Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.12020508Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.200381393Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.283307339Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.360726435Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.440416347Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.520263348Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.601170925Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.681429574Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.760922655Z", "value": 67.9},
{"timestamp": "2024-03-27T07:20:51.841275224Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.081609539Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.164984541Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.241127541Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.320196494Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.400322726Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.480304031Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.560642328Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.640889393Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.722975627Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.800289251Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.880170812Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:02.9600365Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.040334413Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.120445862Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.200243935Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.283310777Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.360782609Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.440321002Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.535448551Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.617845377Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.695743993Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.791708055Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.875517425Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:03.952444873Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.032092033Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.111896858Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.192169427Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.287613713Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.368447978Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.454458853Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.5435136Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.623987545Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.703888082Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.784244491Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.864083812Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:04.944141853Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.02660943Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.103484206Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.183763527Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.279707109Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.36001795Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.439981783Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.601152553Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.522418256Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.680104641Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.775242911Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.856131096Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:05.936034897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.031501807Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.112318696Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.192901185Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.288176926Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.368071255Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.447598448Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.527841065Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.608367938Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.687563482Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.767933427Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.847728748Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:06.927948517Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.00905299Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.088376791Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.169091696Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.248156105Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.32864509Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.407978106Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.487979539Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.568704876Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.648039909Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.727423902Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.808093751Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.88856072Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:07.968033096Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.048388929Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.128143546Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.208399955Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.28847742Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.367845349Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.450148126Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.528407447Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.608324463Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.687998536Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.783505222Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.863943583Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:08.944097112Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.028306226Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.10575137Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.184282722Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.27972048Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.360197753Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.439546578Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.520871627Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.601418052Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.680110365Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.775471162Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.856640435Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:09.936063756Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.018676422Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.096264862Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.178024759Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.272455637Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.352009709Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.431958758Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.527005252Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.607979741Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.688577302Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.785281684Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.864214797Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:10.944195014Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.039470115Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.119641916Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.199681941Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.28027051Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.362941416Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.4403176Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.520116793Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.599700657Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.679957962Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.759881283Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.839922652Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.921300085Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:11.999912334Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.07954823Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.159823199Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.240231384Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.319971953Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.40042049Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.481098819Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.560379612Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.639453013Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.720936846Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.799801158Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.879867615Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:12.95982556Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.040479729Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.119901002Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.199693123Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.280090364Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.359808661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.439832141Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.535350763Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.617592709Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.696081661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.790858651Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.871665012Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:13.951989005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.032157382Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.114176447Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.192156055Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.288163189Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.367610606Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.447757415Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.528082848Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.608073913Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.68843189Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.783607983Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.863430728Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:14.944023809Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.024110074Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.103709715Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.183647308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.282076906Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.360520099Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.440265211Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.535243289Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.616458386Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.695798027Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.791387273Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.87420365Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:15.951425658Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.031912019Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.111751628Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.191650821Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.287447683Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.368355324Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.450500918Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.527948622Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.608028807Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.687850495Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.767733336Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.847739569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:16.92787281Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.014542309Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.088367484Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.167903509Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.247973838Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.327899239Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.407427775Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.488030744Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.568706833Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.647863978Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.730729124Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.808028412Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.887711349Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:17.968061806Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.048894791Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.130217664Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.207416312Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.287840625Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.367657258Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.447580643Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.52810086Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.607708661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.68959419Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.783470123Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.863561252Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:18.943735933Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.039738171Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.119671636Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.199451725Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.285652135Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.360241471Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.439992439Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.535284725Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.615995054Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.695794471Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.791334885Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.872526014Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:19.951519607Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.032289744Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.111897896Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.191664385Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.286897631Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.368020952Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.448944785Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.542890831Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.62355844Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.704740673Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.784169402Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.863491282Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:20.943810763Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.025080901Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.103008925Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.18462975Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.279133492Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.359007916Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.439187013Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.519344062Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.601637496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.67964632Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.760973066Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.83939309Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.919404603Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:21.999747124Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.080628269Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.162801767Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.239836735Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.319892791Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.399125552Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.479595209Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.560054882Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.640235739Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.722214709Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.800212388Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.879679058Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:22.959497184Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.039921344Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.119107125Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.199625928Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.282888473Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.359596271Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.438784324Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.520798742Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.600435434Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.679435518Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.775892322Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.857443605Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:23.935023979Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.016073565Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.095350834Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.176297509Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.271042923Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.351256223Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.431977906Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.526379673Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.607633323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.688307487Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.782870469Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.863273017Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:24.943412684Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.027813532Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.103610708Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.183635944Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.279030958Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.359298817Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.439332213Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.534726907Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.623412839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.715534607Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.791601319Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.871399931Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:25.951308559Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.031568963Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.111727639Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.191930251Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.271518239Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.368020932Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.449142231Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.527161005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.60798816Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.687705716Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.769601575Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.847427389Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:26.928193616Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.008063492Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.087169594Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.167018926Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.247050242Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.327570454Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.408164746Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.488427454Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.567291731Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.647148904Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.727106268Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.809382126Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.888268899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:27.967794648Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.047799372Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.127318593Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.207939637Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.28765041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.366938463Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.448239154Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.527513351Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.60715638Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.687235857Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.782682647Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.863227082Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:28.944535582Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.038650597Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.1202494Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.199145038Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.280479041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.359206359Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.439137996Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.520846335Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.599222005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.679215401Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.774799599Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.855376836Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:29.935012569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.015815436Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.097170688Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.174917719Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.270696221Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.351283377Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.431413766Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.52655118Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.606809121Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.688501908Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.783883803Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.863249424Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:30.943640868Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.038586795Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.119334912Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.199046421Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.293339228Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.375002416Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.455323012Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.535345433Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.61560123Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.695692963Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.775365944Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.86110372Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:31.935390274Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.015458391Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.094731469Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.17496685Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.255600247Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.33494446Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.418122047Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.495232982Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.575260876Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.655278529Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.73509343Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.815266507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.895389376Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:32.977110388Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.055027307Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.134862528Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.215301365Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.294954603Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.375382496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.45506927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.535225003Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.615108704Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.695115606Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.790586556Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.871597553Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:33.950524743Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.03111014Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.11226808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.192075558Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.286599886Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.367179363Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.446916313Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.527290702Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.6069905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.692024405Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.78278608Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.862964725Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:34.942825675Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.023275264Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.103773717Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.183182892Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.279562386Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.358813896Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.438584446Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.519875859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.599305833Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.679205375Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.775630597Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.855009308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:35.935630897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.030802264Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.110865966Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.19130922Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.286752619Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.367322656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.449766612Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.527517196Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.607075234Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.687009368Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.766943054Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.846954084Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:36.92708953Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.007208911Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.087094406Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.166890172Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.24685413Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.327186888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.407371773Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.48688626Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.568150537Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.647090272Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.72670927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.806759756Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.88687133Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:37.96699964Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.046853102Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.13144336Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.207706842Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.286849873Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.367059687Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.446925181Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.527277235Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.606848042Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.687117856Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.782424744Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.862773598Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:38.942794644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.038180892Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.11897237Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.199252264Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.300088939Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.375861061Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.454787356Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.534868659Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.614607305Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.694931743Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.790732935Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.873882747Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:39.950812276Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.030725323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.111862656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.191441015Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.286597888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.366664406Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.449960234Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.542715412Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.623312618Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.702729826Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.783880599Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.862861102Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:40.943088069Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.039894028Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.119345091Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.199141114Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.294512995Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.374969913Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.45494968Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.535332198Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.615598973Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.694890836Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.774486187Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.855152833Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:41.934984344Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.015447886Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.09470759Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.176539259Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.254927124Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.335343306Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.416363136Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.495274648Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.575040591Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.65551607Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.73553382Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.814749236Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.89568609Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:42.975077537Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.055093368Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.135001776Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.22023821Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.295815005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.375057589Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.454785708Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.535197859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.61494649Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.694546098Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.79262748Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.870693105Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:43.950939016Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.031388318Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.110138103Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.193604523Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.286309975Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.367073357Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.446691077Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.526967644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.606958355Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.686254923Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.782161588Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.862872074Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:44.943312129Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.037457355Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.11888253Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.198655257Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.293877123Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.374788409Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.455887856Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.538931268Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.615030655Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.694781111Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.790367136Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.870730231Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:45.950678671Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.030149383Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.113359387Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.191493877Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.286124767Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.367091734Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.447290349Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.526824517Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.606516893Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.690164273Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.766790476Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.846448228Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:46.926455483Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.006021779Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.086418795Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.165851555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.249039256Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.326595698Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.406506313Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.486862401Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.566516345Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.647016944Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.727059336Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.807999007Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.886709656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:47.967294127Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.046462024Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.126427456Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.205725496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.286499567Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.370581316Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.446829279Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.526796855Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.606547887Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.686583783Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.781795889Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.862368296Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:48.943938207Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.038228138Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.11845213Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.198501338Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.293042821Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.37454038Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.454683572Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.536856362Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.614812644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.694622588Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.790675142Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.871029085Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:49.950430646Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.030991694Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.111345702Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.19294598Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.285528425Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.367780608Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.446122105Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.526339537Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.605838442Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.687447361Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.781605964Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.861731109Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:50.9421167Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.038786854Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.117799679Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.198155543Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.299700028Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.374369562Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.45468917Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.534146027Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.614344931Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.694232027Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.774516308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.872605724Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:51.950495638Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.030618414Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.112425797Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.192401182Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.270577848Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.350443985Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.432191112Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.509722179Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.589858107Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.669644308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.750073484Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.831877283Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.909789406Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:52.990909397Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.069809615Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.149630952Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.229706625Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.310392761Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.403695462Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.485601245Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.566075733Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.64562139Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.725787591Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.806609023Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.886618904Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:53.966471441Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.05724304Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.142186164Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.222374125Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.30181063Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.382061823Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.462369688Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.542454097Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.622350154Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.701881955Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.782421564Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.862307253Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:54.942757677Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.037793721Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.118965265Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.19874001Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.29363535Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.374159183Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.455202695Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.534397569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.614555257Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.694603635Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.789544478Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.870439415Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:55.950601392Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.030548073Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.110172322Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.190237276Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.286492838Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.375981367Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.461874283Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.543129668Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.622482141Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.701681687Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.782283408Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.862032394Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:56.944884896Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.023024731Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.102312757Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.182817294Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.2624474Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.342149986Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.422640027Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.540357363Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.614198098Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.694785131Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.773798597Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.855991708Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:57.934032472Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.014957648Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.09653012Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.17419322Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.254204414Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.334165911Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.414234065Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.509312605Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.590021014Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.671697582Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.765765659Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.845767701Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:58.925804623Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.020940507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.102209812Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.182264813Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.280178263Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.35855589Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.438105933Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.533500889Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.614779537Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.694353228Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.789399288Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.870220465Z", "value": 67.9},
{"timestamp": "2024-03-27T07:21:59.950024843Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.029536965Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.109373375Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.189867833Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.285565157Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.365747583Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.451886099Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.541453957Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.623208893Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.702235224Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.782316178Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.862160588Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:00.942091686Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.040929487Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.118042668Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.198297062Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.293634995Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.374053292Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.455225317Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.534485216Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.615730905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.694255221Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.774044591Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.853708905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:01.934266819Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.014007517Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.094454167Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.175932496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.253801836Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.334077702Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.413589153Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.494153883Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.573866485Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.653665519Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.734317641Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.814254947Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.894094174Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:02.973824472Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.053872947Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.134298125Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.214161543Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.297750463Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.374262044Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.454033559Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.534276049Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.613880268Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.69412807Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.789330483Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.87266257Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:03.950065991Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.030366817Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.10999318Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.189863607Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.285430116Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.369085083Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.448309751Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.54122007Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.6220408Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.707416214Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.781541718Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.861692848Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:04.941752555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.038062871Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.11759221Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.197669261Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.292963674Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.373638005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.453185712Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.535207529Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.614112804Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.695054142Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.789737132Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.869600231Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:05.950147169Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.030274588Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.111549014Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.189687283Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.285275168Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.365212411Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.446245333Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.525355761Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.605607595Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.687219077Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.765667457Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.84560886Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:06.925414903Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.006154897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.085414157Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.166087368Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.247487617Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.325429918Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.405665145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.48576498Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.56705595Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.645331019Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.725447014Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.807095295Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.885867291Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:07.966299574Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.045735506Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.125662669Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.205473161Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.285094084Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.367394621Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.44601065Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.527010932Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.606048816Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.690613544Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.781664345Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.86166578Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:08.945760684Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.037324126Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.117361401Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.198866323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.29320525Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.373361661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.453875992Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.537077169Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.614220591Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.693858123Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.788623033Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.869456756Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:09.950022479Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.030022186Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.11431869Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.18971933Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.285197744Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.366878218Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.46105689Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.541646453Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.621663408Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.704530825Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.784054085Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.861400451Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:10.941608223Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.036987949Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.117738984Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.197692484Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.294473105Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.373382094Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.453627849Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.533620389Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.613412129Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.693532413Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.773354809Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.857372881Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:11.933239184Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.01337582Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.093509735Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.173540579Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.253370175Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.334236955Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.415504981Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.493688883Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.574450478Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.653811146Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.733406727Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.81370669Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.893565342Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:12.976003672Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.054004054Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.133439986Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.213300014Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.29361377Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.374108966Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.453473826Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.537505147Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.614167258Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.693802742Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.788823238Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.869591169Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:13.949466525Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.029378969Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.110932564Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.190056785Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.285041569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.364998141Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.445352441Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.526263284Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.605358705Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.686213581Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.78115846Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.86144588Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:14.941681172Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.037359043Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.120218781Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.197573116Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.295041897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.373366567Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.457071616Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.5334952Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.613599356Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.693284921Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.78877796Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.871487234Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:15.949365792Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.029692988Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.10888713Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.189535094Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.285061349Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.365286145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.446867581Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.525177658Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.605238359Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.685428115Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.76523512Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.848044202Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:16.928526502Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.005742693Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.085475106Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.165411903Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.245286908Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.325559192Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.405176213Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.491672204Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.565797166Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.645649899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.726071975Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.805796644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.885155521Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:17.965304062Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.048613688Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.125806711Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.205108788Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.285314705Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.366174477Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.445243115Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.540587323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.622847638Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.701590356Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.781482705Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.861160878Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:18.941078123Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.036537179Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.117414423Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.200461041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.29251674Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.375822911Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.453696253Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.533282267Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.613187064Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.693585812Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.793240929Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.869487457Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:19.949222142Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.030151835Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.1094838Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.189287478Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.28489447Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.369863839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.44538496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.54037448Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.621033517Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.700899178Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.782786918Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.860869541Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:20.942528576Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.036686354Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.117080943Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.1970099Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.292468157Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.373074042Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.453451479Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.536425745Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.612723506Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.693230671Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.773120588Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.854276585Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:21.933413799Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.0132561Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.095194976Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.173178847Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.25659545Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.333219866Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.412663992Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.493159253Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.572828979Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.663988231Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.748864768Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.828976766Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.908720796Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:22.988537305Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.070554901Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.149046612Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.230678576Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.309176335Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.389021709Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.469493898Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.549104936Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.62942167Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.709127267Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.794405725Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.869511454Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:23.949031996Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.029080826Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.108845432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.18912511Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.284817702Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.365195332Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.444931842Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.525455167Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.605457501Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.684554204Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.780420492Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.86046257Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:24.947385954Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.036853656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.116919894Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.196978708Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.292479653Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.373132003Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.453667328Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.536168988Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.613550876Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.693234042Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.788726636Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.868977353Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:25.94865012Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.029232389Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.111457569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.188999874Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.284354323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.364979857Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.444912431Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.524875597Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.604993419Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.687324775Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.764942663Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.844884869Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:26.925059427Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:27.006467616Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:27.08501008Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:27.165218238Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:27.247061179Z", "value": 67.9},
{"timestamp": "2024-03-27T07:22:27.324991419Z", "value": 68},
{"timestamp": "2024-03-27T07:22:27.404722969Z", "value": 68},
{"timestamp": "2024-03-27T07:22:27.484806519Z", "value": 68},
{"timestamp": "2024-03-27T07:22:27.565714581Z", "value": 68},
{"timestamp": "2024-03-27T07:22:27.645334515Z", "value": 68},
{"timestamp": "2024-03-27T07:22:27.725069362Z", "value": 68},
{"timestamp": "2024-03-27T07:22:27.804746032Z", "value": 68},
{"timestamp": "2024-03-27T07:22:27.884311247Z", "value": 68},
{"timestamp": "2024-03-27T07:22:27.964661005Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.0444619Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.124503434Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.204793352Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.28589431Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.36607306Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.445081155Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.525707201Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.606663999Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.684888607Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.780239857Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.862076013Z", "value": 68},
{"timestamp": "2024-03-27T07:22:28.940668173Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.036591999Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.116864669Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.197098203Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.292295245Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.373177227Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.454411753Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.533415464Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.612799495Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.692779526Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.788262712Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.869105494Z", "value": 68},
{"timestamp": "2024-03-27T07:22:29.948789717Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.030914834Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.108876946Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.188650481Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.284231203Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.364464289Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.445453183Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.540248274Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.624500301Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.701003759Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.780620206Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.860758573Z", "value": 68},
{"timestamp": "2024-03-27T07:22:30.940644139Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.036073566Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.116721948Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.199232121Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.291670126Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.372454732Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.453200906Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.532634858Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.61278116Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.693214919Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.773668805Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.852973349Z", "value": 68},
{"timestamp": "2024-03-27T07:22:31.932629732Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.012589827Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.09253885Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.172518593Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.252973248Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.340905177Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.428540593Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.508577808Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.588584271Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.668737518Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.750512716Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.828643853Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.912801128Z", "value": 68},
{"timestamp": "2024-03-27T07:22:32.989057898Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.069817225Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.148664329Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.228787432Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.308550792Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.388553991Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.469145158Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.548540805Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.628843268Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.708687364Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.788433539Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.868746818Z", "value": 68},
{"timestamp": "2024-03-27T07:22:33.948715329Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.030730623Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.109137887Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.188554303Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.284101074Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.364150417Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.444400817Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.525837295Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.606795693Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.684135343Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.780164289Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.861352096Z", "value": 68},
{"timestamp": "2024-03-27T07:22:34.940521472Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.035847219Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.119348943Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.198212432Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.291654949Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.372086244Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.451943267Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.532216099Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.613790529Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.694446592Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.788622836Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.868225748Z", "value": 68},
{"timestamp": "2024-03-27T07:22:35.948261715Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.028803634Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.108849234Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.188580242Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.283770565Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.372437726Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.459740568Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.540187575Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.620104631Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.700342007Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.780659894Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.860425814Z", "value": 68},
{"timestamp": "2024-03-27T07:22:36.942950035Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.020655989Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.100771093Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.180200469Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.261030356Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.340240213Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.419982773Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.504349745Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.580431476Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.660585428Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.74206853Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.820563155Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.901394003Z", "value": 68},
{"timestamp": "2024-03-27T07:22:37.980071251Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.063712368Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.140927987Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.221376402Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.300640755Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.380574227Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.460147603Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.540603283Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.637308965Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.716368582Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.796099686Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.876581798Z", "value": 68},
{"timestamp": "2024-03-27T07:22:38.957110886Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.03626263Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.116946054Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.19688599Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.292422842Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.373021657Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.45203785Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.531938459Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.612428698Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.69585644Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.788106862Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.868150318Z", "value": 68},
{"timestamp": "2024-03-27T07:22:39.948675054Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.028952398Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.10863035Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.188362543Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.28713712Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.366978881Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.444620675Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.539871639Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.620348759Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.700455383Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.780574359Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.862457846Z", "value": 68},
{"timestamp": "2024-03-27T07:22:40.941158487Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.03538382Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.116218028Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.196860652Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.291695873Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.372190017Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.45407264Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.533043137Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.612359074Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.692432706Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.772574531Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.852242915Z", "value": 68},
{"timestamp": "2024-03-27T07:22:41.932472708Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.015445378Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.091974309Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.172415493Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.251991206Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.332379655Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.412279719Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.492630312Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.574876998Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.653180584Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.732669481Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.812109002Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.892393835Z", "value": 68},
{"timestamp": "2024-03-27T07:22:42.972286667Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.052349644Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.132677389Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.212136366Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.292398542Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.372111887Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.452893263Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.53237848Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.61354824Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.693507089Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.787805127Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.868394311Z", "value": 68},
{"timestamp": "2024-03-27T07:22:43.948060264Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.028571592Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.108264745Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.188443498Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.286439869Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.364454751Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.444843872Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.539768181Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.620135958Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.699992951Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.780825111Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.863133302Z", "value": 68},
{"timestamp": "2024-03-27T07:22:44.948260435Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.03580219Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.115591279Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.196369615Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.291300261Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.372041509Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.459020417Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.547476635Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.628203388Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.708387837Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.788145982Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.868105887Z", "value": 68},
{"timestamp": "2024-03-27T07:22:45.948439904Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.031228255Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.108752674Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.188472035Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.283503929Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.370466708Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.444788474Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.524430811Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.607093403Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.684690558Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.764441311Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.84415872Z", "value": 68},
{"timestamp": "2024-03-27T07:22:46.92400717Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.004205539Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.084847012Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.167775075Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.244439847Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.324152264Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.40418977Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.484249547Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.579839296Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.660554529Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.741840609Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.820200868Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.899944549Z", "value": 68},
{"timestamp": "2024-03-27T07:22:47.979970119Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.0599354Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.13993889Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.219949195Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.30288913Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.380124174Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.459946352Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.539545874Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.619732819Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.700008724Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.781466517Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.860274743Z", "value": 68},
{"timestamp": "2024-03-27T07:22:48.941823607Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.035528078Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.116080559Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.196192049Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.291238055Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.372250824Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.454590184Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.532412907Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.611434765Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.69215499Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.787501252Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.868116069Z", "value": 68},
{"timestamp": "2024-03-27T07:22:49.947963527Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.032937029Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.108559562Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.187781324Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.283596162Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.364128163Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.443969285Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.539003163Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.620806332Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.704492091Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.785684284Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.860896513Z", "value": 68},
{"timestamp": "2024-03-27T07:22:50.939627332Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.03516073Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.118283929Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.196024093Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.291330867Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.371796021Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.451558679Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.531709017Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.612437882Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.693765019Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.777268954Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.852266272Z", "value": 68},
{"timestamp": "2024-03-27T07:22:51.931695138Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.011758724Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.091527879Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.171718793Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.253363081Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.331495213Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.411483439Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.491822129Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.571504115Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.651538069Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.731565015Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.812378201Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.892000827Z", "value": 68},
{"timestamp": "2024-03-27T07:22:52.973855484Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.051901056Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.131607554Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.211735684Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.304302013Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.391386458Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.467729727Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.547883809Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.627919747Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.707980261Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.787947816Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.868186058Z", "value": 68},
{"timestamp": "2024-03-27T07:22:53.948085452Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.028548078Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.107946065Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.188615635Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.28340689Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.364832491Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.444119374Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.528163661Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.604852946Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.683815957Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.779432652Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.860399469Z", "value": 68},
{"timestamp": "2024-03-27T07:22:54.940227056Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.035083495Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.118926215Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.195699468Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.291828194Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.371787172Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.452159367Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.532005801Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.611872972Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.69448862Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.787561861Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.867921191Z", "value": 68},
{"timestamp": "2024-03-27T07:22:55.94779905Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.028178572Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.107526607Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.187963474Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.28635815Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.363696395Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.444401037Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.524054672Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.603999891Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.68394783Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.764329912Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.84570201Z", "value": 68},
{"timestamp": "2024-03-27T07:22:56.924171678Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.004105664Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.08366282Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.163265223Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.243925449Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.323616716Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.405354702Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.483837906Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.563852148Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.643926711Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.723019675Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.804136509Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.883901504Z", "value": 68},
{"timestamp": "2024-03-27T07:22:57.964784994Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.04303127Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.123270313Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.203143564Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.283606223Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.363199954Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.443475189Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.527267765Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.603817019Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.683957757Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.779551029Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.860803255Z", "value": 68},
{"timestamp": "2024-03-27T07:22:58.941816601Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.035533169Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.116412148Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.19561916Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.292733998Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.373038897Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.452035477Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.531649496Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.611659707Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.695355515Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.792568786Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.868047576Z", "value": 68},
{"timestamp": "2024-03-27T07:22:59.947498172Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.02818851Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.10803069Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.271180166Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.349274699Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.427006544Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.522885479Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.603483594Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.683565741Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.779445284Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.859706919Z", "value": 68},
{"timestamp": "2024-03-27T07:23:00.941478985Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.035224226Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.1168393Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.195623465Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.291137408Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.371777891Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.451284967Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.533063849Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.612138829Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.691652561Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.771764213Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.851941944Z", "value": 68},
{"timestamp": "2024-03-27T07:23:01.931991995Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.011962527Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.093365985Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.17171079Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.25153313Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.331958157Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.412888976Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.491210005Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.573406647Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.652154299Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.732223039Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.811430595Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.89162167Z", "value": 68},
{"timestamp": "2024-03-27T07:23:02.97164177Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.052513229Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.132701681Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.211697173Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.292739288Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.372355292Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.451512032Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.531813476Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.612992711Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.693791114Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.787259203Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.867634951Z", "value": 68},
{"timestamp": "2024-03-27T07:23:03.947603115Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.02797115Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.107893906Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.187147479Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.28385995Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.365243601Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.443801494Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.539052782Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.619705105Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.699059094Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.780146777Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.86399689Z", "value": 68},
{"timestamp": "2024-03-27T07:23:04.939257313Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.03443753Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.115295901Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.195601665Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.291765625Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.370963198Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.454269023Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.531045446Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.610907946Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.690762254Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.786874726Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.867062346Z", "value": 68},
{"timestamp": "2024-03-27T07:23:05.946793806Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.030072495Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.107115222Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.186959546Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.282343251Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.36335471Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.443197434Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.522978975Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.604561538Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.682850567Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.763978187Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.843498799Z", "value": 68},
{"timestamp": "2024-03-27T07:23:06.923968819Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.004278775Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.085641434Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.164017536Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.24346714Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.323037065Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.402872077Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.483069138Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.565412884Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.643321722Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.72629414Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.803712866Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.883026855Z", "value": 68},
{"timestamp": "2024-03-27T07:23:07.962889836Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.044146671Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.12357186Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.203446136Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.29308367Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.378769622Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.459398874Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.539572734Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.619797347Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.699767047Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.780172491Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.861721007Z", "value": 68},
{"timestamp": "2024-03-27T07:23:08.940168116Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.034373358Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.11492437Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.195380407Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.290839632Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.372039379Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.453791927Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.532345212Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.613098016Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.691476198Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.786909823Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.867098116Z", "value": 68},
{"timestamp": "2024-03-27T07:23:09.947275144Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.029780555Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.107053906Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.187599286Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.28281Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.362608117Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.443467609Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.54150392Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.622846548Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.699994363Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.780016447Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.85965898Z", "value": 68},
{"timestamp": "2024-03-27T07:23:10.939885353Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.035302242Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.115292295Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.195792012Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.291828837Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.371398346Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.451536431Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.53163842Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.611359161Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.691538366Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.772287042Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.851819207Z", "value": 68},
{"timestamp": "2024-03-27T07:23:11.932437644Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.011815537Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.091796982Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.171662107Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.250856513Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.333227076Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.411747594Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.491187472Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.65137849Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.571414452Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.732915773Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.811497251Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.893747271Z", "value": 68},
{"timestamp": "2024-03-27T07:23:12.971592429Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.051387731Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.13145468Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.211102237Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.291037059Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.375303557Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.451599596Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.53142821Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.611447991Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.69163942Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.786711222Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.866742619Z", "value": 68},
{"timestamp": "2024-03-27T07:23:13.948215551Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.027344197Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.106986923Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.187075408Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.282957418Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.366670956Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.443160468Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.539715821Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.619116595Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.698947417Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.780671741Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.858641795Z", "value": 68},
{"timestamp": "2024-03-27T07:23:14.939083752Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.035458338Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.11699287Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.195054989Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.290557127Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.370976364Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.450967154Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.530630488Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.610991965Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.694146816Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.786804252Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.867087297Z", "value": 68},
{"timestamp": "2024-03-27T07:23:15.947134407Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.028037356Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.10709077Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.186953688Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.284663696Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.363603095Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.442814301Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.52321229Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.602920328Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.683138797Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.763447667Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.849841236Z", "value": 68},
{"timestamp": "2024-03-27T07:23:16.938703507Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.019232216Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.099406174Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.179551747Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.259157449Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.339035663Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.420799732Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.499414331Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.580256096Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.659083302Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.738972876Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.820030769Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.899064984Z", "value": 68},
{"timestamp": "2024-03-27T07:23:17.983216698Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.059473699Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.139362377Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.218944815Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.298830709Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.378683227Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.459039937Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.542718788Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.619043404Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.699025682Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.778599448Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.85922227Z", "value": 68},
{"timestamp": "2024-03-27T07:23:18.93911626Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.034531039Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.117072195Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.19591153Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.290762373Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.370979883Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.450733297Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.53195887Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.61203398Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.6957096Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.786643582Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.866204228Z", "value": 68},
{"timestamp": "2024-03-27T07:23:19.947812745Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.027123439Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.107480565Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.187925531Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.285187925Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.3633183Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.442982819Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.538303582Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.61919402Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.69893137Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.77941144Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.860702773Z", "value": 68},
{"timestamp": "2024-03-27T07:23:20.938947324Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.034290424Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.114885245Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.194953284Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.290877311Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.371216741Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.454182473Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.532474928Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.611483063Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.69109891Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.771760132Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.851665034Z", "value": 68},
{"timestamp": "2024-03-27T07:23:21.931265169Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.015060916Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.092191645Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.171577444Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.267684447Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.346543334Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.42703406Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.506749779Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.588174616Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.666852736Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.747439782Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.828136908Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.907529906Z", "value": 68},
{"timestamp": "2024-03-27T07:23:22.987074457Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.067396672Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.151082564Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.227269293Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.306820404Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.38687481Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.467062721Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.547044295Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.630964331Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.709619315Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.786663356Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.86668637Z", "value": 68},
{"timestamp": "2024-03-27T07:23:23.947061352Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.027396751Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.107590165Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.186820797Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.28249932Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.362591679Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.443001509Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.538693953Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.618922151Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.698422479Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.779936756Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.859497275Z", "value": 68},
{"timestamp": "2024-03-27T07:23:24.939217666Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.03399987Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.114661349Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.196310058Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.291231495Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.374387723Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.450834293Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.530372924Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.610439331Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.691085929Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.786741509Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.867073516Z", "value": 68},
{"timestamp": "2024-03-27T07:23:25.949635409Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.027330361Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.106890529Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.186863528Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.282974403Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.384794555Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.459293606Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.546783783Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.633834025Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.714981967Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.795929814Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.874946749Z", "value": 68},
{"timestamp": "2024-03-27T07:23:26.955255908Z", "value": 68},
{"timestamp": "2024-03-27T07:23:27.035107563Z", "value": 68},
{"timestamp": "2024-03-27T07:23:27.116713489Z", "value": 68},
{"timestamp": "2024-03-27T07:23:27.195003354Z", "value": 68},
{"timestamp": "2024-03-27T07:23:27.274894945Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:27.355276488Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:27.434951503Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:27.514799639Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:27.594500062Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:27.674965765Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:27.754593932Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:27.838146961Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:27.914938074Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:27.995197377Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.07642084Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.154689712Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.237369014Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.314899199Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.394065671Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.475370413Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.554148949Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.634697756Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.715759203Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.797198857Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.874837778Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:28.954313145Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.034632577Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.114337128Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.195717615Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.2902795Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.375332304Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.450780762Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.530895138Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.612655496Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.690888305Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.786093389Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.866478612Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:29.947208603Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.027422883Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.106631787Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.186792114Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.282306351Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.362390326Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.442510366Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.544882358Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.619152737Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.698753289Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.779074993Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.859035448Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:30.938675136Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.034521052Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.115803747Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.194366956Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.290277289Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.370337584Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.450307672Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.531068831Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.610931815Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.693628717Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.770765974Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.851348158Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:31.93106375Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.010663374Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.090835829Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.170687549Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.252469732Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.331339501Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.410287925Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.490698429Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.570823973Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.650336077Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.730375413Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.812619355Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.891009796Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:32.970559372Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.050352756Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.130208124Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.210222532Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.290632748Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.373068626Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.450442876Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.5305913Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.610274412Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.690346484Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.785242738Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.865890009Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:33.952962684Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.042747133Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.122224166Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.20244539Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.282655222Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.362904414Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.44238215Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.540911361Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.619106859Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.698038164Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.778950747Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.858304836Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:34.938415436Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.033860201Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.120412301Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.194670361Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.290207831Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.370421791Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.450267047Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.530456015Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.610433112Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.694617917Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.798651796Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.881354331Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:35.962086403Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.04286385Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.122213299Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.202935547Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.284376547Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.36227326Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.442214549Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.522576349Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.602340646Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.682027854Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.764940693Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.842712319Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:36.937490205Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.017496485Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.098326061Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.178091318Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.258699678Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.339270214Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.418400431Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.498723095Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.57819296Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.658792969Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.738560689Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.81834217Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.901157921Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:37.979750538Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.058970899Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.138364188Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.218235525Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.298291118Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.377714935Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.460884157Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.538736359Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.618349232Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.698236633Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.778375202Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.858384746Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:38.938220691Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.034358417Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.116125528Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.194277058Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.289112481Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.369820137Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.450401266Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.530364763Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.612878114Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.690038828Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.785310347Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.866292499Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:39.947563675Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.026642212Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.106441965Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.187481142Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.281393461Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.364126812Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.44206551Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.538469572Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.617862637Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.698669462Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.780274398Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.858242888Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:40.937479378Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.020031065Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.100068802Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.177582797Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.273175275Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.359556656Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.433859517Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.513762662Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.593736239Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.674595319Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.753380385Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.834167946Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.91553749Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:41.99461382Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.075392644Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.154245486Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.234859479Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.314199777Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.395075498Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.480302927Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.55441622Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.633889222Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.722736009Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.80932123Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.889722487Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:42.970698367Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.051645992Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.130396594Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.209839004Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.289983877Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.370135055Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.449482072Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.530034913Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.613386536Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.690197716Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.785697331Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.86611814Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:43.946191013Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.02648811Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.105653144Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.18853104Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.281545633Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.361980874Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.442226227Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.537857554Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.618538779Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.697878565Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.779596813Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.859680247Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:44.937550434Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.033146528Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.113700266Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.193837971Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.289261778Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.37238041Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.449455142Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.530150575Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.609641945Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.689440738Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.785586721Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.865670123Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:45.948328626Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.025827742Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.105990631Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.185992945Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.281251761Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.361221306Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.441423492Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.523602092Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.601656727Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.682162049Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.76238913Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.841211861Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:46.922575198Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.002189672Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.083062065Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.162752123Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.241852806Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.321684944Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.401516442Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.481712708Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.562714253Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.643478614Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.722818209Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.801109868Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.881542805Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:47.962174399Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.042091561Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.124673041Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.202131485Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.281619815Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.362902672Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.442888346Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.537171323Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.618470852Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.698913774Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.795316045Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.873737848Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:48.954190465Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.034246699Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.113750294Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.19380832Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.291239486Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.369758666Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.449507636Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.529845214Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.60948692Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.690763922Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.786018129Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.866678939Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:49.945853478Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.031886444Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.121514832Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.201811066Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.281234693Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.363177006Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.444458295Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.537231545Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.617498211Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.698076109Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.778905751Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.857289122Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:50.937001068Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.025540593Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.112647351Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.192987553Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.288539585Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.370773258Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.449391765Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.52943808Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.611735881Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.690066676Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.769380287Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.849234858Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:51.929346932Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.009816926Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.089789897Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.172296241Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.249278558Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.328932745Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.409049715Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.489293278Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.569063688Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.649095827Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.735890201Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.810664231Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.889046579Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:52.969393181Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.049120648Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.129010675Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.209312253Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.28965156Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.374224207Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.449346493Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.529488424Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.609590482Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.689659805Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.784893758Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.866582887Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:53.945553331Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.026210941Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.105579784Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.185814291Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.280985396Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.36137939Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.445470662Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.537084809Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.61727954Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.697239807Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.77755409Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.857513204Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:54.937202719Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.035597278Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.113544778Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.193659701Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.288607606Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.369002401Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.449535436Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.530023606Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.610937697Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.68971118Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.785212717Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.865670872Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:55.945852035Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.027050829Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.105138105Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.187027107Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.281692452Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.363473262Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.442942746Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.521571206Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.601212977Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.681293468Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.764805637Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.841508818Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:56.921464925Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.001727112Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.081328372Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.161480543Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.24168913Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.324942579Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.401701984Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.481223852Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.561353079Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.641719266Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.721705229Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.803464215Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.882927011Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:57.961322543Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.041177435Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.12117351Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.201048625Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.281136509Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.363039207Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.458584296Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.537524436Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.61885299Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.697335787Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.778507221Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.858168673Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:58.937675789Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.033242766Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.113374937Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.193311589Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.288694758Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.369532721Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.449176573Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.531258375Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.608734932Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.689130495Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.785176864Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.866432075Z", "value": 68.3},
{"timestamp": "2024-03-27T07:23:59.945322935Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.025879906Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.106453998Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.185443834Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.280748283Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.361188487Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.441144338Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.52165587Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.601211114Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.683511636Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.777188374Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.857180514Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:00.937671117Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.032648111Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.112997883Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.192956902Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.290595399Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.368686868Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.449107455Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.529364683Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.609520694Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.689170754Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.769601454Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.852976343Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:01.929291622Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.009404977Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.089142941Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.169112489Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.249012213Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.329204449Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.410952492Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.489309145Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.569107653Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.649171888Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.729172988Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.808975976Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.889036948Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:02.970594623Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.049342412Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.129863031Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.209311236Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.289446Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.374882072Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.449829864Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.530678227Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.609450176Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.689292172Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.784856366Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.865709689Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:03.944921318Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.025610865Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.108911547Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.185393738Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.280744396Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.364311798Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.441506308Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.536641638Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.617184018Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.700382204Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.792178752Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.87308734Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:04.952963864Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.032895524Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.113522928Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.193137565Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.293202716Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.369373387Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.449171799Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.529305348Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.609308912Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.689231196Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.784493279Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:05.943002424Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.024971075Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.104342672Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.185370716Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.280627646Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.360463787Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.440896503Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.521159683Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.60088168Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.680909948Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.760945064Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.841027573Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:06.920914625Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.001384525Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.082080249Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.160694055Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.241204915Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.321089024Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.400315149Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.481439768Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.560939237Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.642091505Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.721337918Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.800971339Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.88045244Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:07.960859972Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.040660785Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.121384605Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.203277576Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.280999638Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.361192995Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.47463193Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.553094536Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.633150836Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.713365281Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.795181484Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.873412122Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:08.953320167Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.033098292Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.113176577Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.193142189Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.288056017Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.371062715Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.448789098Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.530118678Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.609250563Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.689186Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.784690547Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.865193439Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:09.949631209Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.040535183Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.120964028Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.229050711Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.312124929Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.39230875Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.472872059Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.553224488Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.632839605Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.713189633Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.792851438Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.873104923Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:10.952982472Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.035079252Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.113437506Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.192986127Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.288403795Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.371010462Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.449337612Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.529083737Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.610470789Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.690586738Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.768808801Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.849457677Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:11.928877691Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.008807592Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.088698165Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.169841889Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.248802095Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.328931356Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.40878753Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.489662294Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.56878938Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.649132305Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.729782142Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.809058571Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.889714136Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:12.968763718Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.048552083Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.128538304Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.208840302Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.290550522Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.371335815Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.449262165Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.529201026Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.610622511Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.689040797Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.784363105Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.866807725Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:13.944937435Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.026593831Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.104643798Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.184722979Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.280406823Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.36027058Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.441502817Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.536225381Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.61659909Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.697334463Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.792077059Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.872501585Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:14.952727582Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.033782091Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.112845209Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.192719558Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.288342858Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.368720055Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.448550309Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.529404402Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.611393566Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.689461837Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.783823794Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.864422079Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:15.944572172Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.02510857Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.105532551Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.18682418Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.280116665Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.360311591Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.440581076Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.520842946Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.600596016Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.680589245Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.76234865Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.840535769Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:16.921021734Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.000164852Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.080335938Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.160034352Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.240619517Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.322041098Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.400499737Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.480894727Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.560537781Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.640662722Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.720110993Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.801005214Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.880323916Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:17.96063417Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.040565416Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.120482134Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.200486499Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.280781073Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.360508191Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.441701869Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.536234385Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.616948031Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.696911021Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.792422641Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.872947615Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:18.952379405Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.034163258Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.112777385Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.192979255Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.288457819Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.368792265Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.448623927Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.528628997Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.610270738Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.689091969Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.785498149Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.864461107Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:19.944878337Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.024496944Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.104823614Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.186639979Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.28027304Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.361037214Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.44176494Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.536019377Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.616960511Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.697004077Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.793585585Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.872651679Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:20.952620878Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.032602908Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.112466058Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.192348825Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.288309789Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.37060337Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.449075673Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.52850436Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.608711926Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.688408869Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.768352403Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.848498177Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:21.928805231Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.008831998Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.089117868Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.167945243Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.248239209Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.328303768Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.409549285Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.488794708Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.568826147Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.648401201Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.728387776Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.80835659Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.888303709Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:22.97405204Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.048824569Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.130580359Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.208831702Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.288370181Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.368290804Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.448213187Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.531536015Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.607983552Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.688129134Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.783763091Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.864092034Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:23.944386128Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.024698654Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.106738188Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.184573692Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.279703265Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.360239759Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.440421694Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.536224931Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.616232082Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.705103355Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.791712582Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.872353524Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:24.952409282Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.034486768Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.11189776Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.191873455Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.296843343Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.384186905Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.46426772Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.544811286Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.62615498Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.70492146Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.784486403Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.88373975Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:25.96145007Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.040264934Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.120622996Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.200564547Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.280817938Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.360715841Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.448233067Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.53595055Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.615797285Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.696182131Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.776556802Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.856501809Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:26.936404672Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.018259214Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.09674051Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.177377804Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.256585884Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.336242507Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.416499514Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.496384553Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.579189175Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.656284967Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.735636503Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.817430085Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.896466165Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:27.976356484Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.056454259Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.138024961Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.216440625Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.296676384Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.376166576Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.456000575Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.53944302Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.616380797Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.696934508Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.791564146Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.872377889Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:28.952404464Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.032043328Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.112224591Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.192273086Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.290884258Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.368131315Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.44787421Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.528439569Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.608757345Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.688406608Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.783882614Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.868545858Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:29.944646548Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.024566275Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.104051763Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.184427714Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.279732713Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.360475352Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.440381127Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.535385869Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.617240508Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.6959579Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.79149829Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.871984577Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:30.953172848Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.033197663Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.112043119Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.192147007Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.287445925Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.368613268Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.448627492Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.528358643Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.60911005Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.688151379Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.768146178Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.84821269Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:31.927820193Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.008217841Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.088225344Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.169210607Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.24804608Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.328134287Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.408711871Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.488257231Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.56833763Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.648378286Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.730250845Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.808351661Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.888212765Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:32.967902061Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.047953981Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.128296908Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.207942716Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.288772588Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.368318364Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.448705355Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.528146427Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.608166251Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.695702711Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.785319777Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.864018737Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:33.943972161Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.023665169Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.103730977Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.183785681Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.279406135Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.362221286Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.440112407Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.535884573Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.615992845Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.695451709Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.79142362Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.872247219Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:34.953272418Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.032350163Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.111575843Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.191858099Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.287618938Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.36800321Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.448535097Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.530291496Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.608532665Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.687898858Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.783348113Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.863465729Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:35.944345584Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.024468672Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.10491272Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.183549569Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.27948212Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.360688887Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.440231176Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.520241976Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.599832392Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.68316463Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.760125288Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.839818713Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.919440393Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:36.999259769Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.080499721Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.159657978Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.241680169Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.31982905Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.402523305Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.479823259Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.559946411Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.639371676Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.719724172Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.800767195Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.880640428Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:37.959620733Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.039357453Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.119245886Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.200080973Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.280304574Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.382642689Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.471299436Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.551461884Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.631736525Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.711592893Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.792221197Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.871525886Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:38.952538222Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.031593535Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.112029935Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.191936864Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.287458215Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.368125143Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.447723112Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.529591959Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.607920297Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.687764154Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.783425761Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.864239697Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:39.944223745Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.039087465Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.121027737Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.199693066Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.280232858Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.359715467Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.43975446Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.534971428Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.615563444Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.697500419Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.791238572Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.871648988Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:40.951702093Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.03180179Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.111728431Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.192096447Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.288729638Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.367933175Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.448146888Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.527698233Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.60779617Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.68769497Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.768087403Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.849150715Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:41.927534637Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.007952445Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.087770062Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.167615135Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.248623312Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.327639745Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.411935632Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.489788642Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.56827282Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.647742277Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.727783318Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.807738087Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.887698967Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:42.969464935Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.047799225Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.128366058Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.207607771Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.287438989Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.368367965Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.447553966Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.528813183Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.608026064Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.68757837Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.782796426Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.863579386Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:43.943750635Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.024546492Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.10512606Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.183613214Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.279085479Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.360104183Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.439568201Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.535871376Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.615605473Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.698447473Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.790684603Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.871664523Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:44.953087996Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.031551854Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.113011358Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.193101135Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.287417016Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.367690665Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.45523503Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.542945027Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.6233941Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.703544613Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.784859606Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.86289028Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:45.943100697Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.02391665Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.103585564Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.184534732Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.279432309Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.364147076Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.439780984Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.520042345Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.59981497Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.679083692Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.75908131Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.839591439Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:46.919867584Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.000447153Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.079396483Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.160430036Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.239153318Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.319272599Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.398935721Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.480374458Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.560349675Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.639454909Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.718767823Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.799405536Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.879335442Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:47.959582339Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.043946898Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.119823078Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.19962908Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.279712586Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.359634971Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.439469741Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.535513781Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.618052709Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.696082968Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.790907969Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.871300019Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:48.95144394Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.031415958Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.111574407Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.193062296Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.287049538Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.367774099Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.446926405Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.528525814Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.607698152Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.687603258Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.783700323Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.863390293Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:49.94382823Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.038608143Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.119320321Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.20080037Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.281406979Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.364411699Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.43910612Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.535531729Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.61585997Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.695241333Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.790521758Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.871314607Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:50.953384064Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.030939603Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.110814917Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.190945943Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.286709728Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.366983858Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.447147907Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.527894581Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.607221479Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.687401721Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.767188715Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.846956989Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:51.927012655Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.007179457Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.08689538Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.16666007Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.247007128Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.32668193Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.406895036Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.48684491Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.566616416Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.649727921Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.727051716Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.806711062Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.886969032Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:52.967326298Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.04743054Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.126838175Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.210196815Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.287008803Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.368009077Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.452491108Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.527252698Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.607366188Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.687246046Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.784735558Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.864039129Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:53.943137868Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.023674238Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.10333368Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.183333538Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.278665356Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.36299686Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.439314416Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.53513577Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.615384684Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.69583571Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.790816776Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.871303098Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:54.952711531Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.031333342Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.111726865Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.191148995Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.286768525Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.367213215Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.447435953Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.530020706Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.607576854Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.686970313Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.782679698Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.862963077Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:55.942980535Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.023212297Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.103059388Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.182737231Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.278444536Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.359425419Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.438827453Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.519281808Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.600389506Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.679610517Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.759546919Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.840875097Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.919117069Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:56.999224319Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.078787922Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.16046586Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.239096215Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.319259946Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.399469116Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.479041679Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.559379938Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.638940309Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.719076295Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.798447066Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.878445261Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:57.958834751Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.039016786Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.118700229Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.199108984Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.28325028Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.359331101Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.4390548Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.534835066Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.616361644Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.695512959Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.790377769Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.871704796Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:58.951008207Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.031377345Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.11143026Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.190887463Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.287127025Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.367054852Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.450057941Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.527187082Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.607004509Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.686985744Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.782661754Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.863235724Z", "value": 68.3},
{"timestamp": "2024-03-27T07:24:59.945125438Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.0420522Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.119549532Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.199773967Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.288298525Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.374083245Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.45473632Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.541330031Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.616573189Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.702046101Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.790430883Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.87068831Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:00.952354024Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.03164486Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.111742703Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.197883358Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.2871547Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.367211423Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.446911827Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.52659191Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.606965785Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.68626846Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.771973372Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.847290546Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:01.928036325Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.00867468Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.087978539Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.166942303Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.247443058Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.334605985Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.423220976Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.582195287Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.663345258Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.742963517Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.822909616Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.903152803Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:02.985286902Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.063300778Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.142819998Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.222802065Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.302894916Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.383367479Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.463110187Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.548052124Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.623946961Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.702782149Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.784172536Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.863377516Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:03.942574047Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.023167987Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.112693153Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.198419985Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.278773796Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.359874135Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.439724395Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.534260918Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.615481321Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.696929372Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.790504648Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.870720251Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:04.952224686Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.031393922Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.111826069Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.190800553Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.290016562Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.366803432Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.449711258Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.52741323Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.608333762Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.686745686Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.783775296Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.86310226Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:05.942008968Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.022969371Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.103254831Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.183250467Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.278100814Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.358441922Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.442308051Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.518981641Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.599172349Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.678682001Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.759471972Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.838666712Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:06.91882894Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.003098685Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.079748691Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.158541703Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.238557755Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.318949839Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.398710499Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.478830518Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.559123498Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.63885571Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.718853938Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.79886679Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.878756026Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:07.958576557Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.039723233Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.119321749Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.198675945Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.279264573Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.360307216Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.439124677Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.5349516Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.616713795Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.694640952Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.790305283Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.870242903Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:08.950680171Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.031399103Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.110844403Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.191452327Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.285890387Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.366434471Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.448163898Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.527031759Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.606147651Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.686678039Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.782674402Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.862735382Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:09.942936554Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.02342739Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.102599411Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.182851399Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.27832389Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.370440768Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.454058386Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.534342342Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.614169082Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.694125807Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.789728506Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.871648941Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:10.955359967Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.031528278Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.110854666Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.190422591Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.285851595Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.366558303Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.445850419Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.528958726Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.606640892Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.686451472Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.765757349Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.846432185Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:11.926448077Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.006702081Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.088651444Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.166920202Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.246761662Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.327031763Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.406739143Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.486279388Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.567013392Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.649396611Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.726938457Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.805763342Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.886535458Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:12.965893398Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.046669994Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.126805951Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.208398195Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.286924264Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.366931964Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.4493604Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.527568325Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.607334426Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.686696175Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.783541242Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.863190479Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:13.943333251Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.022879128Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.102723853Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.183119809Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.278481613Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.360220257Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.439036598Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.533529635Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.614652023Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.69403678Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.790164664Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.871025388Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:14.952218784Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.030670998Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.110429195Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.191111263Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.285866988Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.366658208Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.447874836Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.529047688Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.606610654Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.686483507Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.781746528Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.862422484Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:15.942704329Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.022218558Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.104130705Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.182604967Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.278340435Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.361319271Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.440916092Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.519955953Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.598364615Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.679383899Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.758176177Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.838163718Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.918136538Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:16.998150063Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.078259556Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.173302289Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.255101925Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.334305531Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.414456975Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.494411332Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.574665177Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.654225326Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.734544067Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.816867031Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.894318157Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:17.975027938Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.054444503Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.13452254Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.213780578Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.294289463Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.375275883Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.453842817Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.53490463Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.614494923Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.695447967Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.789724173Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.870554145Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:18.954561076Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.03083918Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.110353857Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.190308502Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.285793187Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.366444408Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.446529581Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.529074913Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.606582327Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.687544972Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.781748442Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.862587183Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:19.942517572Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.022819225Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.103334702Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.182438212Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.278371888Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.358493158Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.437617243Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.518507024Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.604286723Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.678909179Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.775480679Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.853841405Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:20.934789682Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.029817791Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.111039924Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.191479945Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.286144119Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.366064589Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.445792098Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.526046391Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.606140333Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.686593282Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.76897071Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.846939757Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:21.926079746Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.005867128Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.086241901Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.166217507Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.246339Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.327364653Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.406231811Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.487812408Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.566374478Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.646678372Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.726337466Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.806241935Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.890856418Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:22.967429274Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.049112974Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.126610757Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.206516603Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.286155345Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.366113542Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.448893179Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.526580113Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.605781384Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.685824093Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.781497931Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.862184096Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:23.942188021Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.025399625Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.102408833Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.182221911Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.277530628Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.358269434Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.437878096Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.518708165Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.600816506Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.677584849Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.773102751Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.854181172Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:24.934379881Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.029512215Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.110205197Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.194943872Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.285712752Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.366245254Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.445650364Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.525995346Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.606056072Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.685833022Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.790275015Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.877641209Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:25.963025612Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.038575076Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.117980538Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.198060528Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.277951334Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.373247796Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.453893834Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.535181503Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.614891925Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.710679427Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.789798233Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.869515503Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:26.952759524Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:27.030362107Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:27.109829169Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:27.189842855Z", "value": 68.3},
{"timestamp": "2024-03-27T07:25:27.271916604Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:27.349580884Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:27.429743402Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:27.511376991Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:27.590098262Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:27.670450028Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:27.75023805Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:27.82944076Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:27.909164238Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:27.990380484Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.076483927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.150788176Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.230285703Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.309993981Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.389552691Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.469501962Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.550103679Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.63341202Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.711727179Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.79022093Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.870349208Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:28.960222601Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.045548893Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.125715379Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.207634888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.286338879Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.366305941Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.447016907Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.526611362Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.605836153Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.685758959Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.782575709Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.861669235Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:29.941838282Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.023116959Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.101746614Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.182323628Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.278767514Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.361588495Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.438183495Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.533302358Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.613557228Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.693763075Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.799573356Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.885565311Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:30.968623892Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.045751788Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.127831937Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.205723385Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.285698447Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.365796166Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.44581222Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.528640593Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.605736169Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.6857848Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.765465367Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.845647821Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:31.925655044Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.005585946Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.087916304Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.165507207Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.245656542Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.325651829Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.405629899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.485765634Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.565458585Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.645774607Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.725861062Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.8055831Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.885987859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:32.96585729Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.045603808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.125449527Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.208188877Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.287460676Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.365607099Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.446628082Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.5266898Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.605675424Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.685604438Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.782693636Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.86154086Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:33.941676114Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.022147401Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.101587136Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.181501111Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.277088358Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.3574015Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.437641235Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.533229282Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.614481912Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.693265584Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.78902467Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.869553045Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:34.950369899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.029791459Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.10946793Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.196551533Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.285788447Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.364862839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.447202189Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.525630276Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.605674555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.68545269Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.780793345Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.861171608Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:35.941826159Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.022433158Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.101810781Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.181482708Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.277237315Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.358412986Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.437678865Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.518175816Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.599076767Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.67758975Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.757841837Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.837574148Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.917841883Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:36.997572819Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.077481546Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.157572801Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.243327925Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.317632847Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.396933287Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.477415838Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.557070229Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.636848908Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.722024225Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.797757146Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.878068369Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:37.957695145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.037696096Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.117571863Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.197410959Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.278906789Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.357354525Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.4375805Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.53283626Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.613030459Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.692675891Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.774135049Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.85517344Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:38.933519544Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.028721736Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.109274015Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.18925519Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.28482311Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.365004925Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.448343411Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.525630699Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.606164675Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.685627066Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.780670634Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.861034337Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:39.941291896Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.023607407Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.101735463Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.181449951Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.276487855Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.357076326Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.437341597Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.517171317Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.597684364Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.678451427Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.772720564Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.852649771Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:40.932880866Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.013791898Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.093095154Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.176868487Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.268710649Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.34895608Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.429584008Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.509402975Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.588858103Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.668875983Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.749844838Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.830107421Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.90903551Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:41.988817581Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.068868581Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.148918493Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.229140564Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.312456714Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.389138212Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.469396507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.549223859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.628687179Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.708969571Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.789166362Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.871261649Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:42.949833705Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.030537889Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.109633561Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.190071025Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.269632393Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.349706465Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.431855383Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.52525652Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.605772Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.68559196Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.78082996Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.8610128Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:43.941642551Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.026712557Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.102045383Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.181241311Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.276837679Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.358059623Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.437397311Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.532731567Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.615082662Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.692881855Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.789021071Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.869445255Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:44.948674143Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.028986839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.108716463Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.192104069Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.285260855Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.365837582Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.445489959Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.526405854Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.609833204Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.68635771Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.782055614Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.861492375Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:45.942012079Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.036620031Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.117374903Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.197678063Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.277567239Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.358375871Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.436879544Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.516522448Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.597285352Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.677134784Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.757175608Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.836850193Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.918270216Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:46.997206593Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.077177657Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.157573905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.238888745Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.31753437Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.396584666Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.478533714Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.556642859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.636467907Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.717176571Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.797550355Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.877037708Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:47.958172387Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.038445308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.117185653Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.197101965Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.277624837Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.356939422Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.436936918Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.519124589Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.599960229Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.677112127Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.772367152Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.852925192Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:48.933082912Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.028595889Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.108928169Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.190286049Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.28505205Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.364789771Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.445355875Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.524937724Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.60517698Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.685073421Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.780950269Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.861058006Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:49.941207022Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.036134079Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.116855255Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.198764527Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.27713748Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.356579297Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.43659401Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.533537226Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.613638178Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.693064667Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.791865355Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.870404452Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:50.948475485Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.028616598Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.108423215Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.188578951Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.28405532Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.364804849Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.447286056Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.524444802Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.60544809Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.684804563Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.764574508Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.844707077Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:51.924795901Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.005855894Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.084733071Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.165233639Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.244600577Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.324397657Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.40450053Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.484254731Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.565596131Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.647105851Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.724783861Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.80464075Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.884448711Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:52.964842303Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.044818168Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.127791792Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.205158314Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.284525731Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.365071644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.444753941Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.524633006Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.605206886Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.685212351Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.782368464Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.861092265Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:53.940736578Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.021277083Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.10073986Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.180703597Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.278416861Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.357631063Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.437000976Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.532118146Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.612715386Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.692903123Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.788428165Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.869858845Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:54.948624247Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.030135919Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.110621288Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.188840098Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.284528563Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.36459774Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.445315397Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.524568767Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.605657143Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.684689233Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.780155202Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.861623291Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:55.940831604Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.022642092Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.100937062Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.180816416Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.276185937Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.356690602Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.437039491Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.5180335Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.598526133Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.676603695Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.757136488Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.836445538Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.916288123Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:56.997677075Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.077226317Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.157492166Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.23699936Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.316779385Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.396326835Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.476336172Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.556372037Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.638787005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.718340791Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.812084009Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.892384099Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:57.972191004Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.053003765Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.133284686Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.212672968Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.292876385Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.372454779Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.4527469Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.53242523Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.612535303Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.69304656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.788243474Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.869671211Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:58.948560133Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.029220926Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.108206104Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.188511697Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.283947044Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.364832797Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.447479029Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.526613999Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.605522889Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.684566467Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.780204341Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.860515918Z", "value": 67.9},
{"timestamp": "2024-03-27T07:25:59.941199719Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.0565348Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.137950889Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.213580709Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.292979454Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.372479864Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.452053298Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.532080844Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.614687844Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.692694271Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.788062865Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.86827953Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:00.948374052Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.028528542Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.108560919Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.191239056Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.283972963Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.364459549Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.444893334Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.525525584Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.60441649Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.684356484Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.76796166Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.844719287Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:01.924486257Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.006107594Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.084835268Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.166655517Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.244646616Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.327088593Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.405173899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.484607781Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.564783007Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.645392985Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.724440147Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.804469933Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:02.887920389Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.125008888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.204682803Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.284785678Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.364144169Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.444373092Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.52546819Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.60400233Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.685486644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.779414536Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.860264803Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:13.940381342Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.019949465Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.099982292Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.180162895Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.278147874Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.356824189Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.436581753Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.533066508Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.612017992Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.692113379Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.787730358Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.872098319Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:14.9486571Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.028592839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.108287202Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.188484926Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.28358741Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.363979981Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.445438151Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.525716226Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.604715454Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.684495289Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.779730413Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.859876648Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:15.939905827Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.038237238Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.116354546Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.196656205Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.276578665Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.355935364Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.436169407Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.515791323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.598934548Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.676312849Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.755907276Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.83579908Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.916132579Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:16.99551315Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.077584601Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.158498036Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.237267504Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.315387788Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.395441191Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.475802882Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.555322526Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.635990425Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.71562946Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.795262384Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.875484747Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:17.95632439Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.035527106Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.115438525Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.195581305Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.277452211Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.355566032Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.436957546Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.532967679Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.62685858Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.707916783Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.788549898Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.868627141Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:18.948086081Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.02777382Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.10813276Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.187957619Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.28359732Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.363874947Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.444491071Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.524708378Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.603868054Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.684164113Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.779569926Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.860291041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:19.943180667Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.035191089Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.115864493Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.195426569Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.276100196Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.358409055Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.451678068Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.538695373Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.613368587Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.707370816Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.79159369Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.867480791Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:20.947678515Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.028722158Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.10785041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.187430502Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.285468058Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.363489622Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.443393586Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.524731821Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.604015753Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.708328666Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.795134451Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.876055406Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:21.955428522Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.035378118Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.115522306Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.195364157Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.282983926Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.378074827Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.451679338Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.532122277Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.611426561Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.691396573Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.783223956Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.868865517Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:22.947897673Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.027582565Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.112292287Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.189287837Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.267631321Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.347938133Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.430234352Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.524250918Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.605815425Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.683641726Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.778629203Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.861572941Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:23.941562185Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.035947583Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.115551483Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.198479094Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.275469203Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.355105423Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.43508574Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.516337415Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.600743553Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.675570111Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.771022005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.851094257Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:24.932410732Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.027600737Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.107829661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.189452345Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.28407627Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.363065003Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.442932423Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.523846947Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.620665687Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.701578579Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.785063246Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.859496012Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:25.938976649Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.019699749Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.100594496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.179360509Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.27491333Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.358667821Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.435575339Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.515388647Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.595129475Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.675681439Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.755460732Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.83552268Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.91668674Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:26.995355504Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:27.081518826Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:27.155696777Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:27.235378373Z", "value": 67.9},
{"timestamp": "2024-03-27T07:26:27.315594946Z", "value": 68},
{"timestamp": "2024-03-27T07:26:27.395091646Z", "value": 68},
{"timestamp": "2024-03-27T07:26:27.479370425Z", "value": 68},
{"timestamp": "2024-03-27T07:26:27.556630582Z", "value": 68},
{"timestamp": "2024-03-27T07:26:27.635113875Z", "value": 68},
{"timestamp": "2024-03-27T07:26:27.716116271Z", "value": 68},
{"timestamp": "2024-03-27T07:26:27.797526283Z", "value": 68},
{"timestamp": "2024-03-27T07:26:27.877646375Z", "value": 68},
{"timestamp": "2024-03-27T07:26:27.955741476Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.037600672Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.132462774Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.211200179Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.304672681Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.388354212Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.467003361Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.547388669Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.627953369Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.706959222Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.787147731Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.867528687Z", "value": 68},
{"timestamp": "2024-03-27T07:26:28.947269803Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.027866408Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.107125572Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.192079199Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.283315894Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.366093938Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.443648239Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.523465356Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.602966793Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.683074725Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.779725754Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.859305335Z", "value": 68},
{"timestamp": "2024-03-27T07:26:29.93882162Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.01975944Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.099232013Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.179099977Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.275584991Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.360880185Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.436547192Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.530420494Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.611773642Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.690851271Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.786622045Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.867372249Z", "value": 68},
{"timestamp": "2024-03-27T07:26:30.950033749Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.027773842Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.107576847Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.187523148Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.282368322Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.363062238Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.443171707Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.525442839Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.603371508Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.683907025Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.763105518Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.842840171Z", "value": 68},
{"timestamp": "2024-03-27T07:26:31.922970344Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.002933476Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.084060609Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.163032542Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.243441947Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.323137783Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.404040116Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.483419633Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.565500077Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.646321513Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.72325044Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.803019652Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.882889601Z", "value": 68},
{"timestamp": "2024-03-27T07:26:32.963435518Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.043189467Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.123234712Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.204686356Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.30127713Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.379174248Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.459716324Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.538878882Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.623203005Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.699301339Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.782586455Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.859433525Z", "value": 68},
{"timestamp": "2024-03-27T07:26:33.939444562Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.019315887Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.098861484Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.178876489Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.274795167Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.35596854Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.434911321Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.515346166Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.605401711Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.691507945Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.787117087Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.866696796Z", "value": 68},
{"timestamp": "2024-03-27T07:26:34.948467417Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.02695215Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.1065749Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.187068721Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.282383079Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.36296058Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.446706111Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.523204286Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.603011579Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.682564472Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.778181231Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.859001388Z", "value": 68},
{"timestamp": "2024-03-27T07:26:35.938841929Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.025035107Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.098957091Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.178647136Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.274371447Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.35503154Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.435373873Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.51472427Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.597502314Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.675010121Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.75462519Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.835883203Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.914534432Z", "value": 68},
{"timestamp": "2024-03-27T07:26:36.994717342Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.076480986Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.158673846Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.234877333Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.314542995Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.395252016Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.474642861Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.554900875Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.634612072Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.723294466Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.810477532Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.890636185Z", "value": 68},
{"timestamp": "2024-03-27T07:26:37.971533334Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.052606387Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.131028913Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.21066523Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.291425932Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.371876521Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.45154439Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.530703844Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.610756033Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.69225443Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.786473141Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.867536882Z", "value": 68},
{"timestamp": "2024-03-27T07:26:38.949107823Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.02680107Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.108076011Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.187509928Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.282493791Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.362743485Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.445431289Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.523449751Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.602979861Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.682900979Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.778682729Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.858757127Z", "value": 68},
{"timestamp": "2024-03-27T07:26:39.938832612Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.022886304Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.099016383Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.181100348Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.275214196Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.354978737Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.434924655Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.515345228Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.598187593Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.675071336Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.770503455Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.85122806Z", "value": 68},
{"timestamp": "2024-03-27T07:26:40.931234617Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.026439345Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.107539726Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.193470569Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.282771747Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.363362176Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.443036958Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.523777595Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.603645977Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.683299063Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.765475156Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.843193842Z", "value": 68},
{"timestamp": "2024-03-27T07:26:41.923060752Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.002983982Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.082793132Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.162939785Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.243090503Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.327593283Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.403527042Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.4829704Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.56290339Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.64299126Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.722823514Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.802894744Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.885606772Z", "value": 68},
{"timestamp": "2024-03-27T07:26:42.963589523Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.042981457Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.123453679Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.202888525Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.282823883Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.362637929Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.447065157Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.525424099Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.60328701Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.68275968Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.778293783Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.858770261Z", "value": 68},
{"timestamp": "2024-03-27T07:26:43.939293235Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.036749993Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.115175464Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.194839462Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.276280227Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.355179234Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.43460832Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.515229566Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.597889083Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.675198938Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.770620465Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.850923599Z", "value": 68},
{"timestamp": "2024-03-27T07:26:44.930688525Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.011145835Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.090696585Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.172400102Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.266377503Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.346657917Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.426606139Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.529218319Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.602647312Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.683499214Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.782872996Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.858842531Z", "value": 68},
{"timestamp": "2024-03-27T07:26:45.939429473Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.034280601Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.114543735Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.195323285Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.275284467Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.359434864Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.437432079Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.515652045Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.594378444Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.67547857Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.755026408Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.83486183Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.915967492Z", "value": 68},
{"timestamp": "2024-03-27T07:26:46.995381763Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.074904705Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.154838815Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.234691486Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.315722395Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.39466633Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.474850456Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.555258838Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.680497378Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.762410111Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.842247709Z", "value": 68},
{"timestamp": "2024-03-27T07:26:47.922423964Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.002624058Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.083608536Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.162535319Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.244223636Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.322706291Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.402615122Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.48244776Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.563157294Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.643957164Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.722922443Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.803550857Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.882608936Z", "value": 68},
{"timestamp": "2024-03-27T07:26:48.96330807Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.042612196Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.123049923Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.204355553Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.282986528Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.36359251Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.44356006Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.523235099Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.602962617Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.682556888Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.77840584Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.858208526Z", "value": 68},
{"timestamp": "2024-03-27T07:26:49.937854061Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.019123243Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.098439754Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.178293928Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.275118432Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.354286527Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.435872797Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.529610773Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.61060418Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.690098066Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.785824074Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.866188777Z", "value": 68},
{"timestamp": "2024-03-27T07:26:50.945985351Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.02619031Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.105780549Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.18840797Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.281818299Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.36185737Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.451378197Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.537731344Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.617845903Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.698274286Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.778225708Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.858511307Z", "value": 68},
{"timestamp": "2024-03-27T07:26:51.938353417Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.026170853Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.113379041Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.194837855Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.274043518Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.353888445Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.434322235Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.514286138Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.596750456Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.673836248Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.753786358Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.833707093Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.914689651Z", "value": 68},
{"timestamp": "2024-03-27T07:26:52.993863698Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.073615601Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.161208749Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.234549679Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.313894446Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.39605918Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.474690443Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.554429226Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.634655849Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.719547301Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.795195174Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.874639749Z", "value": 68},
{"timestamp": "2024-03-27T07:26:53.954596772Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.034388931Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.113696994Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.193647681Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.283139868Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.36960108Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.450460279Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.531007222Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.610450037Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.689719636Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.786438956Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.86808769Z", "value": 68},
{"timestamp": "2024-03-27T07:26:54.946950506Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.027036265Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.106941384Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.186816295Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.281527296Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.362471742Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.442914301Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.52278678Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.601713468Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.682572026Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.777810643Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.858381138Z", "value": 68},
{"timestamp": "2024-03-27T07:26:55.938402545Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.035198889Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.1145938Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.194965639Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.27494343Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.35430167Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.434173509Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.514325124Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.594869859Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.674789506Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.754232417Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.834705248Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.914351775Z", "value": 68},
{"timestamp": "2024-03-27T07:26:56.994549246Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.073876766Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.159149243Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.235141468Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.314239867Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.395216442Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.474232122Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.554560889Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.635864663Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.716988502Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.794314454Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.874380726Z", "value": 68},
{"timestamp": "2024-03-27T07:26:57.954198741Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.034145908Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.114645843Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.194740754Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.274663506Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.354291217Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.434621104Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.529292074Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.61066196Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.694295782Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.785807617Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.867572031Z", "value": 68},
{"timestamp": "2024-03-27T07:26:58.946239359Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.028146974Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.10613171Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.186191069Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.282099638Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.362558293Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.44546162Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.537676846Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.621527724Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.69836814Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.778606604Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.858131083Z", "value": 68},
{"timestamp": "2024-03-27T07:26:59.937537131Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.021841705Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.098309097Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.178161097Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.273230274Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.356067745Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.434664993Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.531189209Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.620580213Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.70568549Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.786362642Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.865808945Z", "value": 68},
{"timestamp": "2024-03-27T07:27:00.946023665Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.026418704Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.10616392Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.188160719Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.281653385Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.364315399Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.442130216Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.523223463Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.601560935Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.682138854Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.764180261Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.842439141Z", "value": 68},
{"timestamp": "2024-03-27T07:27:01.922330085Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.002575076Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.08223306Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.163365795Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.242482275Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.325020418Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.402331203Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.482234882Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.564082561Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.64213405Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.722143265Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.801796801Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.8833256Z", "value": 68},
{"timestamp": "2024-03-27T07:27:02.963508448Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.042147744Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.12206368Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.20208272Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.282112735Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.362377695Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.442410111Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.522448702Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.603158718Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.681735934Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.778434583Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.857998359Z", "value": 68},
{"timestamp": "2024-03-27T07:27:03.937793175Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.019930262Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.098262358Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.178611702Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.273496624Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.354092816Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.434608751Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.529525865Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.613437479Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.689806281Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.785533954Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.86584557Z", "value": 68},
{"timestamp": "2024-03-27T07:27:04.945587202Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.026260897Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.109081408Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.186556737Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.281595899Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.361801979Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.441787803Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.528188344Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.605183385Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.685146137Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.778713236Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.857318548Z", "value": 68},
{"timestamp": "2024-03-27T07:27:05.937760244Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.018131444Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.09824674Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.17778482Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.274790925Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.354373261Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.434245806Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.514082574Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.594194606Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.674121262Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.754550254Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.836628781Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.914196366Z", "value": 68},
{"timestamp": "2024-03-27T07:27:06.995109741Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.075220109Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.15429163Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.234245742Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.314032046Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.395502094Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.474282894Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.554108943Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.634386191Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.713667183Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.793760079Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.873867695Z", "value": 68},
{"timestamp": "2024-03-27T07:27:07.958161837Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.034160719Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.11394584Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.193623632Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.27411784Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.353877616Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.434151824Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.532014665Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.611319178Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.690556426Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.785330565Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.866012069Z", "value": 68},
{"timestamp": "2024-03-27T07:27:08.945561573Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.029436836Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.107946053Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.186657637Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.281047712Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.362148576Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.441971104Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.522570944Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.604265152Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.68418064Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.777792059Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.858426427Z", "value": 68},
{"timestamp": "2024-03-27T07:27:09.937628796Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.017881052Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.097947164Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.177284253Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.276135574Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.353657975Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.433375704Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.514836152Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.594028152Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.673112313Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.769228531Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.853104498Z", "value": 68},
{"timestamp": "2024-03-27T07:27:10.9299741Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.025204814Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.105758574Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.185758639Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.281097929Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.361401513Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.444883433Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.522020842Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.602422282Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.681606411Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.761563052Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.841682444Z", "value": 68},
{"timestamp": "2024-03-27T07:27:11.921872109Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.004382764Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.081450862Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.161639662Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.241739055Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.321668527Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.401708496Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.481261873Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.563515952Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.641439954Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.72154501Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.801665683Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.881684819Z", "value": 68},
{"timestamp": "2024-03-27T07:27:12.961610676Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.04199938Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.124995188Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.201996982Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.281536727Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.361591575Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.441787736Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.524205399Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.601397497Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.684323545Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.777563124Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.858569812Z", "value": 68},
{"timestamp": "2024-03-27T07:27:13.937613781Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.018274102Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.097552087Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.177537752Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.27388949Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.354416115Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.434303603Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.528892174Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.616025164Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.706156393Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.785646378Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.869322761Z", "value": 68},
{"timestamp": "2024-03-27T07:27:14.946008843Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.026492908Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.106021837Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.185795918Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.281590537Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.361815593Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.444508297Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.537330629Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.618195078Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.697293031Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.778190951Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.85776692Z", "value": 68},
{"timestamp": "2024-03-27T07:27:15.937814537Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.036023171Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.114285636Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.193693125Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.288985536Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.369769601Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.449596066Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.529594755Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.614451042Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.690333765Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.773733028Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.849966759Z", "value": 68},
{"timestamp": "2024-03-27T07:27:16.929396872Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.009824744Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.091056457Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.172368234Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.250596683Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.330031404Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.409733294Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.490153358Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.570147343Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.649532337Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.730493905Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.808908595Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.889719444Z", "value": 68},
{"timestamp": "2024-03-27T07:27:17.970043925Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.051027829Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.129884727Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.209528472Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.293267864Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.370600442Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.449376347Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.52957494Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.610198525Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.689649983Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.785035386Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.869779961Z", "value": 68},
{"timestamp": "2024-03-27T07:27:18.945290332Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.026184477Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.10643651Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.185585983Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.28232201Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.361606299Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.442030012Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.521650846Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.601298175Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.681162656Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.776968539Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.857171485Z", "value": 68},
{"timestamp": "2024-03-27T07:27:19.941054524Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.033420409Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.113261722Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.193213883Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.273750972Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.35317283Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.433459487Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.51422432Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.593701698Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.673361859Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.768538142Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.849231455Z", "value": 68},
{"timestamp": "2024-03-27T07:27:20.929393473Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.024677596Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.106610877Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.185399455Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.28098665Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.361258459Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.441273501Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.521516542Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.601048959Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.68323264Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.761549922Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.841629091Z", "value": 68},
{"timestamp": "2024-03-27T07:27:21.921109637Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.00128599Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.082621799Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.161039881Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.245766057Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.321517676Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.401225613Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.481640399Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.561504432Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.640824242Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.721596115Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.802670484Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.88134207Z", "value": 68},
{"timestamp": "2024-03-27T07:27:22.961783095Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.041210329Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.121597147Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.20054054Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.280806046Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.362702367Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.441206145Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.522109794Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.602040484Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.681547685Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.776742721Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.857332034Z", "value": 68},
{"timestamp": "2024-03-27T07:27:23.938740867Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.032749344Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.113833793Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.193350083Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.288629791Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.368878656Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.449111458Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.530714147Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.610128005Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.688976071Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.784194754Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.865048164Z", "value": 68},
{"timestamp": "2024-03-27T07:27:24.945228741Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.025429447Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.10613764Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.185474698Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.280892966Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.361052872Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.441474473Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.521579243Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.602143533Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.684372589Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.77709233Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.857096652Z", "value": 68},
{"timestamp": "2024-03-27T07:27:25.937820334Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.032745194Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.113137419Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.193160013Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.291149736Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.369178219Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.448764781Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.52951211Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.60933688Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.689051666Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.76884642Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.852624756Z", "value": 68},
{"timestamp": "2024-03-27T07:27:26.929370679Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.009135929Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.090016315Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.169108317Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.249399967Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.329469345Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.41159213Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.48973146Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.568691591Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.648985576Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.728511498Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.808615468Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.891397101Z", "value": 68},
{"timestamp": "2024-03-27T07:27:27.975548365Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.04951637Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.12903858Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.209032662Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.289196344Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.369217338Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.448565212Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.530259485Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.609183136Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.688830178Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.784730878Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.86485104Z", "value": 68},
{"timestamp": "2024-03-27T07:27:28.944835586Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.025699107Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.108373956Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.184985736Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.279950916Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.361176486Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.44079188Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.521158282Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.601588108Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.684551597Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.777274954Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.860809771Z", "value": 68},
{"timestamp": "2024-03-27T07:27:29.938117006Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.032588907Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.112831021Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.193127215Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.275756176Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.353097363Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.432860341Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.513398807Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.593408441Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.672981532Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.767963224Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.851931929Z", "value": 68},
{"timestamp": "2024-03-27T07:27:30.929026428Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.024319001Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.104794555Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.184826173Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.280916217Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.36090662Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.443550397Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.521785664Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.601508578Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.681352484Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.761175399Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.840555049Z", "value": 68},
{"timestamp": "2024-03-27T07:27:31.921057515Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.002388269Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.081298256Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.16101797Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.241132692Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.321271159Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.401542297Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.481512731Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.562989757Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.641328928Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.72094941Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.801178053Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.880522407Z", "value": 68},
{"timestamp": "2024-03-27T07:27:32.961338633Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.041003212Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.122023246Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.20240312Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.281312275Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.360842165Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.44091692Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.522614106Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.601710396Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.681863999Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.776407036Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.857377406Z", "value": 68},
{"timestamp": "2024-03-27T07:27:33.936302017Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.016429571Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.097489125Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.176853032Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.272766725Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.353055975Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.432679082Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.513323852Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.592814031Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.673373169Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.769172877Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.848692816Z", "value": 68},
{"timestamp": "2024-03-27T07:27:34.928682867Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.008504917Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.088215448Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.168734682Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.269276213Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.363504947Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.441024342Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.521734329Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.601048635Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.681015774Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.778904314Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.856587549Z", "value": 68},
{"timestamp": "2024-03-27T07:27:35.939114527Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.032261309Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.112137408Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.192692738Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.288255711Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.369116257Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.448680324Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.529975014Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.609052073Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.688695788Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.768887503Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.848798962Z", "value": 68},
{"timestamp": "2024-03-27T07:27:36.928464532Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.008841271Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.090157465Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.168264157Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.248723135Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.32876157Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.408542949Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.488545032Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.56852113Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.649252653Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.7284308Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.808514483Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.888510165Z", "value": 68},
{"timestamp": "2024-03-27T07:27:37.968744696Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.048705403Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.131626845Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.217466845Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.304181214Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.384771712Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.465478787Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.544969062Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.624642057Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.704873228Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.786323086Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.864834417Z", "value": 68},
{"timestamp": "2024-03-27T07:27:38.944747764Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.025006679Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.104948218Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.18724294Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.280299066Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.370250298Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.456688378Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.537386045Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.616792672Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.696594531Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.776725862Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.856591145Z", "value": 68},
{"timestamp": "2024-03-27T07:27:39.936957452Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.032040297Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.112680268Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.193440783Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.288064972Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.369158767Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.448880754Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.531215156Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.615831702Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.704356982Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.78466172Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.864224636Z", "value": 68},
{"timestamp": "2024-03-27T07:27:40.944524479Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.024837473Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.106161316Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.184735272Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.280490757Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.360409256Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.440591723Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.520194127Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.600924561Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.68184978Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.760585656Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.840593915Z", "value": 68},
{"timestamp": "2024-03-27T07:27:41.920620094Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.001009697Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.08124234Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.161073991Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.244572233Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.320865262Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.400775505Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.48046546Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.560305431Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.64213657Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.72094147Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.805684479Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.881086404Z", "value": 68},
{"timestamp": "2024-03-27T07:27:42.960677863Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.040717162Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.120474702Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.200607985Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.280471444Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.363432822Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.440679387Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.521056926Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.600600161Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.680079653Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.776057506Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.856550917Z", "value": 68},
{"timestamp": "2024-03-27T07:27:43.939519464Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.032320166Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.112778921Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.192875149Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.288010955Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.369036046Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.448588241Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.530534324Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.608656408Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.688931611Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.783747961Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.864619516Z", "value": 68},
{"timestamp": "2024-03-27T07:27:44.944386976Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.024277123Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.104742246Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.184550218Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.279881448Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.360355211Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.440383535Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.520808466Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.59986095Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.682318584Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.776028183Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.85703449Z", "value": 68},
{"timestamp": "2024-03-27T07:27:45.936599997Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.031964987Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.11375859Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.192460866Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.290756031Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.36855978Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.448216615Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.528483179Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.608871822Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.688736466Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.768635893Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.852265367Z", "value": 68},
{"timestamp": "2024-03-27T07:27:46.938710361Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.024041146Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.10441123Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.184323329Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.264447429Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.34480676Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.427004715Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.504509488Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.584307155Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.664557399Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.744247675Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.839692793Z", "value": 68},
{"timestamp": "2024-03-27T07:27:47.920683964Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.00012464Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.080581731Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.160621863Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.241080971Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.320266958Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.400225362Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.48061343Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.563082105Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.641461277Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.720588065Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.800368485Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.880390568Z", "value": 68},
{"timestamp": "2024-03-27T07:27:48.960345484Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.121700915Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.040288304Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.200402647Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.280883931Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.359794559Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.440182243Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.520683334Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.601370378Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.68043739Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.77577262Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.856277648Z", "value": 68},
{"timestamp": "2024-03-27T07:27:49.936624147Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.031737554Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.112827573Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.199070903Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.287893656Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.368351484Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.447896288Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.527930019Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.609341159Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.743357592Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.835621911Z", "value": 68},
{"timestamp": "2024-03-27T07:27:50.912215548Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.007221627Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.087620895Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.168066818Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.264296417Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.343813477Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.42483972Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.503911309Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.583865233Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.664065716Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.744191832Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.82530086Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.9042976Z", "value": 68},
{"timestamp": "2024-03-27T07:27:51.986737987Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.064138984Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.144141964Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.224147792Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.303950612Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.384339384Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.4637775Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.546767263Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.623705796Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.704165032Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.784322188Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.864242576Z", "value": 68},
{"timestamp": "2024-03-27T07:27:52.944262164Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.023708409Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.105619452Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.199400635Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.280489279Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.361459107Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.439645672Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.520306539Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.600012144Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.681615667Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.776004146Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.855879702Z", "value": 68},
{"timestamp": "2024-03-27T07:27:53.935904923Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.016256415Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.095834051Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.176003111Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.275518788Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.352082698Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.43241067Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.527664269Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.607942385Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.687523349Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.783455604Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.865655447Z", "value": 68},
{"timestamp": "2024-03-27T07:27:54.944107292Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.0244856Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.103981509Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.184252585Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.279626728Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.360013356Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.441800463Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.535012207Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.616033459Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.695873975Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.776325148Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.856352608Z", "value": 68},
{"timestamp": "2024-03-27T07:27:55.936207716Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.034971586Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.112160039Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.192264364Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.287550347Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.367761359Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.448071507Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.528166072Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.610007963Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.687714208Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.767968485Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.848739465Z", "value": 68},
{"timestamp": "2024-03-27T07:27:56.928381165Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.008103122Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.088187478Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.174207992Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.248319391Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.328146211Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.407965448Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.488048876Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.568399281Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.648390197Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.728507001Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.809551486Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.887724579Z", "value": 68},
{"timestamp": "2024-03-27T07:27:57.967791111Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.047856619Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.130875983Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.208184564Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.288147609Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.36762707Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.448838466Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.52827319Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.608153611Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.687846512Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.784175791Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.868322674Z", "value": 68},
{"timestamp": "2024-03-27T07:27:58.944388856Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.02418918Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.103728353Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.184900965Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.279408005Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.360129673Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.440965229Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.535048813Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.615866769Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.695936022Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.775864379Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.870365786Z", "value": 68},
{"timestamp": "2024-03-27T07:27:59.951293343Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.034433794Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.11160724Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.191636269Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.288788779Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.36779Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.448518389Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.528063994Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.611616925Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.687668323Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.783294242Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.863777831Z", "value": 68},
{"timestamp": "2024-03-27T07:28:00.943508588Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.024143568Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.103788309Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.185012473Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.279303417Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.359789662Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.439894307Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.519803816Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.600057932Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.679623889Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.762531765Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.839873339Z", "value": 68},
{"timestamp": "2024-03-27T07:28:01.919715263Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.002133859Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.095964003Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.176872104Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.256168717Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.338149297Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.415861815Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.495707132Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.575623297Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.656352229Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.735628074Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.815801935Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.898596915Z", "value": 68},
{"timestamp": "2024-03-27T07:28:02.975962457Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.055223262Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.135745891Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.216554663Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.296017516Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.376012753Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.45597423Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.535783259Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.61582144Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.696020901Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.776114218Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.856136719Z", "value": 68},
{"timestamp": "2024-03-27T07:28:03.936036404Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.03154002Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.111840889Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.191265278Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.273301026Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.352062471Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.431882029Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.52857214Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.608365041Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.689480374Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.783269334Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.863688539Z", "value": 68},
{"timestamp": "2024-03-27T07:28:04.943410272Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.02548986Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.105097033Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.183372463Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.279999311Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.35971314Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.439955897Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.52024483Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.599454915Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.681209544Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.777176647Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.855258445Z", "value": 68},
{"timestamp": "2024-03-27T07:28:05.935965362Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.03114885Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.111460887Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.191459388Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.290258523Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.368330177Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.44770743Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.527455052Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.607580433Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.688334486Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.767704603Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.850303295Z", "value": 68},
{"timestamp": "2024-03-27T07:28:06.927674565Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.007866251Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.08803896Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.167370645Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.247787482Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.32767264Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.409019716Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.48804193Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.567514575Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.647846069Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.726957274Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.807526207Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.887869284Z", "value": 68},
{"timestamp": "2024-03-27T07:28:07.970633769Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.047881647Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.126987604Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.207622298Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.287948543Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.367947204Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.447816074Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.540219179Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.623267695Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.703438676Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.78364681Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.863355839Z", "value": 68},
{"timestamp": "2024-03-27T07:28:08.944328708Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.024033577Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.105174639Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.184337012Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.278987509Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.359413306Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.439500927Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.519324901Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.59931313Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.682021647Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.7747948Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.856518901Z", "value": 68},
{"timestamp": "2024-03-27T07:28:09.935905018Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.031066203Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.111318048Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.2097872Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.29905613Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.383448806Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.464104715Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.543683281Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.635863506Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.719352151Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.799206428Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.881177537Z", "value": 68},
{"timestamp": "2024-03-27T07:28:10.959450375Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.039639021Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.119032627Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.200017336Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.279483454Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.360032867Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.440787912Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.519479182Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.599508948Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.679523161Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.759101887Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.839812068Z", "value": 68},
{"timestamp": "2024-03-27T07:28:11.91940273Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.00328571Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.081615093Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.159683771Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.239538209Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.320062982Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.399828876Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.479344178Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.56213327Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.639498141Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.719480483Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.814417667Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.895466249Z", "value": 68},
{"timestamp": "2024-03-27T07:28:12.975213166Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.055894772Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.135898234Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.215347359Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.295451077Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.375367051Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.455636849Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.53562431Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.615340636Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.696754497Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.775922887Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.854762638Z", "value": 68},
{"timestamp": "2024-03-27T07:28:13.935258643Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.030966964Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.111826425Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.191648479Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.287861664Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.368748805Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.447351275Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.527485489Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.607291127Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.687300925Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.782956862Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.864610531Z", "value": 68},
{"timestamp": "2024-03-27T07:28:14.943512041Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.024598383Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.103628181Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.183529019Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.279685691Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.359496225Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.441048935Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.535185032Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.615390894Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.696522355Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.775833625Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.855525599Z", "value": 68},
{"timestamp": "2024-03-27T07:28:15.935132421Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.015450987Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.095736753Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.175433463Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.27096156Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.351230526Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.430976644Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.511558506Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.592616239Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.672783701Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.751246556Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.831247906Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.911415752Z", "value": 68},
{"timestamp": "2024-03-27T07:28:16.991214158Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.074118963Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.153085177Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.231358272Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.316466564Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.391036812Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.471119602Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.551078264Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.63119667Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.71107066Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.79099793Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.871069712Z", "value": 68},
{"timestamp": "2024-03-27T07:28:17.95117967Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.031937564Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.111600034Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.191824552Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.271658479Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.351527221Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.431172731Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.527371996Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.60703533Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.687355432Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.783162569Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.863614927Z", "value": 68},
{"timestamp": "2024-03-27T07:28:18.943364469Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.023699996Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.103086018Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.182941992Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.279115369Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.362974094Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.439329654Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.520201915Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.599295522Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.679488456Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.77437201Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.85493432Z", "value": 68},
{"timestamp": "2024-03-27T07:28:19.936818997Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.031530103Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.111062397Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.191300419Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.286337285Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.367003819Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.447040433Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.529635415Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.608139869Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.687540612Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.78551546Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.863019275Z", "value": 68},
{"timestamp": "2024-03-27T07:28:20.942959538Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.023703448Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.103519966Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.182989541Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.278819174Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.358599916Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.438748499Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.518975641Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.598998303Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.691715554Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.775375911Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.854755918Z", "value": 68},
{"timestamp": "2024-03-27T07:28:21.934988564Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.01491641Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.095225249Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.175255975Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.263290603Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.350407695Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.431395189Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.51085894Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.591273986Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.671350345Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.751679951Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.833174325Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.911008892Z", "value": 68},
{"timestamp": "2024-03-27T07:28:22.99141245Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.071735337Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.150585488Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.230930934Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.3111031Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.39366189Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.47100945Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.550688336Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.630591479Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.710610205Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.790937252Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.870800522Z", "value": 68},
{"timestamp": "2024-03-27T07:28:23.956835279Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.031629975Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.111198462Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.190983428Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.286309446Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.36840238Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.447524563Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.52747193Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.606953312Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.687439175Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.783258632Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.863256431Z", "value": 68},
{"timestamp": "2024-03-27T07:28:24.943325174Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.023976252Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.105533506Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.18345393Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.278338604Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.358935506Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.438956345Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.519132671Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.614792737Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.700303462Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.775844718Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.855244277Z", "value": 68},
{"timestamp": "2024-03-27T07:28:25.936670619Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.030941725Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.110720388Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.190672907Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.288898764Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.367855379Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.446785242Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.526985697Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.606832776Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.687623534Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.766302197Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.84782246Z", "value": 68},
{"timestamp": "2024-03-27T07:28:26.927030851Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.007002441Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.087292048Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.166819863Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.246743326Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.326905893Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.413622378Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.487363442Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.567417529Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.646689696Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.726409671Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.81232782Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.886585077Z", "value": 68},
{"timestamp": "2024-03-27T07:28:27.967967995Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.046782722Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.126712745Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.207096976Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.287197879Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.366407582Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.447456709Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.529203755Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.607096883Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.687085946Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.782240476Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.863361698Z", "value": 68},
{"timestamp": "2024-03-27T07:28:28.942119594Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.023324496Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.104912535Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.182888958Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.278827104Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.358927943Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.438854286Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.534171601Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.615244791Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.695803742Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.775759141Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.855997964Z", "value": 68},
{"timestamp": "2024-03-27T07:28:29.934225043Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.014544922Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.094503393Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.174390057Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.273050026Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.353740177Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.430778713Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.526202331Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.606527938Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.686584041Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.781872011Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.865119473Z", "value": 68},
{"timestamp": "2024-03-27T07:28:30.942425945Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.023263008Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.102053608Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.182744558Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.277869809Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.358771096Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.441070078Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.518838342Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.598479309Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.678101237Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.758517884Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.838794947Z", "value": 68},
{"timestamp": "2024-03-27T07:28:31.918840202Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.001197584Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.07963052Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.158578015Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.238828775Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.318677806Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.398572149Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.478459292Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.560233219Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.638777675Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.717876978Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.798694329Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.878683456Z", "value": 68},
{"timestamp": "2024-03-27T07:28:32.958418312Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.038381199Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.121063829Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.19840035Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.278135525Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.35929118Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.438372116Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.518957915Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.598434562Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.680117193Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.774270828Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.870176142Z", "value": 68},
{"timestamp": "2024-03-27T07:28:33.950507765Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.030503517Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.11122666Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.193894538Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.28577339Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.366952021Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.446616381Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.527099492Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.606307275Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.686665651Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.784592309Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.862830909Z", "value": 68},
{"timestamp": "2024-03-27T07:28:34.943202436Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.023153291Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.102417555Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.182696122Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.279347837Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.376765663Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.454611367Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.534612238Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.614362166Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.694525725Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.774261797Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.8537867Z", "value": 68},
{"timestamp": "2024-03-27T07:28:35.935644979Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.02972031Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.10973347Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.190198437Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.286031144Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.367090191Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.446462167Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.529089886Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.607255622Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.686617645Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.766643093Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.84673286Z", "value": 68},
{"timestamp": "2024-03-27T07:28:36.926833924Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.006954987Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.088686035Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.166183323Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.246850274Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.326333962Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.40621781Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.485854617Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.566762945Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.649678439Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.726257008Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.806871608Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.886839071Z", "value": 68},
{"timestamp": "2024-03-27T07:28:37.966225095Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.046498478Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.126522134Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.207747613Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.286738021Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.367037293Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.446459701Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.52708054Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.605521765Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.686982988Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.783627182Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.862626646Z", "value": 68},
{"timestamp": "2024-03-27T07:28:38.942374686Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.022856326Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.102754317Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.182329621Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.278299352Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.359420896Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.438371144Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.518869039Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.598880823Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.677687487Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.773639746Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.854303082Z", "value": 68},
{"timestamp": "2024-03-27T07:28:39.935519697Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.029859317Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.110547292Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.190366756Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.286091303Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.367279663Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.446189687Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.529076574Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.606051847Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.686477134Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.782197073Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.862228377Z", "value": 68},
{"timestamp": "2024-03-27T07:28:40.942967777Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.022436393Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.106083408Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.182427673Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.277533724Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.35810202Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.438129452Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.518090643Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.600181083Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.683187938Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.758495819Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.837831155Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.918773019Z", "value": 68},
{"timestamp": "2024-03-27T07:28:41.998686243Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.078446315Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.158306483Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.242492826Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.318474371Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.398458411Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.478228531Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.558170587Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.638241123Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.718611115Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.79976341Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.877847483Z", "value": 68},
{"timestamp": "2024-03-27T07:28:42.958227043Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.038306795Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.118154003Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.198229179Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.278104291Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.359559947Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.438203347Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.534119158Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.614594494Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.694556422Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.775927918Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.854177623Z", "value": 68},
{"timestamp": "2024-03-27T07:28:43.937350718Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.029872002Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.109877258Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.189803602Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.285485718Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.366614718Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.446297926Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.527924621Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.60617295Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.68583011Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.781490434Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.861810538Z", "value": 68},
{"timestamp": "2024-03-27T07:28:44.942814354Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.021660634Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.105119969Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.182291018Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.277331214Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.35819759Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.438269566Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.51907943Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.599252686Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.679761942Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.773460923Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.85457853Z", "value": 68},
{"timestamp": "2024-03-27T07:28:45.934029803Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.030251854Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.111275062Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.189889375Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.28568669Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.367815402Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.446679891Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.526544635Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.606117988Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.686061868Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.76557394Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.849323675Z", "value": 68},
{"timestamp": "2024-03-27T07:28:46.927370436Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.006021997Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.09200146Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.16636339Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.245533126Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.32614827Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.406485719Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.486165951Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.565866568Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.64589048Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.725166744Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.805861409Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.885628905Z", "value": 68},
{"timestamp": "2024-03-27T07:28:47.967954897Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.046079514Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.125281986Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.206313098Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.285714099Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.366607675Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.4463657Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.526364524Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.606139189Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.685704061Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.781136289Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.862499337Z", "value": 68},
{"timestamp": "2024-03-27T07:28:48.942237586Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.025007289Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.102056131Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.182059435Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.277350991Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.358033272Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.438555744Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.53358202Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.614768428Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.693990133Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.775087645Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.853982854Z", "value": 68},
{"timestamp": "2024-03-27T07:28:49.933795182Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.029298194Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.112867578Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.192045507Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.284951368Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.366674704Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.445564281Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.525855009Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.60560225Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.685298226Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.782393718Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.861512703Z", "value": 68},
{"timestamp": "2024-03-27T07:28:50.941079624Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.022413648Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.101416569Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.181369761Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.277016613Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.360361677Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.437680343Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.517682911Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.59753972Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.677735953Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.757255161Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.838693218Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.922399529Z", "value": 68},
{"timestamp": "2024-03-27T07:28:51.997723059Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.077391484Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.157377189Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.237522477Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.31752799Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.39904227Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.478258375Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.558482512Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.637264345Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.717338274Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.798068906Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.877424883Z", "value": 68},
{"timestamp": "2024-03-27T07:28:52.957413436Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.040484644Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.117401294Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.197398166Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.321760658Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.407199322Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.500693918Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.581529479Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.661953328Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.757540212Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.837645789Z", "value": 68},
{"timestamp": "2024-03-27T07:28:53.91767735Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.013185738Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.093632243Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.175819739Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.271764447Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.350254728Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.429756497Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.52509743Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.605592831Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.686796455Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.781063852Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.862136276Z", "value": 68},
{"timestamp": "2024-03-27T07:28:54.942193853Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.022366342Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.101857935Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.184023768Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.277583037Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.357863686Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.439886638Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.535661554Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.61433638Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.694016421Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.773633486Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.853722775Z", "value": 68},
{"timestamp": "2024-03-27T07:28:55.93401904Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.031429475Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.110736013Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.189557174Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.285192475Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.366237411Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.445691085Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.525476342Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.608201822Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.685773224Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.765671953Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.846033306Z", "value": 68},
{"timestamp": "2024-03-27T07:28:56.925473347Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.005595564Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.086115637Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.171752668Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.246639527Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.325623952Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.405701273Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.486318594Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.565887467Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.647082036Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.726504125Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.808098822Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.885576784Z", "value": 68},
{"timestamp": "2024-03-27T07:28:57.964984601Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.045657346Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.125358475Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.205360884Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.287160573Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.365231911Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.445635504Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.525460537Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.605467746Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.685508075Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.780955568Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.862920441Z", "value": 68},
{"timestamp": "2024-03-27T07:28:58.941589954Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.021190316Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.101451733Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.181805438Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.276864195Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.357436748Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.438542869Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.533325722Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.613808483Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.693068685Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.774227477Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.853764895Z", "value": 68},
{"timestamp": "2024-03-27T07:28:59.933133Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.015315217Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.092944571Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.173416772Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.270909512Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.349276498Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.429093788Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.510042469Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.59131243Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.669761303Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.765045148Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.845810405Z", "value": 68},
{"timestamp": "2024-03-27T07:29:00.926212847Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.022121043Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.101692509Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.183996838Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.277092011Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.357071797Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.43702483Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.518115879Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.597685617Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.677730234Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.757710724Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.837174381Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.917217463Z", "value": 68},
{"timestamp": "2024-03-27T07:29:01.997284864Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.078972297Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.157475635Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.236817532Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.318699045Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.397710383Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.477605977Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.557347202Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.637366508Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.718077013Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.797676894Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.879836679Z", "value": 68},
{"timestamp": "2024-03-27T07:29:02.957487953Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.037407163Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.118149316Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.197507726Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.277459351Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.357220257Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.437728074Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.533199408Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.613483001Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.693998082Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.774330764Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.853649334Z", "value": 68},
{"timestamp": "2024-03-27T07:29:03.934696831Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.028948484Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.109158254Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.189546072Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.284687261Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.367361062Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.445737328Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.526630841Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.605306755Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.684742861Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.780732594Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.861343035Z", "value": 68},
{"timestamp": "2024-03-27T07:29:04.941363365Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.021815311Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.102821528Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.18136445Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.276769383Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.357381393Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.437115835Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.517531652Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.59655547Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.679815927Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.772702973Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.853156199Z", "value": 68},
{"timestamp": "2024-03-27T07:29:05.93320152Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.028570166Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.109157727Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.189340169Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.286754702Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.368714135Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.44560717Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.525393036Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.605299637Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.685449599Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.765499049Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.846765682Z", "value": 68},
{"timestamp": "2024-03-27T07:29:06.925315036Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.005457126Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.086158384Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.16507817Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.245156036Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.325065773Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.406137431Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.485091009Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.565155595Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.645230101Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.72755155Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.805487976Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.885169842Z", "value": 68},
{"timestamp": "2024-03-27T07:29:07.967688219Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.045439238Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.12528648Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.205021434Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.285410499Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.365138157Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.445143831Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.526884033Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.605118827Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.685207669Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.780516347Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.861376164Z", "value": 68},
{"timestamp": "2024-03-27T07:29:08.941055086Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.021308632Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.103508674Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.181183852Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.276767314Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.357134844Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.436744006Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.517422864Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.59731993Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.678187875Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.772784873Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.853055187Z", "value": 68},
{"timestamp": "2024-03-27T07:29:09.933276317Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.028504387Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.109251949Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.189585527Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.28774182Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.367029766Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.44661592Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.524627099Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.605174244Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.684950095Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.780568628Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.862693182Z", "value": 68},
{"timestamp": "2024-03-27T07:29:10.941290376Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.022677618Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.100780604Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.181093703Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.276863884Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.35719471Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.438366432Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.517462858Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.597730965Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.677034623Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.756537897Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.836873523Z", "value": 68},
{"timestamp": "2024-03-27T07:29:11.916657917Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.00074311Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.078300017Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.157365724Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.23724231Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.316499888Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.397242106Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.476864356Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.559894222Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.636979961Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.716901571Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.797261037Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.877421687Z", "value": 68},
{"timestamp": "2024-03-27T07:29:12.956620738Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.037163884Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.11829071Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.1992624Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.277120714Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.357028437Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.437165727Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.517879113Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.599565523Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.679559229Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.772808996Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.853044334Z", "value": 68},
{"timestamp": "2024-03-27T07:29:13.932828408Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.02870739Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.109081352Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.189008275Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.285571608Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.365779555Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.445309549Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.525127736Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.604682242Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.68473694Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.78029269Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.86380774Z", "value": 68},
{"timestamp": "2024-03-27T07:29:14.940970919Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.021106353Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.10017254Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.180964614Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.276348556Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.356752055Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.439412992Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.532538791Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.612801809Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.69292614Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.772653222Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.852698801Z", "value": 68},
{"timestamp": "2024-03-27T07:29:15.932703995Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.014933989Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.092853264Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.172450138Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.269090176Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.349248267Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.428713173Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.508672192Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.592099689Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.669183765Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.749191935Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.828874474Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.908686484Z", "value": 68},
{"timestamp": "2024-03-27T07:29:16.988936959Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.068924649Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.150660019Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.228479678Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.308260809Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.388722547Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.468954462Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.548785832Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.628886195Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.709875485Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.788658632Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.869359698Z", "value": 68},
{"timestamp": "2024-03-27T07:29:17.948893213Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.028780424Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.108814066Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.188592029Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.268994823Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.348310898Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.429018813Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.524388707Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.605367405Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.68523564Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.78123843Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.861633481Z", "value": 68},
{"timestamp": "2024-03-27T07:29:18.940532724Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.021027966Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.100858857Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.180705204Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.27628505Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.360369092Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.443311598Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.532556374Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.612994688Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.692882507Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.773033462Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.852884448Z", "value": 68},
{"timestamp": "2024-03-27T07:29:19.933836683Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.028160626Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.108539068Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.190143079Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.28415259Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.364055385Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.444827235Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.526251213Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.606389816Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.684910723Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.779809226Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.860548693Z", "value": 68},
{"timestamp": "2024-03-27T07:29:20.940521087Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.02097953Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.102118101Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.1809096Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.276203782Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.358114865Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.4370911Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.516728487Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.596149618Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.67824262Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.757574247Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.836773682Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.916847421Z", "value": 68},
{"timestamp": "2024-03-27T07:29:21.997098376Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.076355763Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.156450333Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.238121Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.316618003Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.396981214Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.476645033Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.556614068Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.636860767Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.716191274Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.799232948Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.876556255Z", "value": 68},
{"timestamp": "2024-03-27T07:29:22.95642241Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.036698997Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.116456704Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.196358283Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.276602966Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.360023232Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.436671948Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.532895955Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.61251267Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.692372489Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.772699988Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.852523391Z", "value": 68},
{"timestamp": "2024-03-27T07:29:23.933594409Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.028219856Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.108806491Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.188452102Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.283826221Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.364615128Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.444534627Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.52652251Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.604379545Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.683913828Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.779386315Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.860167254Z", "value": 68},
{"timestamp": "2024-03-27T07:29:24.940768961Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.020955532Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.102526135Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.180670114Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.276664905Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.359348276Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.436774431Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.516865386Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.596776214Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.677255201Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.771637512Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.851715155Z", "value": 68},
{"timestamp": "2024-03-27T07:29:25.93249779Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.027874533Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.10873752Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.188546395Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.286939361Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.364331821Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.445445976Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.524508324Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.604564079Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.684528218Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.765288389Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.845629008Z", "value": 68},
{"timestamp": "2024-03-27T07:29:26.924131259Z", "value": 68},
{"timestamp": "2024-03-27T07:29:27.004728615Z", "value": 68},
{"timestamp": "2024-03-27T07:29:27.08488741Z", "value": 68},
{"timestamp": "2024-03-27T07:29:27.164742653Z", "value": 68},
{"timestamp": "2024-03-27T07:29:27.244721864Z", "value": 68},
{"timestamp": "2024-03-27T07:29:27.324564083Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:27.40760115Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:27.48476129Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:27.565433365Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:27.644883424Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:27.724168588Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:27.804072855Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:27.884048162Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:27.965279661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.044104089Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.124263524Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.204625871Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.284897722Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.364842758Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.444485841Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.52620566Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.604454056Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.684584499Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.780413434Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.860564005Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:28.940281745Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.020782876Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.102124743Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.180692691Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.276294298Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.356529157Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.436747665Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.531804376Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.612610051Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.693112399Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.774125946Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.853057061Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:29.932468465Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.027983864Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.108493092Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.188205391Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.285702262Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.364188866Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.444615245Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.524736601Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.604583204Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.685306607Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.780951447Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.861369282Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:30.94013179Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.020997977Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.100540677Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.180449168Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.275891128Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.356520227Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.441486733Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.516524154Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.596667654Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.677165265Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.756643581Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.836615048Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.916832724Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:31.998792607Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.077365899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.157130614Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.239504193Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.316325774Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.395948089Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.476548421Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.558170768Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.637278428Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.716209927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.797396979Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.876510719Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:32.956468746Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.036990006Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.116631041Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.196422829Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.276288377Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.355848708Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.436507344Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.531752824Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.614263971Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.692865743Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.772901882Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.85274519Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:33.93215637Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.027772121Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.108351685Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.189521552Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.284145784Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.36456458Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.443999216Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.524665083Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.604129703Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.683969555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.782273946Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.86042679Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:34.940145682Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.020693886Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.099924138Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.179933909Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.275693533Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.357568361Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.436544853Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.531279901Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.612007656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.691913748Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.776406687Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.852036364Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:35.932269911Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.027584031Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.108184267Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.187899927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.283426047Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.363488267Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.444085302Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.52421101Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.604045134Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.68382761Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.764242438Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.843938066Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:36.924124221Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.004121001Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.086338261Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.164142433Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.243918765Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.323949721Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.404770309Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.483885105Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.565019772Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.646590728Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.725861716Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.803622305Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.88386446Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:37.964599672Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.04428778Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.124260432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.205250364Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.284171304Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.363920564Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.444161536Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.529650443Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.604233752Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.684694468Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.781617932Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.862416055Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:38.940005668Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.020288048Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.099971932Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.18006196Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.275537744Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.359714779Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.436438376Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.53155432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.61183814Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.691915752Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.772859028Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.852456448Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:39.936458539Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.028415701Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.107912577Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.188023917Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.283438325Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.364550049Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.444224653Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.524852217Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.604372165Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.685301521Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.779663322Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.859661446Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:40.93956501Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.021161598Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.103081354Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.181276758Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.275601823Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.356258827Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.435634007Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.516215491Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.596334703Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.678808539Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.756112488Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.835978772Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.916201888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:41.996055692Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.077291736Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.155956869Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.238589456Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.316142813Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.395958346Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.47608463Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.556331074Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.63585179Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.715775067Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.800623878Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.877524403Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:42.956074815Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.035551436Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.11527084Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.196001636Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.276275217Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.358707644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.435910313Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.531254866Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.612176126Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.691792298Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.773500918Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.851827523Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:43.933316143Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.02731244Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.107039716Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.187952496Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.283334201Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.364200229Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.444162162Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.525377566Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.60456721Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.684258263Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.782776287Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.860025004Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:44.939972184Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.02099402Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.101519761Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.179599357Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.275286022Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.35612437Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.435612255Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.516199435Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.595828344Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.679159683Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.771537549Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.851821593Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:45.931668806Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.012117842Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.091717087Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.171500107Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.26699954Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.34798512Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.427681325Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.507711193Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.587859462Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.668058546Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.747677759Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.829139883Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.907965112Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:46.987774276Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.067986833Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.14786435Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.22757409Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.307798839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.389444995Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.468149168Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.547712733Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.627521897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.706924598Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.788060962Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.867716047Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:47.948730171Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.02807364Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.108017493Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.187552481Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.268008334Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.347572123Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.428200007Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.523112976Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.603882461Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.683767337Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.780574994Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.860272319Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:48.939804172Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.021135576Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.099898533Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.179570194Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.275093499Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.355597831Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.435894996Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.531147261Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.613652905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.692278902Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.787965535Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.867523692Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:49.948108696Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.029603333Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.107864242Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.202005755Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.283033384Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.364993844Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.443147906Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.523790926Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.615338552Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.699965156Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.781428176Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.85938947Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:50.939612202Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.021198839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.099543524Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.179214417Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.274546234Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.371558595Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.451212944Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.531007773Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.614583049Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.694962261Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.773087555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.851171472Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:51.934426524Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.01128433Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.091425943Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.171218084Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.251189712Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.331270685Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.41108497Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.496819414Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.57142042Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.650924145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.730953214Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.811291211Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.891058104Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:52.970992485Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.052031665Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.131392767Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.2110707Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.291127481Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.371379078Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.451099155Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.531557215Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.612517228Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.691600121Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.786544643Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.866914384Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:53.947684861Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.028036361Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.107445591Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.190779747Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.283086701Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.364219258Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.443447303Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.523563572Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.603721409Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.683045742Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.78731871Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.874623681Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:54.954715694Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.035569179Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.115312776Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.195615669Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.275743266Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.358408495Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.435651804Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.530846918Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.611884563Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.69189232Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.787097673Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.867514806Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:55.950571875Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.028948656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.107356478Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.187171531Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.283041813Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.363845537Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.443732559Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.526535291Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.603569385Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.68405711Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.763474723Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.843603857Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:56.923490942Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.003588715Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.08456076Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.16337911Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.243899155Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.32358736Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.403304493Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.483509562Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.564029672Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.645262933Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.722902242Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.803310895Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.882821277Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:57.964444202Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.043483223Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.123259045Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.203861458Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.283268927Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.363335564Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.44351849Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.523864231Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.603241332Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.683502306Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.779902027Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.85986252Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:58.939973446Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.019554547Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.099313153Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.179575886Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.274498904Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.382744031Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.467006987Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.547459064Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.627105606Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.707341139Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.78727408Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.867353934Z", "value": 67.9},
{"timestamp": "2024-03-27T07:29:59.95056521Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.027725608Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.107271606Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.19397725Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.288977868Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.36784937Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.443613224Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.528044372Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.603574723Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.683911408Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.779032474Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.858949448Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:00.940583733Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.039438878Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.117808748Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.198165593Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.291616355Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.395382923Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.483995607Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.569513923Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.648113233Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.741279515Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.819237577Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.899700855Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:01.982538308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.060271634Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.138919584Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.218821933Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.299830395Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.378827912Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.458758614Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.538642116Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.622708432Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.69975043Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.782769451Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.869345623Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:02.95514362Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.035988945Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.116167935Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.194499885Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.274576858Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.363896326Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.450043218Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.530324735Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.610294061Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.690367515Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.770857896Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.850891222Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:03.946037792Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.027400237Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.113718362Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.187047177Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.290314865Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.378072477Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.458740331Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.542169656Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.618756582Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.700690323Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.779440897Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.868799981Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:04.955142937Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.037852198Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.11817586Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.19476525Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.275130544Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.354748606Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.434904684Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.515528601Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.594555111Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.685332723Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.771669375Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.853094476Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:05.930636507Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.011553384Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.091298038Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.17078394Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.270439277Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.346851004Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.426314122Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.506472088Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.58659399Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.666406963Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.746928353Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.830261582Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.906724381Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:06.987020491Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.066739929Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.153667237Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.226582644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.306446082Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.389164784Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.466674526Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.54670638Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.62638681Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.706415752Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.786966933Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.866495171Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:07.949309265Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.026861759Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.106528109Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.186598939Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.266495177Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.349058326Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.426511429Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.524424687Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.605029661Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.683380299Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.77826111Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.858792803Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:08.938751601Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.019059839Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.102765453Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.196440439Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.276109382Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.361046834Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.434863842Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.5303587Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.611846458Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.6906026Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.785998771Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.866174753Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:09.946733679Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.026690557Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.106352459Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.186519545Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.283167427Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.362522546Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.442048512Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.523756365Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.60241398Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.681870506Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.777795957Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.860960386Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:10.938458545Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.018734751Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.098309261Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.178392315Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.273773254Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.355075444Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.43494957Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.516294608Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.594443902Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.67409022Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.754838458Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.835740168Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.914007383Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:11.997703716Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.074280243Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.154110561Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.233849008Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.314021534Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.394918892Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.474229626Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.55698388Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.634139031Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.714349541Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.794532243Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.911790905Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:12.987232648Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.066230006Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.151199844Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.226731411Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.306172705Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.386350928Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.466552222Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.547299468Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.626516218Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.712446887Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.786576887Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.866390277Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:13.946881619Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.02670189Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.108058512Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.186750046Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.283019113Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.363131031Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.442448902Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.523181588Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.602489026Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.682755441Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.777883676Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.860510505Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:14.938794712Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.019567334Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.098677205Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.178482915Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.274484878Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.354631805Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.436700619Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.530723158Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.610644228Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.691100339Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.78671267Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.866474444Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:15.94649513Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.028500136Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.108067095Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.18701575Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.281788721Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.363400095Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.44280011Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.522706236Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.602716074Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.682782969Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.764373447Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.842657782Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:16.922907652Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.003385363Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.084753057Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.162651696Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.242374782Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.323333677Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.402888027Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.48212033Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.562716056Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.645451366Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.723021973Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.801770372Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.881815987Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:17.962345121Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.042006032Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.12294563Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.205612524Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.282265147Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.363012906Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.442053113Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.522804519Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.60212159Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.68216618Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.780516879Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.85835283Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:18.938354125Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.018760091Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.098850666Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.178333752Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.273497188Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.355376434Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.434955201Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.529861452Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.610935195Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.690363273Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.785892053Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.866312131Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:19.948288145Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.025888225Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.106472527Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.186991102Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.281362665Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.362658808Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.443445702Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.523929813Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.602872548Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.682463635Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.777690878Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.857589357Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:20.938532315Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.01869601Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.100210968Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.178326888Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.273540147Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.354584706Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.434400272Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.513747039Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.594325262Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.67568566Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.754836299Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.83368297Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.914301769Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:21.993721688Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.079605638Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.154629205Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.235677956Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.314644883Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.394397826Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.475058353Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.554717632Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.634746062Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.714916285Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.796215404Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.874447099Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:22.954194474Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.034366361Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.115428615Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.194142615Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.274507429Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.35617426Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.434711075Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.529061775Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.61033555Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.690595404Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.785715928Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.866212199Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:23.949575733Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.026832004Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.106444308Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.186464578Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.281125678Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.361831933Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.442414252Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.525587994Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.602510922Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.682103001Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.777397637Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.858247699Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:24.939616802Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.03379371Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.11643414Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.19510142Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.274596859Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.354053578Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.434664473Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.514403176Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.609800468Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.691394306Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.785833198Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.866280573Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:25.946177644Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.026780379Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.106325642Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.186502457Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.284025029Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.361544532Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.442216355Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.521630899Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.602415617Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.682360177Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.762694592Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.842930223Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:26.922465406Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:27.001844973Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:27.083439356Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:27.162242155Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:27.242283354Z", "value": 67.9},
{"timestamp": "2024-03-27T07:30:27.322329641Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:27.403622968Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:27.482363976Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:27.563050007Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:27.64221975Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:27.721693141Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:27.801749508Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:27.884984851Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:27.961578115Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.041888434Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.122069985Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.202223088Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.281728767Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.362474446Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.442651774Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.522360141Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.60161398Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.682400075Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.777843191Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.858288038Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:28.938175574Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.036366113Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.114364849Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.193873312Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.275491759Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.354387422Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.433836334Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.529506842Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.611688041Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.689645272Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.785374276Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.866553299Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:29.946992611Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.026278546Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.106051041Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.188881296Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.282181213Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.362285516Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.441742235Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.524565034Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.602979194Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.682295913Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.778470677Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.857755685Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:30.938409236Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.033667264Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.114272271Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.194547167Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.274413998Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.357029181Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.436602572Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.514580092Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.594514636Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.674139291Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.753993898Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.83389081Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:31.931299014Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.010775925Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.089601349Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.169293588Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.249645028Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.330057587Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.411086434Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.495147185Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.570333569Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.649790609Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.7297504Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.80982136Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.889278399Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:32.970252399Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.057505852Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.145353354Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.229340313Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.305552873Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.385577753Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.465439976Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.54601772Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.626913191Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.720959348Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.801855107Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.881319219Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:33.961426818Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.041209042Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.121789185Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.20429608Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.282091296Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.362713424Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.442045375Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.522310383Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.601800863Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.68134955Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.779456058Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.903136033Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:34.985487536Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.065319807Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.145767119Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.225705279Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.306250222Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.389537085Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.466219213Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.546261405Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.625828397Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.706153212Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.786614316Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.865373884Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:35.948339275Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.025731323Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.105450379Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.186277754Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.281314055Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.36183839Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.441844742Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.523751381Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.603165317Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.682393013Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.761839525Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.84206754Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:36.921876228Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.002818132Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.081627748Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.162894387Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.241657251Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.321749587Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.402021955Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.481891698Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.564251586Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.641549778Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.722394337Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.801447377Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.883814209Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:37.962704625Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.041693857Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.123273456Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.202495008Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.283877072Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.362720544Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.442548751Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.522590303Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.602009743Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.683141279Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.777190156Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.857766971Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:38.938378283Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.033174904Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.113581512Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.193852248Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.275495975Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.353293847Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.433561255Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.529078036Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.609046404Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.690307091Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.785150144Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.86726552Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:39.94586496Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.026179152Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.106213216Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.185609584Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.282001692Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.367067819Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.451356154Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.537338121Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.617664953Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.697416937Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.777893721Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.857711657Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:40.937455897Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.035202725Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.113652117Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.193543013Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.273869397Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.353639429Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.433768245Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.513316453Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.596474613Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.673596805Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.753613109Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.833781125Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.913424245Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:41.993481029Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.080861524Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.170249954Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.25021813Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.32937117Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.40976821Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.489577442Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.569080275Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.64973853Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.730606354Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.809737315Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.889843187Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:42.969391331Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.049532659Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.130358659Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.209639539Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.293790146Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.369529843Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.449582531Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.529506771Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.609774659Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.688835508Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.784697409Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.867961744Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:43.946333761Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.02847768Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.105657505Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.185323249Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.280955678Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.361598126Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.443321022Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.521848207Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.601486655Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.681576431Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.777233436Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.85813358Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:44.937778236Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.035505897Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.11335161Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.193797354Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.274981306Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.35353361Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.433454747Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.529207368Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.609679512Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.68944692Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.784662869Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.865376261Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:45.945415734Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.025418214Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.107616662Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.186137478Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.28125122Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.362021732Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.441798484Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.521473732Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.601688949Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.682938597Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.761574069Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.841582182Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:46.92185135Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.002290918Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.081612662Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.161603047Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.242532919Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.321612871Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.401505144Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.4813898Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.561520985Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.641535369Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.721218041Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.802479753Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.881055386Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:47.960769642Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.041112571Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.121381099Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.201245499Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.281204108Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.361520988Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.441216237Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.521271869Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.601405453Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.68134067Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.776579531Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.858315611Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:48.9387395Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.032581753Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.11333969Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.19441625Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.274091787Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.353241435Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.433273452Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.531389465Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.609365161Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.689192634Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.784964295Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.864777528Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:49.945588104Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.027904216Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.107757641Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.18556025Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.280629767Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.360932952Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.440738024Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.52241884Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.602676041Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.682671065Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.777984775Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.862881271Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:50.937029288Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.031958326Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.11272007Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.196988086Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.278945734Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.352964888Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.432854921Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.596809129Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.512786553Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.674505082Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.754827947Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.833610555Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.915726956Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:51.992884701Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.072693037Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.152979582Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.233776366Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.312899967Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.3947092Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.473444Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.552961329Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.632621026Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.712673554Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.792816131Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.873525908Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:52.955774692Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.033044661Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.112625958Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.192755894Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.272776679Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.357104919Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.433051816Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.529878742Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.608544263Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.689138199Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.784211845Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.864810614Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:53.945217702Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.025338903Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.107669287Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.185719481Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.280833446Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.361694455Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.442041064Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.521531609Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.601073001Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.681322906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.776211944Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.857258777Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:54.937840393Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.032589527Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.113352296Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.194939864Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.273346154Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.35316697Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.433055467Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.528648185Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.609100906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.689078011Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.786121448Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.868257945Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:55.94515713Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.025098011Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.105053772Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.185002301Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.280620715Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.366829818Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.442121548Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.520874877Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.602391502Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.681187551Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.76105448Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.841692032Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:56.923004401Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.001275618Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.080873427Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.162643172Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.240948693Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.321106246Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.401264631Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.483727719Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.561245049Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.640604682Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.720645467Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.800547532Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.889238299Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:57.976751883Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.059130619Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.13726286Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.217166781Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.30086619Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.377060511Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.45715512Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.537039553Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.622344977Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.697282051Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.776686612Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.857107973Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:58.93691919Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.032248804Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.112940245Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.194890118Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.273378263Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.352960712Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.432894554Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.528791368Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.608844953Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.688902794Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.784634744Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.869123144Z", "value": 68.5},
{"timestamp": "2024-03-27T07:30:59.944550426Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.024400171Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.104410972Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.185436813Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.281190715Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.363033484Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.440824061Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.521238222Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.600500224Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.680654769Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.776380735Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.857037808Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:00.937127681Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.032128687Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.1129176Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.19271221Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.272892451Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.352655156Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.433035557Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.515919478Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.592806791Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.672566745Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.75303457Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.832846459Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.912912748Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:01.992382621Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.075819822Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.153017472Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.233137457Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.314517026Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.393276915Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.473253508Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.552473462Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.635339014Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.713208824Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.792861545Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.873203386Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:02.952760844Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.032639709Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.113229998Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.194009439Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.272779729Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.352603682Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.436519219Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.528773282Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.608673683Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.68868938Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.785749106Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.866969731Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:03.944454869Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.025079046Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.104329912Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.200324518Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.283129527Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.360537577Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.440328474Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.520606284Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.600968989Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.680362414Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.776319901Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.858893229Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:04.936928287Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.032353134Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.112850847Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.192640624Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.273682722Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.352778675Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.434608228Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.784160676Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.864575318Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.528403347Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.609838756Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.698660628Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:05.944866951Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.027903384Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.104696202Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.184478747Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.279645898Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.364114139Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.441313965Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.521363134Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.603822767Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.680908961Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.760658259Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.840916708Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:06.920727573Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.000664231Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.080145817Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.162309738Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.240554267Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.323179692Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.400094911Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.4804548Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.560791425Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.640840947Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.7226825Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.80087551Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.883404391Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:07.960645177Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.040433323Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.12041158Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.200470638Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.283925823Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.361850129Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.444006018Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.536073329Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.616773187Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.69695682Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.776802054Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.859593591Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:08.936859593Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.03208156Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.112540969Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.192532219Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.272847788Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.352617054Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.433800399Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.528238558Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.608489392Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.688611362Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.784182704Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.86429373Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:09.945315379Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.026928165Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.104751511Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.184760232Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.280238871Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.364633288Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.440844187Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.521242092Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.607511837Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.696100173Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.77688467Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.856487952Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:10.936553794Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.031946737Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.112462626Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.193849652Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.273026086Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.352526296Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.432775593Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.512461435Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.592486989Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.675639454Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.755044784Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.833099234Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.912809812Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:11.992382021Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.073018775Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.152096553Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.232729723Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.318802059Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.407670652Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.488721037Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.568740991Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.648573137Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.729385026Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.808876436Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.89084631Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:12.968539864Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.048510218Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.128512028Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.207884142Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.288255903Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.370014129Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.449969891Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.528350069Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.608435079Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.688279833Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.784881159Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:13.865684089Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.103658028Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.185532766Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.279419951Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.360283009Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.440305747Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.520524902Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.599570264Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.679887211Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.776995162Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.855533741Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:24.936306335Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.031331023Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.112279906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.192365108Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.272704167Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.353541017Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.431928524Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.527362844Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.607582734Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.68808624Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.783691856Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.865887618Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:25.945811797Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.024997448Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.119819224Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.199992778Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.280194781Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.360703023Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.440315266Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.521220052Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.599901159Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.684705081Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.760197164Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.839999231Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.920015537Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:26.99982378Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:27.084179318Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:27.160265833Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:27.23966726Z", "value": 68.5},
{"timestamp": "2024-03-27T07:31:27.319804206Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:27.399907393Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:27.480896883Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:27.560382918Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:27.640694265Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:27.720317259Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:27.799606494Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:27.88167784Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:27.959749539Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.039707702Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.119586217Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.200177723Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.279609006Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.359565089Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.439934035Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.519979942Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.600143993Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.680144107Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.776615707Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.855976814Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:28.935674849Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.031217905Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.111713763Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.191951958Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.287277446Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.368174073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.447868748Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.52772099Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.607856209Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.687773476Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.783399924Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.863903495Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:29.943896825Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.02370942Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.103753247Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.183910994Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.279939202Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.364605076Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.440314375Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.521269818Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.599929805Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.679705504Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.775352176Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.855461091Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:30.936353749Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.031977606Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.11376876Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.192012811Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.272108926Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.351727441Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.432020868Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.511672119Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.591636169Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.6725551Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.752638575Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.831890306Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.911675029Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:31.993357287Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.070994203Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.151398701Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.232566432Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.311981971Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.392708966Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.472191321Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.551829548Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.631647359Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.711827218Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.7919521Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.871365783Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:32.951951914Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.122157422Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.206650625Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.287506035Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.368520422Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.449138713Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.527714476Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.607481119Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.68766133Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.783416546Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.863738293Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:33.945520104Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.023913051Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.10391307Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.183792065Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.27888165Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.359627237Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.439510392Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.521296074Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.59925683Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.679184369Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.774991649Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.855509684Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:34.935848615Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.030661368Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.112392042Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.191811422Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.272069585Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.35196554Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.433060758Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.527030311Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.60725577Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.688028045Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.782616414Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.863341265Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:35.94342426Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.024226839Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.103665194Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.183653149Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.281412557Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.359475713Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.439111028Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.519997767Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.59960393Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.679612493Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.759596608Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.840747091Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.918829511Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:36.999351066Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.079632013Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.159654016Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.239742451Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.319625382Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.399575289Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.479422733Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.55955408Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.639815251Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.719352454Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.799467929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.879361356Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:37.960103295Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.039380307Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.119240742Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.199346873Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.279350988Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.362460447Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.439730515Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.52168199Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.600074233Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.679577452Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.775446461Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.855842768Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:38.935717155Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.03126402Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.113458215Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.191344635Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.27165275Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.355694368Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.43158706Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.527101093Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.60694268Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.689061931Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.783173244Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.864050128Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:39.942884643Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.023549238Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.10325217Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.184300829Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.280698477Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.359417057Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.4393221Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.519979431Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.599773915Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.678681102Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.775448447Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.85873397Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:40.935425702Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.03082399Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.111162186Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.191438173Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.272038896Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.351319076Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.431629879Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.511790507Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.591933278Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.672150257Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.750813317Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.83103228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.91118318Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:41.994102174Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.071460242Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.15113687Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.231187833Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.311037549Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.39168544Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.471075571Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.551297031Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.631137658Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.711391758Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.791318113Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.870946197Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:42.95144164Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.032532955Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.111951279Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.190721858Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.271169942Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.352361321Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.431567581Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.52682763Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.607573793Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.690382452Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.783282534Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.862915545Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:43.943042125Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.023861504Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.103374676Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.184086695Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.28064188Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.359047532Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.439002975Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.519447347Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.599362406Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.682615417Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.775945835Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.855466014Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:44.937712242Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.030804163Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.111710039Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.19182929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.271819486Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.353821553Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.431511333Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.52662159Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.606653706Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.686945661Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.782446478Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.862957122Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:45.946326357Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.023249609Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.102905373Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.183126512Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.278693794Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.359152309Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.439210761Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.52173638Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.599979408Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.679708388Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.759175415Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.839380587Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:46.926854941Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.014590864Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.096392547Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.174953911Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.255036651Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.334824479Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.414760722Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.494929894Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.575329146Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.655918797Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.735222401Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.830792658Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.910998342Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:47.99095257Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.071269869Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.151039393Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.232174837Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.310909929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.391339996Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.471491472Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.551027716Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.6307366Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.711195531Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.790969855Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.870902003Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:48.950918918Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.031058234Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.112523982Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.19114925Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.270579254Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.353779113Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.430506685Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.526342575Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.607022306Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.686939926Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.782430216Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.863250619Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:49.944927631Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.022631203Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.102634199Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.186252586Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.278211932Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.35904024Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.438433604Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.521035031Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.599587947Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.679535423Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.775429713Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.85576954Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:50.936352184Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.03073313Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.113206621Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.190835314Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.270802341Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.350585529Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.430316653Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.510335521Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.591141397Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.673201609Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.753285468Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.831117585Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.910771269Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:51.990286073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.071873484Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.15064Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.231460436Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.310197672Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.3903015Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.470544592Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.550286564Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.629977432Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.710634892Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.790495584Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.87056098Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:52.950506888Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.030740956Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.110401424Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.19115098Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.271844824Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.35135838Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.45426454Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.542240943Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.622260579Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.702644439Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.782584235Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.862599263Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:53.943315411Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.023346343Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.103226939Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.182686703Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.278570657Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.361032661Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.439112457Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.520937437Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.599048305Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.678454565Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.774575383Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.854903883Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:54.935386559Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.029970769Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.111954564Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.191311385Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.271863597Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.350826433Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.431230293Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.526238375Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.606835611Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.688078255Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.782472577Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.862555061Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:55.942515465Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.023097981Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.102773169Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.189247044Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.278675991Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.359198347Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.438631583Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.518555348Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.598548392Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.67875846Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.76099544Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.838891972Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.918317432Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:56.998724781Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.078742625Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.158647477Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.238832201Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.321162205Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.399009362Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.478628262Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.558728058Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.638588718Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.71841165Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.798295351Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.878744619Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:57.958077215Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.038623155Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.118904648Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.19876342Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.2786452Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.360393988Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.438906457Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.519075629Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.598634081Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.678593941Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.773809447Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.855156475Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:58.936217808Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.034875233Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.111189206Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.190746122Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.286041916Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.366000721Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.447331909Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.526624505Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.611137005Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.686832866Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.782196628Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.862480616Z", "value": 68.7},
{"timestamp": "2024-03-27T07:31:59.944442172Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.022540689Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.102731365Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.185162233Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.279384907Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.359298816Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.438424052Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.519072169Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.598828189Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.678513297Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.775468515Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.85469548Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:00.934677804Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.029822558Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.110222099Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.190539559Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.271212187Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.350536688Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.431809028Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.51212236Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.590935085Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.671434657Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.750660854Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.83034817Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.911325535Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:01.990393651Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.074122823Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.149833884Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.230271345Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.309876901Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.390718073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.473600781Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.551297474Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.630690743Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.710535499Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.790768608Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.871103092Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:02.950216649Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.033805341Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.110544466Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.19031127Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.270312731Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.349775631Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.429666436Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.510329112Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.592735212Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.670641121Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.765816692Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.84611892Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:03.926117245Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.021484143Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.102342275Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.183431096Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.277667146Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.358944031Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.438284051Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.519047848Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.59845654Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.678367697Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.776104963Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.85558252Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:04.934543756Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.029749823Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.110319539Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.19077892Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.285282042Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.366742127Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.44619386Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.526907992Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.605752173Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.685739809Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.800114609Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.877852742Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:05.959656954Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.038268783Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.118315716Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.198373433Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.278450285Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.35967165Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.437722199Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.518106379Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.598211392Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.678786933Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.758467433Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.838226974Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.918286227Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:06.998616295Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.078656028Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.158800433Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.238207366Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.318012858Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.397836847Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.477763044Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.561251384Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.638431117Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.717792898Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.799906102Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.878304843Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:07.957404544Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.038187221Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.121571209Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.198367134Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.278884819Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.358353992Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.438167933Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.518364497Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.597565702Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.683620154Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.773502157Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.853852194Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:08.935344759Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.031293929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.11038179Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.190009363Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.270620744Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.350235997Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.42988661Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.525432548Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.606151001Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.686963854Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.781410752Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.864878165Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:09.943246986Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.022162559Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.10228434Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.1837674Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.285233018Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.373320718Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.45583693Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.534890487Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.614436268Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.694392897Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.774931734Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.854404107Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:10.934723968Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.031696498Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.110753991Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.190355004Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.285438191Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.366045316Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.446136793Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.52617675Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.607303747Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.686477272Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.766039789Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.845210338Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:11.925680951Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.006259403Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.08635392Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.167572021Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.24637889Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.326280095Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.406222964Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.485587657Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.565529534Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.645476819Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.730127016Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.805795005Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.885609906Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:12.965741063Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.046019708Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.125889777Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.206635526Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.288068795Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.367615376Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.446120421Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.52577865Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.605406383Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.685775684Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.781269879Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.862337836Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:13.942543585Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.021487606Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.101817931Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.181690464Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.277558003Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.358229096Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.439577373Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.533447056Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.614576645Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.693782138Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.773572719Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.853836228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:14.933984889Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.029150796Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.109669666Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.189722967Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.285337194Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.365464735Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.446222932Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.525464937Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.608072094Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.686262835Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.781249446Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.861750683Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:15.94255496Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.023202437Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.101983387Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.184145103Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.277403619Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.358165048Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.438081677Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.518112418Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.597758807Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.678142317Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.758130146Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.838163735Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.91780574Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:16.998362081Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.081229686Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.158087596Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.237630657Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.320519382Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.397876011Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.478397601Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.558278294Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.637465291Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.717381216Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.797683253Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.878377899Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:17.957597664Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.038030869Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.118403018Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.198224128Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.278877365Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.358016202Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.438021823Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.518562901Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.598200074Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.677836383Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.773178066Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.854179432Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:18.934329309Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.029609936Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.110008581Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.190616699Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.285236878Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.365613987Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.445790841Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.529233421Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.605888195Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.685802073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.781409612Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.861731329Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:19.941804406Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.022324844Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.104388289Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.182492854Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.27733137Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.36274531Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.43821762Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.533426696Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.613464509Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.69668053Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.775792039Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.853269117Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:20.933863442Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.029055398Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.109885787Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.189457329Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.288120771Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.366075129Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.445519215Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.525183524Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.605787897Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.688425711Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.765880964Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.847252409Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:21.925808047Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.005737989Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.085537018Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.165599279Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.245575077Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.325542522Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.408952399Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.485739173Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.564978459Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.645500272Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.725484742Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.805412699Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.885386513Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:22.974525861Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.061144858Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.141632719Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.221600901Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.30158089Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.38156744Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.462015845Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.544653242Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.622897488Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.701750918Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.782093147Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.861381361Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:23.941624038Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.021854748Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.102977713Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.181815687Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.277138586Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.357353456Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.437711045Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.518180123Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.597871472Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.679429094Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.772718426Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.853501103Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:24.933412037Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.028866392Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.109297006Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.189316963Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.285776631Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.365343149Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.44562813Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.525414616Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.605276909Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.686096067Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.781851318Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.863433516Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:25.941544322Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.021504599Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.101342573Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.181250627Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.261380248Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.356844108Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.438826017Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.517344375Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.597314093Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.677470147Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.757467672Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.837245102Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:26.917747716Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.001452569Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.078668559Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.157691205Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.23722793Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.31775544Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.397319814Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.477685915Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.560600209Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.637681159Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.716965565Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.797503346Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.877276136Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:27.957018782Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.037302259Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.119534665Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.197961183Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.278081237Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.357480074Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.437401312Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.532886356Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.613280586Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.695565375Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.773496661Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.853265003Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:28.933596545Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.028833205Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.109352266Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.189889856Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.2862341Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.36554305Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.446138623Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.525285109Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.605330251Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.685575201Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.782757396Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.861974538Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:29.941662272Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.021623958Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.100835532Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.181129634Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.276937974Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.368416746Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.452980191Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.535402741Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.612872587Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.693285633Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.773707607Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.853409229Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:30.934610402Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.02894639Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.109381452Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.188904642Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.284709622Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.36512878Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.445106146Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.527903223Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.60536715Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.685228483Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.765151385Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.845163855Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:31.927395621Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.005036155Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.087850033Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.165296327Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.245043069Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.325873331Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.405499529Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.485218399Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.565574357Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.64796897Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.725743201Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.805409399Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.885342604Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:32.96523757Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.045172408Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.12539499Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.208414884Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.285447162Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.365181552Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.445261478Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.525237724Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.605223218Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.686515688Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.782414428Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.86089941Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:33.941480232Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.022456478Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.102152948Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.181079082Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.276718655Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.360981012Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.436964555Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.517539937Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.597635159Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.677531661Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.772310593Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.853129431Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:34.936311085Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.028763873Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.109195831Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.189407469Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.284911073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.365138839Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.445580045Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.527315683Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.605530234Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.685227792Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.782020836Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.861125626Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:35.984618379Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.074733664Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.151684342Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.244525675Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.324852097Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.404963319Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.485399309Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.565111747Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.645507865Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.727838479Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.805309574Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.885159324Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:36.964966034Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.045880808Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.126295102Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.205143892Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.28720609Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.365211073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.445671607Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.524740781Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.604688419Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.68482537Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.764642704Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.847658822Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:37.924558268Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.004962578Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.085054697Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.165118847Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.245082485Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.324875787Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.407520833Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.500732214Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.580792396Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.661466946Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.756401303Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.837365517Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:38.919969443Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.012834359Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.093109422Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.173231812Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.26845644Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.349124046Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.429074405Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.525493497Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.605074543Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.685376454Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.780042074Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.860828208Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:39.941200039Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.021066045Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.102812819Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.180552618Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.276602942Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.357106196Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.436961323Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.532502495Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.612857685Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.696282795Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.773493922Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.853066808Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:40.932772175Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.028486947Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.109251801Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.188996112Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.286143108Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.365471963Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.445057073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.525255207Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.606370174Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.6849685Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.765459914Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.847443297Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:41.925752727Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.008268749Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.084650564Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.164880763Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.244781041Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.324718695Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.408309341Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.485562676Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.565237067Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.644944705Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.724813656Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.80478651Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.88482138Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:42.969620474Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.045280369Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.12470724Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.204704638Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.284806229Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.364773067Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.445416962Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.527266328Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.605182415Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.684819333Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.780703674Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.86082152Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:43.940271591Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.020611581Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.103081555Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.181052522Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.276742239Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.359142773Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.437330124Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.532190688Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.612721175Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.697025773Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.772319748Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.852735834Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:44.932322481Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.02891287Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.108711036Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.188356595Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.285586055Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.36516275Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.444850325Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.525619435Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.60501533Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.684572344Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.780202957Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.863258499Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:45.941418874Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.021175249Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.101091879Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.180702046Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.276809491Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.356888937Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.438584736Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.516783318Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.596562669Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.676689444Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.757393914Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.837494769Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:46.917101287Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.000520798Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.076705493Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.156969451Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.23655805Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.316012089Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.396438735Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.47646775Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.557562557Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.636676499Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.716747242Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.796620289Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.877008503Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:47.956586286Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.037889125Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.116822075Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.19660309Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.276771369Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.3560216Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.436347414Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.516977421Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.599058243Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.677000698Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.772202767Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.852508006Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:48.932264445Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.027864946Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.108770664Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.189696991Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.284170004Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.364603403Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.444608033Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.52457308Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.604520847Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.684648678Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.78200777Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.860636401Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:49.94082516Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.020159775Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.100354198Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.180214349Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.27608717Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.35679228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.436112527Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.516210822Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.596954589Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.6762349Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.778793928Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.852474591Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:50.935828694Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.027637355Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.10831789Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.188213305Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.283585582Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.363965093Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.443969819Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.531651025Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.620681767Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.700404222Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.780690261Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.860188684Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:51.939883523Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.02012169Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.10676696Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.195920454Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.275974204Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.356157715Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.436185642Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.516146369Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.59600444Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.679589454Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.756276774Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.836017149Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.916312372Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:52.999218154Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.076816129Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.15624508Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.239318543Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.316226534Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.396563293Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.476712756Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.556240459Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.63643789Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.716461657Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.799501711Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.876564999Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:53.956380542Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.036050741Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.121100907Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.196811395Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.27695081Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.370356335Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.45218423Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.532184829Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.612623028Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.691995883Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.788086144Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.868076471Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:54.951663565Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.028930501Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.108569916Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.188297939Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.284229192Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.364515935Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.444727734Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.528763053Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.604584228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.684421115Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.780178769Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.86075972Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:55.940213951Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.02112063Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.105715084Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.181084356Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.276269177Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.356433328Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.436455047Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.516528318Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.597117941Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.678455084Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.756710276Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.836354267Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.91633397Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:56.997645545Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.078209632Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.156525623Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.239889518Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.316488517Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.397119964Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.47627074Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.556276747Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.636386914Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.716133081Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.797178896Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.876341863Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:57.956972638Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.035687894Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.115853549Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.196212612Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.278949691Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.356276082Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.436741033Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.531963199Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.612163638Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.692462061Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.772531012Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.855416027Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:58.932406611Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.027857736Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.107481247Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.188008054Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.283864012Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.364120387Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.44730457Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.524411633Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.604024553Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.684268416Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.779785429Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.860004397Z", "value": 68.7},
{"timestamp": "2024-03-27T07:32:59.940152996Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.022074651Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.100338322Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.17951505Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.279100799Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.356170166Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.436717678Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.531545571Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.612459898Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.692172914Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.772577353Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.851992096Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:00.932150743Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.027590477Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.108106788Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.191460475Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.283134705Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.36407284Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.445012672Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.524056951Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.604051534Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.684011494Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.764981085Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.844255252Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:01.92418446Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.012385762Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.099534233Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.179895088Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.260178599Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.341634974Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.420269622Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.500346957Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.580167653Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.660032636Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.740134067Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.819921579Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.901619394Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:02.980295449Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.059875665Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.140779144Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.220503807Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.301153783Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.38029691Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.46060727Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.540198205Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.619877589Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.700093868Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.780361027Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.860166555Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:03.940064626Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.021415209Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.099995745Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.179598328Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.275099054Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.35620999Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.436114013Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.51598722Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.596871756Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.677629603Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.771593209Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.852047888Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:04.9321042Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.027131838Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.107825717Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.191140844Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.283427362Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.363918746Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.444176465Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.523964649Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.60445488Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.684187736Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.787623533Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.875607331Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:05.955899195Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.035971346Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.116281194Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.196178913Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.276639705Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.358425424Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.436373032Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.515867392Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.595629623Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.677167055Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.755601606Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.835567166Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.916581525Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:06.995813357Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.077126468Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.156071004Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.235850228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.316276491Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.396165475Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.476549114Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.556293554Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.636132937Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.715671425Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.796040281Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.876145456Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:07.955872968Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.039920511Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.115967223Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.196672462Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.276110566Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.361520541Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.436574997Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.531582827Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.614274755Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.69385785Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.772349234Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.852116234Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:08.932036897Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.029322871Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.108176047Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.188414023Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.283259677Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.363634356Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.445236716Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.524197604Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.603912763Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.686777139Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.779840905Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.859810625Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:09.93974492Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.01997576Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.099483656Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.179797952Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.277717493Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.366283212Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.451263619Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.532123899Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.612070707Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.691676362Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.772143234Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.854471642Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:10.93168357Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.0271458Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.108801311Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.187845079Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.283273645Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.363770117Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.447564508Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.525312436Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.60402462Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.684119236Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.763767356Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.843859604Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:11.923726731Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.005434659Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.09114313Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.179176977Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.259809577Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.339615745Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.420545368Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.499695408Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.582946728Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.65989312Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.740922808Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.819594511Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.900032327Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:12.979537055Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.059708791Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.143789806Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.22199639Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.299439646Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.379133238Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.45941787Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.539722182Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.619940062Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.701008118Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.779823949Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.859865605Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:13.939739517Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.020591029Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.099794989Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.179588453Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.276786907Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.355245939Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.435147051Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.516837635Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.595702907Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.678380146Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.770838985Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.852788193Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:14.931650649Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.026558095Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.107342983Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.187467039Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.282707925Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.364370029Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.446590917Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.523499165Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.603396021Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.683412173Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.779018659Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.859402075Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:15.939677843Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.02359265Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.099983875Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.179677403Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.275121681Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.355261769Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.435946657Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.515727609Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.596643473Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.675818857Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.756766113Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.835504505Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.915641745Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:16.995381257Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.076590209Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.158709785Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.235869169Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.315499945Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.395645473Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.475184089Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.555301777Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.635670409Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.715352801Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.795444889Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.875492433Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:17.955893257Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.035495137Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.115396985Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.194923249Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.276021193Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.356119073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.451090648Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.530855152Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.611718536Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.691537888Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.772304408Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.85572984Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:18.931842376Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.030385951Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.107531255Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.188418767Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.283006182Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.364165918Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.448024181Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.523786062Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.603296518Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.683728542Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.779144117Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.859414093Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:19.939468677Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.030436348Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.115544916Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.195629772Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.275654628Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.35535846Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.435774964Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.530848139Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.612435235Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.691376251Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.771794963Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.850890251Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:20.931270084Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.02659353Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.123499985Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.203408905Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.283732641Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.363211321Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.44435941Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.523530506Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.603628514Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.684688058Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.764291666Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.843772491Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:21.923516515Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.003281115Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.083794163Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.164240619Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.244426372Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.32332614Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.4032749Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.483757548Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.563708101Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.643801405Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.723395061Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.804225261Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.883406246Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:22.964321534Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.043439382Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.123420238Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.203268007Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.283696159Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.364671639Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.443934736Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.532554663Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.618897951Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.700211031Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.779904815Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.859059655Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:23.945892159Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.020515032Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.10080024Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.179471881Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.2748152Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.355490008Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.434815088Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.51604932Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.595747777Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.678913177Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.77043688Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.851173352Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:24.930957281Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.027019063Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.109851887Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.187412648Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.282526527Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.363291511Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.443025904Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.523304904Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.603098176Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.684245113Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.778616432Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.858821576Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:25.939138432Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.018473977Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.099504721Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.179198506Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.275481472Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.354887001Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.435380177Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.515734282Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.595165058Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.675813019Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.755586643Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.851489642Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:26.930632482Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:27.012501371Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:27.090933683Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:27.170682284Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:27.251844836Z", "value": 68.7},
{"timestamp": "2024-03-27T07:33:27.331092413Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:27.413572821Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:27.494867693Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:27.571578534Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:27.651590718Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:27.730710007Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:27.810625967Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:27.891037128Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:27.973010048Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.051545625Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.131151697Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.210565482Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.291437538Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.370941051Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.451886835Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.535750251Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.61191642Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.691263197Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.771862645Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.851246446Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:28.930945574Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.028803581Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.10757183Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.186967054Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.282390469Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.363744542Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.443643222Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.523443215Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.6032626Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.6842448Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.778887511Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.859000112Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:29.939175976Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.019278945Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.098956857Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.179625906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.276057193Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.356118306Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.43521177Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.530399985Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.611261482Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.691194914Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.770977723Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.852609012Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:30.931633484Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.027002595Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.10708662Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.187616149Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.283008684Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.365215108Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.444042077Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.523391606Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.602987662Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.683554919Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.763707232Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.842774648Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:31.923113521Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.003217193Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.082840226Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.163593787Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.242974259Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.323060492Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.403087909Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.484952893Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.562979638Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.642927567Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.723076968Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.80350912Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.883131897Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:32.963607313Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.04865745Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.123315491Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.20400118Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.28357522Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.362709357Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.443334534Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.52302627Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.604463991Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.683189584Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.778427239Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.858782336Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:33.938437113Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.020201041Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.099674666Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.180591939Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.27500409Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.357099891Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.435140748Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.530269475Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.61093622Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.690431797Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.773297069Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.850780902Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:34.930726815Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.026152374Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.107073071Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.18666372Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.282208607Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.36440812Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.443079569Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.522373354Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.602608034Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.682078939Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.777862707Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.858617515Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:35.939765252Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.019100701Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.098753846Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.178845583Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.274432358Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.354754687Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.435138456Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.516567504Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.594882473Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.675206306Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.754133947Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.83483586Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.914781485Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:36.994818566Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.076252318Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.154882455Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.238015024Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.315181577Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.409849889Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.490187417Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.570726098Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.652693323Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.730879268Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.810531837Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.890789078Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:37.970768879Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.05080228Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.130733825Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.211920793Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.290632818Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.371354059Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.450866756Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.530546237Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.610697782Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.690686063Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.771209736Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.850641889Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:38.92988537Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.010993715Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.0908827Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.171213157Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.266876828Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.349163413Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.427028718Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.522331078Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.602290495Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.682562328Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.779922895Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.859330856Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:39.940639457Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.031248217Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.11434629Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.194818091Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.275065892Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.354873053Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.43469071Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.532867949Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.610677094Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.693142783Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.77136284Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.850852145Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:40.93096001Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.026591458Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.107314811Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.1877629Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.282405836Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.362682757Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.443119134Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.523290903Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.603130832Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.683203433Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.763077794Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.842969787Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:41.922827444Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.002515373Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.082072487Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.1625464Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.242807449Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.322382578Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.402811339Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.48232058Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.562877213Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.64263951Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.722794927Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.802998824Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.883239105Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:42.963187259Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.0438429Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.123136877Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.202431814Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.282319007Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.365300792Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.443345073Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.548950632Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.633477665Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.715015674Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.794604723Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.8786427Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:43.955417861Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.034453055Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.114830168Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.194839441Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.274380618Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.354043683Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.439247196Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.532758676Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.610578734Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.690196007Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.772629664Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.849865433Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:44.93048149Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.02890257Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.106576451Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.186474108Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.282014612Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.361747406Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.445032999Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.522579232Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.603553817Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.683752562Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.778704554Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.858234084Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:45.938535933Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.018886966Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.098347503Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.179815208Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.273795937Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.354437658Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.434489811Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.51442174Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.594915845Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.674445343Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.760229528Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.835382449Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.915400138Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:46.994638244Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.074612189Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.15444111Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.234386768Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.316389001Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.394915586Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.475178044Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.554067669Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.634811022Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.714284616Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.794472865Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.877722714Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:47.955464595Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.034175341Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.114374726Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.194447263Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.274495993Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.354760498Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.437120907Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.5297337Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.609595165Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.690205462Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.770597424Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.850347593Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:48.930452802Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.028542138Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.10580194Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.185762413Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.281432069Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.362232575Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.442447896Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.522734033Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.605160714Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.681753956Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.777766492Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.85783007Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:49.938119887Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.01803044Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.09834125Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.181015099Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.273607283Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.353628653Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.433687942Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.52964803Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.60969308Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.689557809Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.773168266Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.849815332Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:50.929629789Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.02537103Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.106275311Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.185812585Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.281100801Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.365480826Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.441751508Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.522494157Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.602125959Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.681796608Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.762645625Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.845709619Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:51.926208972Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.002368966Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.081789983Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.161739193Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.241759346Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.321532332Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.403692901Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.484519743Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.562534808Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.641859538Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.721515148Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.802031301Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.881423231Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:52.961550808Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.042658033Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.121873515Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.201645253Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.282221822Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.361680792Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.442189649Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.522680267Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.602789828Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.683039198Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.77806831Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.858202128Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:53.938097801Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.018321443Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.09801478Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.179455414Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.27353659Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.354923016Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.434432994Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.529673946Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.610271571Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.690481389Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.771070055Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.850030176Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:54.929562938Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.02479813Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.10515294Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.186282757Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.282859102Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.362411543Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.441731537Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.522832171Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.602411524Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.68232707Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.777502614Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.85977544Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:55.938518218Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.018516867Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.097674557Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.177729847Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.273469519Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.353800681Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.435420706Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.514004508Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.593830422Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.674355631Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.753841353Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.834039619Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.9145959Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:56.995683126Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.07361432Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.154134185Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.233830435Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.313993053Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.394202807Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.47417704Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.555911754Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.634974788Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.713774782Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.793859191Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.873559601Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:57.954347403Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.0341793Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.116194622Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.19409372Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.27333717Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.354418251Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.433718533Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.514816223Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.594161561Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.67526981Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.769537227Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.850381605Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:58.929860446Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.025532183Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.105995185Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.186089707Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.284796259Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.361745949Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.442691927Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.522974608Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.602190442Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.682115812Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.777561373Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.859512726Z", "value": 68.5},
{"timestamp": "2024-03-27T07:33:59.938193264Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.018261514Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.09811962Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.177746782Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.27329295Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.354370192Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.436298794Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.529399619Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.609637308Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.689580214Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.76978376Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.849603274Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:00.929292772Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.013249821Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.089588888Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.169890385Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.26574481Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.345948228Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.426550366Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.505588408Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.587974225Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.666612459Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.745680997Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.825750495Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.905863033Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:01.986179539Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.069158797Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.147391719Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.225742305Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.306095483Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.385769813Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.466785902Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.545697832Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.625274946Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.711921788Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.786869814Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.865794928Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:02.945695434Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.025731076Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.105590526Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.18646716Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.268403122Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.346011532Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.42740007Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.52124803Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.601805816Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.681493746Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.777401611Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.860230117Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:03.938248415Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.018336377Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.097590163Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.177774253Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.273168134Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.353885088Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.433894298Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.529207859Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.610399661Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.691512102Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.770064001Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.850393915Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:04.930262837Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.027169677Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.105649159Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.185850273Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.281357946Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.361706772Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.441791054Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.521798376Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.60312925Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.682079868Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.780257429Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.857714991Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:05.937669225Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.018658819Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.098046654Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.178219384Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.273347473Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.354084715Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.433728293Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.513369535Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.593629977Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.679362419Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.753820461Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.833442119Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.913463905Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:06.993746555Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.073623829Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.153465392Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.235079562Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.313581668Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.394168158Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.474087544Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.554025426Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.633542828Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.71282519Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.793736384Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.873504027Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:07.953404405Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.033124399Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.114007177Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.193585091Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.273201277Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.356058871Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.433827282Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.528959211Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.609756517Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.694097919Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.769444025Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.849280051Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:08.932462125Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.02612903Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.105321953Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.185732923Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.281163956Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.361397518Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.441301096Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.521708546Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.601290013Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.681387095Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.777242608Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.856925322Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:09.93713866Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.017855358Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.106286104Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.199671793Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.275122444Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.353061158Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.434438496Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.529166554Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.609518772Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.691365422Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.770264904Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.849475683Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:10.929780573Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.025071574Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.104981104Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.18539169Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.283423107Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.361598014Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.441496984Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.521642674Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.601719757Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.681461415Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.761661889Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.844680091Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:11.922131254Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.001507408Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.081346666Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.161176261Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.241267615Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.320830425Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.402268724Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.481591374Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.561814952Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.641634787Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.721649469Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.801367511Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.881324626Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:12.965635052Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.041416646Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.121177473Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.201264027Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.281098165Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.362243248Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.441312138Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.5236153Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.601084351Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.680723577Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.776345906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.856997485Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:13.937398887Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.017754241Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.100053756Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.177415446Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.272760112Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.353192042Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.432795364Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.514317407Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.593304217Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.677634835Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.768869517Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.849317255Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:14.929445922Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.025043003Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.104976981Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.187111536Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.284746441Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.361550179Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.441228958Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.521717048Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.601326483Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.681610605Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.776910727Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.859440385Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:15.937449531Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.017612758Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.09704552Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.177453771Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.272919268Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.354976191Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.434699737Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.513105204Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.592885614Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.673356521Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.754042467Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.834151901Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.913312024Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:16.99702693Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.073516461Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.153462631Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.233499106Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.313174108Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.393550103Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.47324661Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.554389004Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.645102182Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.728315296Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.809048826Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.889031605Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:17.96893Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.052006218Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.129426405Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.208863839Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.289286906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.370379732Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.449244527Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.529102953Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.611030788Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.689294462Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.770216985Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.8489253Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:18.929086702Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.02454452Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.105741218Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.187605565Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.280970486Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.361340977Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.441046091Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.521083174Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.601003457Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.681638619Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.779739605Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.856866415Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:19.937142858Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.017638469Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.096848607Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.177068026Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.272809747Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.355130414Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.436806248Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.528506178Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.609082525Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.697482327Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.784074705Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.864721548Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:20.944611462Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.025017505Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.104502876Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.184745814Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.280470128Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.360874795Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.440977733Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.524471776Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.601071579Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.680945557Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.76157848Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.841126155Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:21.920845861Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.000845248Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.082390843Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.161186581Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.241182768Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.320898251Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.401260069Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.480822176Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.563156155Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.645487413Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.721473296Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.800902187Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.881052838Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:22.961030432Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.040907003Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.121240278Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.202137233Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.281290123Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.360981798Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.441175585Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.521024444Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.600630486Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.680820145Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.777816715Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.857137158Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:23.936974144Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.017274939Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.106487445Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.1926812Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.27298129Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.354517445Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.434644544Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.528543834Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.609265301Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.690594159Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.768774762Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.849261605Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:24.931493184Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.024711225Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.10493554Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.184449391Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.280293769Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.360517956Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.440823071Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.523700697Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.60141826Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.681531503Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.776656361Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.857655876Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:25.936857022Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.017474553Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.105623476Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.192373358Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.275048713Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.35243706Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.432657567Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.512647033Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.593120756Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.673999855Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.75286273Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.832705957Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.912709056Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:26.992711771Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:27.075598677Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:27.152926192Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:27.234251307Z", "value": 68.5},
{"timestamp": "2024-03-27T07:34:27.312877766Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:27.392779617Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:27.472860476Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:27.552820951Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:27.632734802Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:27.712400813Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:27.796816103Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:27.872743427Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:27.952712669Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.032740056Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.112997075Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.192856814Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.272754761Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.355738692Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.434632575Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.529535737Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.608713076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.688717103Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.769152106Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.849004421Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:28.92916592Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.024109146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.107891668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.184996272Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.280149226Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.360868581Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.442997695Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.522067578Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.600844437Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.680901456Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.776286346Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.856683973Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:29.93690704Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.020621723Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.097513078Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.176797009Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.272160651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.361746342Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.448498624Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.530518747Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.611173078Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.689469457Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.769027565Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.848721544Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:30.928775875Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.024314205Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.107775991Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.203002098Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.280838829Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.363183016Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.440707171Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.522851582Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.601169401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.682319444Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.762957871Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.840746122Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:31.920834981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.000652192Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.081120411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.160617878Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.240631986Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.325091852Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.401068872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.481073635Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.560830238Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.640862265Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.720172084Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.801000719Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.88329217Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:32.961047877Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.040549857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.120067196Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.200563607Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.281196498Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.360504173Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.444242824Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.521806883Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.600494558Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.680410426Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.775774228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.856787343Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:33.937171594Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.020750629Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.097072384Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.176491995Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.272139158Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.352380081Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.43235374Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.528928934Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.608814113Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.688235741Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.784076663Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.863866674Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:34.945157229Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.024655496Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.104593283Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.188075678Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.280365241Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.361540148Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.440375375Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.523882442Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.60033271Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.680700289Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.778830267Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.856642294Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:35.936048978Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.016591213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.097018376Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.177229187Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.27217027Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.354939801Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.432897492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.512723791Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.592771147Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.672701382Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.752577889Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.832619516Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.9141902Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:36.992215795Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.07166507Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.152346825Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.232448645Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.312363744Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.392257755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.476302326Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.552756978Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.632406477Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.711881192Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.792572292Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.872350719Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:37.952453658Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.034099925Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.119335024Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.207728011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.288597639Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.369299618Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.448385469Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.528349721Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.612103508Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.688380847Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.768922922Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.848542278Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:38.928463297Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.023445564Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.104235991Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.186936978Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.280178861Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.360546152Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.440247043Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.520664959Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.600400954Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.680329877Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.777255696Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.857076171Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:39.936281351Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.016677122Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.096579613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.175967833Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.271560755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.353399471Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.432559082Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.527804741Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.608342336Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.687865659Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.768698231Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.850473842Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:40.928411789Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.023693512Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.104279971Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.184211775Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.279816313Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.359561109Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.446093616Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.521062412Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.600714791Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.680653826Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.760547806Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.840302297Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:41.920613493Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.00160088Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.0806387Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.160082311Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.241020259Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.320259774Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.399861978Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.480012597Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.561014096Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.64063854Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.720463207Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.800251011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.880078526Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:42.960146906Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.040364309Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.122842929Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.200714444Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.280078216Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.361226883Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.440103295Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.520453594Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.600124758Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.681691857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.776074348Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.85653764Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:43.936280547Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.016655103Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.096836378Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.176065366Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.274331216Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.352806924Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.432186055Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.528936162Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.608378014Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.688204345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.783263604Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.866425871Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:44.944206891Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.024270278Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.104531394Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.18409747Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.279402776Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.360137556Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.443905455Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.520176715Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.599961383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.68373821Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.776129949Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.855899704Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:45.935989716Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.017186704Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.096254059Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.175954695Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.271837794Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.352313917Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.432150681Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.511971476Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.595363248Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.722289641Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.800917061Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.881007488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:46.959872092Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.039864792Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.126909811Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.215829774Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.295992298Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.376342469Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.456097345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.536823293Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.616076984Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.695983316Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.777170352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.855691051Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:47.936140519Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.015895331Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.095950526Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.175939002Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.256070166Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.339166609Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.416126477Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.511428264Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.591977796Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.672188159Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.767535514Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.847925398Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:48.930239185Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.023700652Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.103926792Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.183861796Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.279129951Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.361047962Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.439994582Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.52100949Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.600092846Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.679956201Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.775430948Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.855918112Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:49.936250076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.016063287Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.098358291Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.175745295Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.272141514Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.351477158Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.431552097Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.527042428Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.60751596Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.687944244Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.783265487Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.863379211Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:50.943568646Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.023350594Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.111316989Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.200081209Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.280294613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.359347824Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.43925918Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.519305192Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.600118468Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.679951424Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.759588667Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.842355511Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.919616915Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:51.999729423Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.079392779Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.16132071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.239861954Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.324060638Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.400083386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.479852886Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.560712178Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.639608558Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.719759817Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.799977669Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.882635201Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:52.959932797Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.039559481Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.119692533Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.199504689Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.279422412Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.360607208Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.4413409Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.519959808Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.599855932Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.679841176Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.775525939Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.855790543Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:53.936051851Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.019421894Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.097228994Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.175782526Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.271137529Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.352056789Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.431985393Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.5274979Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.608703624Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.687579972Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.783180959Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.863771643Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:54.943805911Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.023785075Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.103575759Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.183816555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.279459046Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.359340098Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.440014366Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.520192826Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.599786902Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.68005237Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.776229229Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.855265449Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:55.935776709Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.016166337Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.095837917Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.175520953Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.271143508Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.356739792Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.432635884Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.511912808Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.5920617Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.671657792Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.751553212Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.831689656Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.914494004Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:56.991753008Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.07163758Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.15197412Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.231699684Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.311701024Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.391687036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.471097048Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.551420212Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.631611952Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.711745068Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.792021768Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.871368708Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:57.952759648Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.03428038Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.111960952Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.191618452Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.271872624Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.351643436Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.431896488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.527068932Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.608818816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.687968316Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.783195863Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.863422035Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:58.943608655Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.023950411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.103830407Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.185114435Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.279394719Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.359707227Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.440025975Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.519627123Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.599620271Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.681234731Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.77815735Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.856753026Z", "value": 68.8},
{"timestamp": "2024-03-27T07:34:59.936315583Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.016315195Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.095667511Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.181515443Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.27226587Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.353037578Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.431513127Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.52984477Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.608556126Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.705358201Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.785869333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.863248114Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:00.944244014Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.02552833Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.103224166Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.18309917Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.279090846Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.359547226Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.43923871Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.535344849Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.615475822Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.695232042Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.775721542Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.855094914Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:01.935781086Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.015205146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.096653687Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.175679411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.255325135Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.335528555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.415342471Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.495808036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.575251104Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.65682934Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.735494616Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.814984308Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.895459729Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:02.976240205Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.056995785Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.135712933Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.217238593Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.295268798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.377698554Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.460978902Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.535245171Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.615586991Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.695670475Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.775350631Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.855592579Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:03.936173568Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.031625979Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.113061047Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.19374098Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.274086224Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.351540076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.431315241Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.527610756Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.6073128Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.687629213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.78342444Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.86391346Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:04.943515857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.022833869Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.103238633Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.186923685Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.279689505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.359313181Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.442350586Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.519689878Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.600909042Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.679621039Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.77460177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.857170919Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:05.936753923Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.034039326Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.110862331Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.190888951Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.271477396Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.351743984Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.43160814Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.511442185Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.592951013Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.671443969Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.751599582Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.83152057Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.911585718Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:06.993861011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.071454575Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.151322027Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.230586056Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.310996836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.391262785Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.471046365Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.551095705Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.632413622Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.712393874Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.791283406Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.871210827Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:07.951037671Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.031392068Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.111332672Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.19140006Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.273007865Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.351319061Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.431812434Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.526738477Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.60717329Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.687453798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.782874722Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.864112574Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:08.943225467Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.023936343Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.103087988Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.183222768Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.278204556Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.360203816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.440083141Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.519459329Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.598724094Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.678945274Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.776251798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.854643954Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:09.935370511Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.017464971Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.09535076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.175271204Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.271415872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.352258972Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.430862745Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.526589269Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.610249041Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.68737435Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.782524425Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.863756262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:10.943283778Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.023026335Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.103636251Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.1867286Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.278753012Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.359401712Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.439168493Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.518542953Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.599385062Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.67927405Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.762005791Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.840239355Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.918891032Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:11.999634324Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.081758225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.159717006Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.241167946Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.326422662Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.414452835Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.495565855Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.581514555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.654936344Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.735151285Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.815029489Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.898373678Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:12.975170954Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.055971367Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.135248452Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.214947488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.295056189Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.375008985Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.456443798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.535526547Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.615121039Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.702612043Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.790321224Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.871129636Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:13.951984097Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.031247357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.111331258Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.190901111Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.271006355Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.350685648Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.430951885Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.526358921Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.606934469Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.686787106Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.781634334Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.862379098Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:14.942734903Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.024147284Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.104452048Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.183296525Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.279318217Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.358909734Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.438818306Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.519169503Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.599259676Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.681829144Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.77524562Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.855034001Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:15.93533931Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.015236906Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.094430215Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.174676644Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.270498272Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.351465788Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.431106265Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.510659062Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.590902578Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.671189743Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.751286572Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.83245348Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.910359525Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:16.991171714Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.071117599Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.150906619Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.231119288Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.310932725Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.393256786Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.471522638Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.551074699Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.631085608Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.710470789Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.790740385Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.871031902Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:17.954485275Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.030533111Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.112064404Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.190739857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.270685806Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.351537227Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.431118599Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.526871907Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.606823424Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.686835805Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.782242521Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.86234319Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:18.942791603Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.023681583Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.102716076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.183033833Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.278557893Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.35880461Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.438637663Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.518786556Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.598619128Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.682628341Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.775060369Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.854949326Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:19.935311403Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.015546376Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.095022757Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.175442177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.272932382Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.351314458Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.430826775Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.526016692Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.606995856Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.687044621Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.781703945Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.863693446Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:20.943057827Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.022743552Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.103148637Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.182096346Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.277832886Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.358500179Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.441165135Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.519205388Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.598615721Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.678749958Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.759632195Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.838433312Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.918768125Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:21.999252666Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.079114327Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.158797747Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.238620368Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.318411757Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.399269642Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.478961575Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.56080042Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.639565025Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.718641726Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.798687515Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.878624472Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:22.959329333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.038616209Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.121512238Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.199303499Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.278580296Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.358884965Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.438659074Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.519340031Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.598861404Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.682774073Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.774430997Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.854490802Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:23.935058543Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.014904332Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.095162089Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.174420134Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.27271565Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.351106335Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.42988342Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.511041177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.59040223Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.670643763Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.766074608Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.847403277Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:24.926569386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.006934279Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.086660452Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.166907521Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.262198141Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.342392602Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.422533303Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.502640628Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.598532336Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.678475533Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.774361834Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.854549223Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:25.934241188Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.015991553Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.09460819Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.192488186Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.270334551Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.350359509Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.430432658Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.511749551Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.590450892Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.670377705Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.750670758Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.830673539Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.91272304Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:26.991783453Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.075920378Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.151240023Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.230518772Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.311835601Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.390610894Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.470656587Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.550495176Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.635416389Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.710626723Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.790294208Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.869855709Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:27.950323162Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.030640471Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.110542068Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.192724433Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.270394638Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.350318795Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.430292488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.525666469Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.606294178Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.686770559Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.782456412Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.862758873Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:28.942537526Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.022975923Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.102472784Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.181839885Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.27817185Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.360466823Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.438708868Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.521063649Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.598663518Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.678881404Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.773541848Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.853730229Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:29.935559218Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.029425935Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.110486028Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.191442345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.270666567Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.350517316Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.430476801Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.531881821Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.606740923Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.686326744Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.781661813Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.862154418Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:30.941802575Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.022269292Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.103980489Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.184049862Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.278186243Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.358514816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.438748638Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.518404123Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.598398552Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.680570741Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.758630066Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.838569808Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.918117133Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:31.997587114Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.079058631Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.158505317Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.23985693Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.318348927Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.398541052Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.47826969Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.558227671Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.638339092Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.718445137Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.802235854Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.878501644Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:32.958257609Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.038815686Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.118403588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.198328289Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.278361054Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.360937019Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.438585817Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.51846495Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.597751251Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.678197809Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.773804493Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.854868107Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:33.939997608Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.029494437Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.109503074Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.189813983Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.270476605Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.35036281Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.430115095Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.526764276Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.606470609Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.685748815Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.781588491Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.862570729Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:34.942417286Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.022237219Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.104457153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.182511614Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.277399931Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.358195064Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.43818687Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.530174226Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.614432752Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.696576045Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.774425738Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.853994216Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:35.933695685Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.020800002Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.094206176Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.174291389Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.273007194Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.355477783Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.430674869Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.510379218Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.590695696Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.670733069Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.750104842Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.831287688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.910139589Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:36.990267362Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.069849408Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.150070333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.230667419Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.310641688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.39020063Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.470283251Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.550308048Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.630824046Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.709359371Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.789707145Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.872254822Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:37.950154435Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.029870177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.110373214Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.190025244Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.269866585Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.349763095Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.432959284Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.525334961Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.605670575Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.685848428Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.781285609Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.861651366Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:38.941743332Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.026201537Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.102212703Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.182279132Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.277496793Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.358996311Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.438114836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.518129394Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.601299663Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.678168493Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.773554378Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.854324839Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:39.933501637Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.014034338Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.093494624Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.174864733Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.26931673Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.352053496Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.430751701Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.525836594Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.60669208Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.686262125Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.782985354Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.862080232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:40.941751813Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.022455587Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.102553888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.182300286Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.278361147Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.360994776Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.438374358Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.517991092Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.598864785Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.677609263Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.75784494Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.838109258Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.919926887Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:41.998141605Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.077781826Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.15781632Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.238197502Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.317826043Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.398923001Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.47998511Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.558127316Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.637802673Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.719714831Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.798709549Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.878417226Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:42.95860308Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.039955525Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.118061251Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.198250721Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.277804798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.357864348Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.437616025Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.518755639Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.599139957Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.677786738Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.772772719Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.853586349Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:43.933687787Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.01421572Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.093771974Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.173879556Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.269268065Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.350565438Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.429627484Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.525150297Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.605552919Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.685355733Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.783594354Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.862129039Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:44.942036845Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.021655179Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.1015178Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.18339351Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.277375203Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.359440449Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.437662431Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.518257244Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.59737529Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.67741468Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.773512213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.854535827Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:45.936661936Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.028808301Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.109727627Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.191462281Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.270075271Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.349687492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.429788994Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.512268416Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.589792413Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.669684859Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.749617081Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.829792311Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.909727636Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:46.99003317Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.075303664Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.150344365Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.229776011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.312156041Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.389691015Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.469419268Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.549676802Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.63202624Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.709170014Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.789604411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.869578649Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:47.949571255Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.029442933Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.109148051Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.195046608Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.269775054Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.34942782Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.430067242Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.525095495Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.606066405Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.685712674Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.7813336Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.861834206Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:48.941724699Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.021607513Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.101537591Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.180897589Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.278926386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.357841776Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.437777262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.519336588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.597841097Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.677738695Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.773137797Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.85521581Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:49.933705408Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.014424414Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.093650652Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.173323002Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.271410263Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.349471669Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.432489139Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.525492112Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.606524174Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.6851491Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.782559625Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.861018087Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:50.940997797Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.022763011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.100903969Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.181498911Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.276706908Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.362918714Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.437752856Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.517090614Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.59985442Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.680663345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.758303823Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.837286829Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.918978763Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:51.997271721Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.078383879Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.163015941Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.237483491Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.318157601Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.397174847Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.478785244Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.557254714Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.636724472Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.718770582Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.798640052Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.876921874Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:52.957156912Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.03701755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.11713694Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.197557034Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.279041896Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.35720903Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.43744922Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.517487586Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.597511071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.677258973Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.772981371Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.856711705Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:53.933722679Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.014341557Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.093621491Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.172970193Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.268763022Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.349323308Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.43027761Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.524965544Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.604596326Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.685036708Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.780997281Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.861072607Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:54.941262333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.023659515Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.101302521Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.181020695Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.276696373Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.357068755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.436993233Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.517500591Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.598369293Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.677840267Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.773451433Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.85551543Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:55.948909988Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.029538146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.109496992Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.193492094Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.26942374Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.349384506Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.429068536Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.509091926Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.58900722Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.668698386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.748935153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.829239343Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.908968973Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:56.989072971Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.069226185Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.149322279Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.230124357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.310717635Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.389563873Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.469184127Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.548999485Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.628951771Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.708987065Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.788910903Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.869441333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:57.949107315Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.02945189Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.109285168Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.189167054Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.269490796Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.349219722Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.430702696Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.524492102Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.605046564Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.68515373Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.780748384Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.86135955Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:58.941040508Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.023973754Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.101562968Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.18129247Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.276695316Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.357234162Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.45276584Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.53312139Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.615068428Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.693611562Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.772890121Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.855430023Z", "value": 68.8},
{"timestamp": "2024-03-27T07:35:59.932768485Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.013237731Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.093348865Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.175349439Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.270608829Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.348838267Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.428488985Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.524560855Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.605058837Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.685481332Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.780690481Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.86165448Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:00.940893934Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.020926764Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.101056266Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.180923112Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.279039046Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.357199844Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.437128387Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.517000129Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.597031967Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.677052029Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.756979355Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.839617753Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.917006232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:01.996905846Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.077887316Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.156485266Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.236756561Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.317187695Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.397373549Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.477012811Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.556828266Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.637460168Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.716919782Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.797344388Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.876927171Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:02.960445921Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.037778079Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.117396797Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.200535931Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.27701353Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.357021816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.437242934Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.52032882Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.597192755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.677014673Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.772435151Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.852905453Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:03.933471628Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.028356073Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.113408968Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.189225702Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.268495204Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.349144483Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.429555329Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.524474303Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.605050621Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.688710875Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.780658937Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.861354392Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:04.941403222Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.021097588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.101414099Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.180930641Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.279098703Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.363639853Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.453121195Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.533300458Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.61295076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.772770981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.852767555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.69308103Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.093460094Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:05.932783329Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.013783904Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.173188636Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.268749082Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.348721049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.429462551Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.508939381Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.58915426Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.668589874Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.748310769Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.828813583Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.909139565Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:06.99038222Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.069247658Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.149001032Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.229125671Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.308984645Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.388703588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.47068509Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.554833728Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.628710143Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.709152765Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.788724699Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.86891993Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:07.94877292Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.028987191Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.114040981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.189186483Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.269149554Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.349085872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.428978223Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.524349357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.604222987Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.687615626Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.780678504Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.860678438Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:08.941021285Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.020875619Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.101105026Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.180847648Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.279333598Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.358767453Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.437405499Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.517589721Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.597174616Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.676660214Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.773139125Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.854463731Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:09.932440881Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.012781488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.092252942Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.172969549Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.268478763Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.349144202Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.431708488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.524033318Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.604324741Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.684602819Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.780373761Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.860463232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:10.941249278Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.024013149Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.104296571Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.181308858Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.277202488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.356357879Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.437093365Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.516706516Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.598172722Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.676962193Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.756580015Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.83663915Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.917025612Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:11.997133355Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.077713961Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.157415336Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.252286086Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.333173797Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.412723555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.49282045Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.572847488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.653176031Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.732743933Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.812695612Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.892462651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:12.973292121Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.052811224Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.133013014Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.214748789Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.293133555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.372736402Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.452928785Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.532494095Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.612394446Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.692835052Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.772961003Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.852752137Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:13.932649096Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.013267655Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.092758597Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.172853828Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.268385282Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.351080705Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.428695423Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.524782366Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.604365852Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.684437403Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.779692633Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.860564568Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:14.942529014Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.020748821Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.10051698Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.181046418Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.276184561Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.356563311Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.437403982Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.519477357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.597540811Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.677461642Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.773077672Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.852776199Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:15.932911526Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.028095908Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.111276323Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.188266465Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.269022176Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.348515007Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.428413309Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.508715228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.588654907Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.671973881Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.74913436Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.829138327Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.908071029Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:16.98890898Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.068979411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.148675729Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.229752912Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.308297455Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.388571118Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.469871276Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.548790923Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.628880266Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.708862632Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.789672007Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.868540774Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:17.948285764Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.028499235Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.108999522Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.188371137Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.268624767Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.350568702Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.428607165Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.523737915Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.60442153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.684369049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.779796311Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.860392438Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:18.940190485Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.020251603Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.10042197Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.180280561Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.27624072Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.356868494Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.436675181Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.5184035Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.596520043Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.676371305Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.772120424Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.852434535Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:19.932775621Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.027888548Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.108698755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.188792066Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.269024864Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.348411551Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.428223262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.523552092Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.604338299Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.687040442Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.779681177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.860228919Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:20.940334806Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.020392949Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.100682228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.180441491Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.278724945Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.356587696Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.439410095Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.515938254Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.596802733Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.676666475Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.75675185Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.840306313Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.916711432Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:21.996367943Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.076370598Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.15652858Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.236691683Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.31661629Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.396815073Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.476503424Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.556672959Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.635824862Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.716638428Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.796534331Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.87775993Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:22.957161433Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.03648652Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.116417143Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.196374358Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.276445525Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.356430739Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.440106802Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.516939185Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.597128208Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.676367087Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.772057262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.852513805Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:23.932366219Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.029736394Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.108359561Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.189319304Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.268719655Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.349071526Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.429418533Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.523809283Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.606684962Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.683853409Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.780852704Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:24.860180479Z", "value": 68.8},
{"timestamp": "2024-03-27T07:36:39.099908583Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.179718918Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.275127173Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.355629989Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.437092228Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.516082851Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.595551299Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.676152386Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.770756833Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.851547265Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:39.93164368Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.033554783Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.108242303Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.187952894Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.267482142Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.347650173Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.427507964Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.52334854Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.606071803Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.683957402Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.778892538Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.859137049Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:40.939779417Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.019952344Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.100621143Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.180334551Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.274814774Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.355006966Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.435457749Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.515681972Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.5952141Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.682543667Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.770992979Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.851899314Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:41.931347857Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.011540145Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.091670224Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.171665104Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.253669263Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.331722095Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.411889998Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.491950574Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.571813869Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.662502125Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.74776174Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.830488747Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.908158891Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:42.987851722Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.067371018Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.147538953Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.227913321Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.307964168Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.387702504Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.467817095Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.547535111Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.627980358Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.707711622Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.787816421Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.867847429Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:43.948028836Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.027490756Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.107134563Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.187526627Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.268548962Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.347694498Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.427568993Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.526964097Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.603791776Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.683072704Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.778592447Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.859311039Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:44.942602206Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.019369598Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.101308829Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.179145565Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.274840284Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.355593564Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.435980219Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.515996091Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.597403738Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.67844265Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.771243161Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.851445145Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:45.9395838Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.027313432Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.107501432Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.187839639Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.272578519Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.34797567Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.427292054Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.507709973Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.587751797Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.674567541Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.763312564Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.846039124Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:46.923896467Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.003709619Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.083184082Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.163705554Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.24417733Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.322681745Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.403949649Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.483627088Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.563469136Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.643391056Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.723239311Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.803355503Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.88377275Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:47.969404206Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.05907131Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.139304461Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.219363853Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.299611597Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.379514252Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.458806476Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.539901643Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.619416747Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.699483947Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.77915569Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.859458506Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:48.93980849Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.019570057Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.099607977Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.179112361Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.275218664Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.355750632Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.435185032Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.517046439Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.595211463Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.678778215Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.77083783Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.85084055Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:49.931130597Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.026073957Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.107221029Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.187418244Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.270728388Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.34686746Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.426707812Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.522218307Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.604821475Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.683027971Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.78333853Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.85898557Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:50.93861229Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.018689345Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.098550465Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.178890337Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.274859136Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.355892352Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.434701344Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.51483184Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.594750335Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.676325727Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.755435295Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.834818846Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.918988638Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:51.995341374Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.076052702Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.155370397Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.234882621Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.314893693Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.395744317Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.475446588Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.554915516Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.634742044Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.71467382Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.794878203Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.874800667Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:52.954820123Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.038501083Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.11501401Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.195156474Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.277061434Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.35564121Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.434983258Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.516336121Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.595356601Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.675709337Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.770924441Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.850629752Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:53.931670776Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.027035928Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.10719884Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.189492696Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.282727415Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.362948535Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.443066583Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.523152663Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.602947543Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.682592566Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.782565142Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.85869327Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:54.939152566Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.019237942Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.099077877Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.179019445Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.277134101Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.356784949Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.435050261Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.515366869Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.594977204Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.676523476Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.770614452Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.851448628Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:55.930836084Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.027080628Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.107335091Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.187475635Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.268394355Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.347474643Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.426983667Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.508504883Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.587364947Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.669215922Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.747303922Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.827378034Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.907316082Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:56.987282994Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.067632306Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.146994194Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.226885106Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.307587506Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.387186257Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.466703089Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.546817009Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.630446481Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.706547793Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.786870769Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.869586097Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:57.947189233Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.026760593Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.106571825Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.190301296Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.268009072Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.347193488Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.427265104Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.522864016Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.60297928Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.683622896Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.781477488Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.859147088Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:58.938752688Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.019184336Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.09890328Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.181459824Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.276664847Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.356074927Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.435308783Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.515153135Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.594938991Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.675556879Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.770769487Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.852075503Z", "value": 68.9},
{"timestamp": "2024-03-27T07:36:59.931090927Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.026508367Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.106751663Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.186735919Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.270236335Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.346583535Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.429262191Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.522909871Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.603387663Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.684514095Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.778756591Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.858914447Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:00.938819567Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.020157455Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.099054447Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.178655727Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.276182511Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.354558447Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.434659855Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.515483439Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.598021391Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.676272015Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.754930639Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.834827215Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.914773071Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:01.994967791Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.075054543Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.156707247Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.235097135Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.315023471Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.394460175Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.473962543Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.554815887Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.634755919Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.714783727Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.796734127Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.874832943Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:02.954691567Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.050115375Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.131256624Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.21073016Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.292824208Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.371055632Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.450846864Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.53066488Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.611014Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.690898736Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.770996176Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.857707792Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:03.946601264Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.026706672Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.10735416Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.186880912Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.266954033Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.346757777Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.427932209Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.522198001Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.603098289Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.684184433Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.778332401Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.860228305Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:04.939167217Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.020885169Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.099265938Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.178844946Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.274263186Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.354947762Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.434721746Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.515796178Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.597193714Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.675227026Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.772246227Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.850691059Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:05.930907507Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.026517459Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.106981875Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.190665843Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.282158803Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.363252404Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.442697044Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.524020084Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.603373396Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.682097812Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.763838772Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.842643829Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:06.922921941Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.002743861Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.082389621Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.162455317Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.242555381Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.32495823Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.40296991Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.482039254Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.56255231Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.64264351Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.721812598Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.802120663Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.884376951Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:07.962933303Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.042752151Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.122911031Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.2025846Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.283424088Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.362984152Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.44321692Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.5227182Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.602817529Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.683981593Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.778040025Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.858261689Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:08.940783226Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.018777178Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.09819241Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.179130778Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.274836634Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.354742715Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.434793371Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.532440251Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.611137179Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.690391708Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.77115942Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.851295324Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:09.92997238Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.025724829Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.106919837Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.186829949Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.268390749Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.361593278Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.44304499Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.522646494Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.602631295Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.684244351Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.778450047Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.858590527Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:10.939044448Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.018498368Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.098639456Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.179084033Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.275310081Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.354832097Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.434622081Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.514854818Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.594226786Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.674749218Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.754595427Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.836896483Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.914137315Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:11.993841603Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.073687684Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.15411338Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.233753668Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.314079941Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.398949253Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.475944933Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.555052326Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.634697254Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.71428055Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.794547111Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.874576871Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:12.957136327Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.03460964Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.114639816Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.19437492Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.273985257Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.355169353Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.435058121Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.53270833Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.610783946Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.690160618Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.770988299Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.850710635Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:13.931008492Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.025734028Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.106751852Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.186261325Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.281604813Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.36211947Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.44223067Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.522307822Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.602225135Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.682301007Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.777513135Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.858164752Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:14.938616912Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.017774033Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.098039025Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.178251569Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.276967538Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.354488594Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.433782355Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.514599731Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.594927955Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.674569876Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.770422932Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.851845077Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:15.930739733Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.025663062Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.106433366Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.186192311Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.281436951Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.362829911Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.44233708Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.522245496Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.602474105Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.682471257Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.762335226Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.842848538Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:16.92237881Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.005316443Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.082722267Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.16231414Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.242336828Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.322169117Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.402473917Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.481606974Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.563797182Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.643437183Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.737090655Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.818319168Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.89892752Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:17.978313664Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.059897537Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.138736289Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.21838365Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.298376578Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.379025251Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.458448067Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.538163652Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.618740516Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.700478693Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.779268581Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.859330534Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:18.938562598Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.018597319Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.098318503Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.182055208Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.273711048Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.353760009Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.434235753Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.514723626Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.59339953Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.673819819Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.774437036Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.850402828Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:19.930133645Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.025434701Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.106011502Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.185822126Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.280918767Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.364280752Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.442362128Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.522358801Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.603806033Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.68165989Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.783974034Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.858728563Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:20.940525459Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.018435188Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.09800722Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.178503797Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.274550486Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.354150678Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.434077591Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.515152631Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.59438588Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.674464921Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.753335673Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.83361465Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.914586202Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:21.994134683Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.077263163Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.154177916Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.234269149Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.313585533Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.394189054Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.47520915Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.554877887Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.6355912Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.714566848Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.794236897Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.874324705Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:22.954411746Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.034631779Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.114258211Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.197349412Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.274843492Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.354588165Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.434921158Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.529305382Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.610034727Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.689847752Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.771415016Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.850253097Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:23.930923146Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.026244426Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.106173867Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.186104556Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.281534284Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.365239501Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.442435918Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.522632782Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.602017135Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.681690256Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.777429936Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.858144785Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:24.940844306Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.017683986Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.098218003Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.17841218Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.273470709Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.353823445Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.43422303Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.529753751Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.610561783Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.690034392Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.770182873Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.849805561Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:25.930010362Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.025278491Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.10572454Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.186662396Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.281455485Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.362882462Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.441828063Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.522479583Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.602247072Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.683990433Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.762429825Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.841813634Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:26.921816867Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:27.002898467Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:27.084674404Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:27.164592805Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:27.242375494Z", "value": 68.9},
{"timestamp": "2024-03-27T07:37:27.32160615Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:27.401781607Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:27.48198484Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:27.562212265Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:27.642378601Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:27.722345706Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:27.801521931Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:27.881441963Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:27.961644716Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.041102733Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.121490254Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.201162958Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.284151151Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.362445328Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.441603601Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.521888561Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.602153106Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.681870355Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.777258708Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.859204629Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:28.937666613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.018348022Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.098091383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.177608888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.272817177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.354125433Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.435767546Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.528955675Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.609533948Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.689467933Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.769796062Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.849716606Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:29.929528031Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.027963296Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.105746017Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.185790146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.265982626Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.345325539Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.425464708Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.505950821Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.587506758Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.666294151Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.762214984Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.842200648Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:30.922244905Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.017379402Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.097455115Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.178961836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.273168461Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.353301262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.433274894Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.513370351Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.59344808Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.673794385Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.755926098Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.834042515Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.913525108Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:31.993462228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.075252309Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.15404655Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.233540663Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.319528248Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.395267833Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.473258042Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.553038714Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.633733339Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.712995164Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.794011901Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.876679582Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:32.953631935Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.033533856Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.11335952Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.193685697Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.273687682Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.353521219Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.436592036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.529034661Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.609265798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.689512743Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.769760168Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.849764681Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:33.929806026Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.029985259Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.106024748Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.18527262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.265992333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.346308686Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.425491919Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.520873904Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.604100401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.681344626Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.776615859Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.857794196Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:34.937747061Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.017449366Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.097802391Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.178892568Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.273061497Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.35325721Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.433354299Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.514697308Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.594385117Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.673707326Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.772279711Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.84939792Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:35.929432769Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.02501613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.105430467Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.185857796Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.266419941Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.346521126Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.425339463Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.505282632Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.586029449Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.665444522Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.745797355Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.825605292Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.907915277Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:36.98610059Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.065792015Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.14570936Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.225336401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.305423538Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.387120979Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.467453268Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.545688469Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.625343638Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.705320215Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.785219128Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.870816153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:37.945456506Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.026865467Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.104811388Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.185577629Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.265201278Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.345359231Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.42537248Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.522421153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.601307394Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.682075011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.776930756Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.857213637Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:38.936967302Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.017526439Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.10059252Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.177730313Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.272888619Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.353060492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.434537901Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.615248303Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.692835824Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.770227249Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.849195762Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:39.929822003Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.025075668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.10547615Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.185588663Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.280556504Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.364735321Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.441753402Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.521208635Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.601513788Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.681157917Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.777147903Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.857632416Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:40.942687265Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.017548226Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.096896899Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.177362564Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.272798053Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.35316231Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.433584968Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.516980521Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.59328161Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.674234507Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.753289356Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.833120333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.913560046Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:41.993309199Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.075169808Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.15331253Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.233352627Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.31330178Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.393220693Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.472962774Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.552892439Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.634037816Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.713177113Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.792990907Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.872966172Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:42.953422109Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.033148414Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.113094943Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.195682144Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.272725825Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.353106723Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.432967492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.513427973Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.592981542Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.673139463Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.772882505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.849999818Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:43.928966731Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.024449228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.104949101Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.184997839Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.279970768Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.367722257Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.457080723Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.537015668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.617336469Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.697460822Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.776986007Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.857018297Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:44.950248826Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.032818523Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.113098748Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.193042814Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.272903359Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.352959776Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.432862529Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.515156098Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.594058084Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.673493733Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.76871607Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.848991368Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:45.929079977Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.02438961Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.106681355Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.185149901Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.28047275Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.360924943Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.440633297Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.521622706Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.601253875Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.681285492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.761167606Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.840851383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:46.921084472Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.001440761Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.082517851Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.161023388Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.243971869Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.32140787Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.401016672Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.481060545Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.562148162Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.641076515Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.720627781Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.804179782Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.881270983Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:47.961116904Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.043492682Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.120851435Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.201001772Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.280970382Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.361256207Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.440915888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.520936657Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.604320787Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.681337396Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.776335701Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.857122455Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:48.938844024Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.016974681Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.096945851Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.176825596Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.272590782Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.352768383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.43281952Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.514421761Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.592926371Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.674609988Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.768476774Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.848734471Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:49.928686184Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.024308938Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.104613099Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.184475853Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.26496331Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.345028751Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.424462193Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.524431474Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.602574132Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.680539829Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.775962614Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.856559416Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:50.936198233Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.01633481Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.096664028Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.179798717Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.272195743Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.35356432Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.432465346Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.513406403Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.593295716Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.672671814Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.754851111Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.832769576Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.91249409Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:51.992643915Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.07297998Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.152273646Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.232625231Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.315183121Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.392955954Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.472686067Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.552158197Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.632067158Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.71238668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.792326393Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.873730202Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:52.952815388Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.032605693Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.112866975Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.199216992Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.272892993Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.352884291Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.43297418Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.513100966Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.592694247Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.673050312Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.76825441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.848965388Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:53.928687053Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.025750287Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.105110544Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.18470757Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.279965811Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.360620213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.441553718Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.52117292Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.602622201Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.680882682Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.776158492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.856599422Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:54.936988735Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.017065089Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.09650461Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.177839075Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.272480613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.353296967Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.432874024Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.51314033Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.592966219Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.672876429Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.770832494Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.848764656Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:55.928956049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.024333491Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.104396693Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.184716662Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.28022108Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.364820025Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.440900315Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.521083644Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.60052851Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.680233471Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.761039169Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.840645762Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:56.923596644Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.001173509Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.080893063Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.161020648Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.240382602Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.320637067Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.400728109Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.483250638Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.56238248Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.642051569Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.721047923Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.80112242Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.880216726Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:57.960944407Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.044469049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.120708539Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.200286684Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.284624286Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.360349439Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.440332961Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.520577314Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.600996356Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.680493861Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.775929063Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.856383049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:58.936573706Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.01690942Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.096597741Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.177823631Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.272226833Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.351977906Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.432593044Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.51308031Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.592547863Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.672477465Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.768098363Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.848295676Z", "value": 68.8},
{"timestamp": "2024-03-27T07:37:59.928061822Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.008765247Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.088539553Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.168457026Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.263889284Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.347265638Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.423939304Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.521585385Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.600991755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.680378893Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.776058767Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.857291664Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:00.937146802Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.017075603Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.096604597Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.176459351Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.271970008Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.352670106Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.435203676Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.511851165Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.592458623Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.672475425Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.752435202Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.832500804Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.913161093Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:01.993809159Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.072645865Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.152524938Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.235257388Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.312551406Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.392653007Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.472818161Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.554053203Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.632795668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.712460758Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.792364855Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.872429593Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:02.952288603Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.032912572Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.113465406Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.19243904Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.272529665Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.354382307Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.432608741Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.512695046Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.592754664Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.673219594Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.767986636Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.848650701Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:03.928385807Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.023731697Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.104290259Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.184750005Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.284521239Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.364211Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.440375834Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.520362364Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.600388445Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.680097759Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.776117985Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.860737603Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:04.936637892Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.01666263Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.097394376Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.176573418Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.27198798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.352634637Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.436130127Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.528119793Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.608837427Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.690267637Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.768588086Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.85059724Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:05.928279706Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.013501468Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.088866557Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.168561087Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.264045921Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.344485763Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.424392933Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.504484614Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.585607688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.664328202Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.744065259Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.824360525Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.903978927Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:06.983879441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.064844978Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.144754484Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.224562678Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.304761304Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.38432697Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.464373339Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.544416477Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.624490591Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.705485153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.784231554Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.864303524Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:07.944276422Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.023556712Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.104180362Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.184248683Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.265288333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.344044047Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.423738225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.519723539Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.600028789Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.680898518Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.775925273Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.859739866Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:08.936954076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.016462526Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.096682432Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.175914178Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.27214074Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.35302215Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.432830823Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.527616298Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.608538507Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.688450861Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.768698671Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.848335729Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:09.928363699Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.026238261Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.104758583Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.186044825Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.295962555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.376881469Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.455959455Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.536223681Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.620455331Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.696378244Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.775810406Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.855980776Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:10.936439178Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.01654318Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.09624443Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.177817296Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.271165426Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.354076884Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.432152117Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.512031639Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.592018489Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.672034555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.752329213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.832008607Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.911975361Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:11.992268099Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.07307034Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.151899494Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.231910056Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.329416011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.408772556Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.488126798Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.56795736Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.648204946Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.727926836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.809583926Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.88903724Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:12.968027194Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.048064348Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.127811485Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.207584063Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.287773185Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.367806243Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.447992421Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.528014343Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.607724969Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.687465931Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.768005709Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.847985039Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:13.929720433Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.023458291Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.103964629Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.184325879Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.279404505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.360187035Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.439601949Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.522171071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.600231745Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.680166755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.775212901Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.856322663Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:14.936159529Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.016128875Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.098056141Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.176363791Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.271905937Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.352071699Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.432342581Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.527130296Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.616336346Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.704092348Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.78386339Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.86344832Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:15.94334733Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.023923716Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.103825382Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.18394804Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.282987338Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.365463788Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.440708622Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.520351664Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.59998149Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.679568052Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.759972374Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.842399352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:16.920569658Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.00012022Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.080009214Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.15973104Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.240066018Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.320156612Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.401251302Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.479844872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.559964554Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.63969982Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.719968302Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.799575632Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.879496658Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:17.960389492Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.039707702Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.119861112Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.199640602Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.279872125Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.360584383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.439529441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.522114755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.600353637Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.680047559Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.781176009Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.855686507Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:18.936179981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.016228015Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.097616561Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.176245875Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.271837302Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.352063992Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.43244985Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.527322269Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.607687743Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.690659937Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.769406691Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.847937221Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:19.927918823Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.023252585Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.103822635Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.183659566Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.280491408Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.360292274Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.439875124Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.519720182Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.59990412Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.679611514Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.774834557Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.856938783Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:20.935656225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.015977187Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.095823909Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.175563815Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.271775594Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.351580108Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.433854478Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.511968592Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.591980466Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.672349845Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.752188695Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.832633113Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.911594491Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:21.999039837Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.087229184Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.167625794Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.24810986Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.327653382Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.4083282Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.487711754Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.567726476Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.647810575Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.727423057Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.807695635Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.887710677Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:22.967775287Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.047878457Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.128215771Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.207554942Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.287406848Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.368168482Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.447852964Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.527861062Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.607636424Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.688631307Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.772214637Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.847836079Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:23.927626993Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.023044276Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.103421814Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.183359992Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.278941403Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.359730301Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.440038911Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.519476769Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.600641987Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.67952775Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.77930516Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.85567601Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:24.935889005Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.015681263Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.095458385Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.175370835Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.270902262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.352769016Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.43162633Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.526957533Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.607754943Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.687925249Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.769099524Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.847595142Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:25.931637064Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.023165899Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.103527405Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.183793583Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.279246194Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.359469684Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.439583606Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.534679481Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.615260987Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.695222013Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.77586208Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.855755554Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:26.935317156Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.016084038Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.096498761Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.175438955Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.255549229Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.335724175Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.41478085Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.4952269Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.575514486Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.662340441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.751638075Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.831859965Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.911449888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:27.991988418Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.077107908Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.151898983Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.234956073Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.311447563Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.392047341Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.471349584Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.551376338Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.631671476Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.711853846Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.794389785Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.871533147Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:28.951469917Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.03135584Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.111650114Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.191340452Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.271455079Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.355743529Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.431679563Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.526736878Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.607278288Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.687550643Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.769199061Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.847472887Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:29.928384345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.022806044Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.103280287Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.183325761Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.27869402Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.359534694Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.438853608Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.522667531Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.599551373Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.679760751Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.775248978Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.855563636Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:30.935361623Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.015574841Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.098503324Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.175632254Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.270889857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.351647875Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.431498853Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.5115402Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.591349674Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.672818988Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.753005903Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.832503697Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.91538578Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:31.991627958Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.072070872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.151482971Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.232808157Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.311036447Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.390718018Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.47116234Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.551184231Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.631097513Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.711669483Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.794509486Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.871141296Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:32.951152082Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.032074229Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.111361815Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.191641434Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.271796028Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.351479806Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.431199713Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.511637699Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.59135303Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.671564616Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.767852555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.847304749Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:33.928268656Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.023388691Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.103488373Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.183472759Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.278753018Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.364227965Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.439738175Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.521205826Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.599525924Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.679372071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.774374505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.855227276Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:34.935811918Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.015316945Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.095600179Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.175078262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.270716057Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.351150107Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.431205085Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.513394592Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.615154979Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.702739814Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.784135016Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.862663499Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:35.943546221Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.023125936Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.102536082Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.184359957Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.278547895Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.359678234Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.43899702Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.519429119Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.598898561Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.679133668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.760466982Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.839145193Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.919027723Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:36.99889419Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.079249168Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.158496595Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.238934453Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.322350776Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.399059642Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.478883741Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.559028351Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.63988477Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.718927108Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.801982503Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.880286121Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:37.959170476Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.03940219Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.119549169Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.199233715Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.279075254Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.359080696Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.440823611Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.519125469Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.598932544Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.67879821Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.773991013Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.854801416Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:38.935496746Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.018647053Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.095105328Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.176012146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.269875413Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.350662488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.430870874Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.511879485Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.593816543Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.671565122Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.766586277Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.847346471Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:39.927218154Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.022554317Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.103382544Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.183370258Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.278465941Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.358608888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.438882522Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.519382301Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.59902176Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.67896029Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.779667301Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.856151208Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:40.935216042Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.015417485Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.094795439Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.175144274Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.270848661Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.353356056Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.431416122Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.511373309Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.590863872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.670882498Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.751220773Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.831538599Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.911915914Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:41.991011788Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.070641839Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.151070322Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.2308981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.310872727Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.394736186Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.47266742Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.550838303Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.631058593Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.712266596Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.791208071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.870898729Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:42.950872652Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.033435983Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.110990257Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.190830548Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.270706326Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.351091321Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.431211676Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.527092703Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.610068866Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.6872665Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.767261031Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.846491049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:43.926281516Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.006685423Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.087811057Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.167591668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.393384604Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.486144255Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.566489441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.6461793Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.742318119Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.822863178Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.905715501Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:44.998070352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.07859925Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.158579253Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.25437516Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.334995003Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.414735294Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.510377857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.592515972Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.670867526Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.765725449Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.846592652Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:45.926762671Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.02302805Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.104472021Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.183176375Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.278218651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.358833597Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.438836832Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.518871747Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.598712294Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.695283529Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.775152427Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.854637582Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:46.935143953Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.014787988Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.094909398Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.175983225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.254908892Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.334613726Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.414562625Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.496228804Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.575024487Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.654842697Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.736729228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.814658063Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.894532274Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:47.975631284Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.055063863Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.135124634Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.215041021Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.296162143Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.37514301Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.454972357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.534696552Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.61489713Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.695605229Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.774671856Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.860380947Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:48.935074069Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.014770552Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.094555259Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.17451363Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.269872353Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.350730308Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.435557863Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.526433386Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.606740301Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.686692943Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.767032274Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.846722677Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:49.926809784Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.023916731Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.102910814Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.188533153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.278145764Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.359183911Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.43837713Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.518098764Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.599256015Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.678229106Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.778590902Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.854428952Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:50.934186011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.014219998Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.093620417Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.175375748Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.270502951Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.351270986Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.43021598Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.510367247Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.59026725Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.670360341Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.751253272Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.829983771Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:51.917611454Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.005347457Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.086822404Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.166240999Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.246485545Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.3321363Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.406951503Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.48589285Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.565774901Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.64568956Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.726258106Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.806073213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.886159456Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:52.965820131Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.045775046Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.125983721Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.206292396Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.28723067Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.365887665Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.44707522Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.526925783Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.606546938Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.686714045Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.766851168Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.852772867Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:53.927508133Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.024629065Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.10282446Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.182513263Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.27828501Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.358301141Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.437865848Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.519608955Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.599759262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.679828609Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.773308516Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.854685383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:54.934405546Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.014996077Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.095274704Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.176974227Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.270769686Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.350580505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.43005974Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.510124383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.590925058Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.671959109Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.768266312Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.846192843Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:55.926256238Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.022087857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.102086068Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.182111799Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.278598363Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.362149406Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.438814657Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.518145764Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.599120615Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.678642217Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.758385868Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.838330383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.92142453Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:56.998838805Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.078432056Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.158187963Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.238359934Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.319462337Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.399339364Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.480291015Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.557843882Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.637792557Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.717434256Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.799884211Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.878322422Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:57.958217433Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.038814428Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.118308735Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.19816349Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.278158309Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.358166696Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.438212651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.51925163Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.598403857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.677577012Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.773560663Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.854551098Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:58.934686621Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.014616288Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.096638179Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.174322886Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.269411562Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.349880429Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.43008504Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.525571955Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.606355894Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.688799513Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.76835734Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.846664415Z", "value": 68.8},
{"timestamp": "2024-03-27T07:38:59.92600013Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.021420134Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.102064361Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.182173836Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.279066352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.358566259Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.43833183Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.518139065Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.599411772Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.678909855Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.773627202Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.854439813Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:00.934177288Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.014853707Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.094394991Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.174790098Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.269515669Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.349878872Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.432882843Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.510602942Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.590601249Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.671042085Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.750863368Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.830223467Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.910186638Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:01.990286065Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.070060052Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.149769783Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.229625594Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.310134397Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.390132416Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.470191907Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.552001542Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.630259817Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.709837324Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.790193359Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.87021797Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:02.949797494Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.029810873Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.111490812Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.190312031Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.27046173Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.349846885Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.429670088Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.525362092Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.605854063Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.68980453Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.767149589Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.846141464Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:03.925860507Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.020740383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.10182493Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.181866213Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.282364777Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.35851278Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.437397423Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.519852658Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.598423381Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.678472313Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.773111484Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.855819391Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:04.934441187Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.014671142Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.093430025Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.173488364Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.269516752Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.349856211Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.435031958Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.525467322Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.605835837Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.6862176Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.767617283Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.845568358Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:05.926200329Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.022741421Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.102431248Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.181456691Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.277624503Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.358687034Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.43741987Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.518130113Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.599640772Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.678129095Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.758682826Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.838264557Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.917878353Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:06.997883668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.077566359Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.161020538Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.237627773Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.317874464Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.401286308Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.477860167Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.558117162Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.637614669Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.720215696Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.798043156Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.877862103Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:07.958018298Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.037770333Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.117809152Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.198150308Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.279557511Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.357772362Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.438564173Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.517870064Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.59821074Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.678833847Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.773656123Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.856403262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:08.934293857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.014257988Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.093705447Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.174386987Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.269255119Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.349875026Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.437843509Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.525323289Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.60582358Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.685827839Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.768061763Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.846154022Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:09.927378985Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.021437229Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.101668784Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.181513971Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.277261975Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.364816187Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.452798654Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.536118914Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.613836197Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.694260616Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.774119147Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.853313071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:10.933469266Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.014189493Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.095094137Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.173632636Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.269055744Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.349866115Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.434608614Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.510447498Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.591224557Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.670412912Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.749712179Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.829749655Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.909534522Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:11.989695229Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.069612512Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.1500513Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.232394311Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.310003818Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.390054542Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.469867985Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.54946338Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.629272599Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.709140699Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.792353278Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.870022081Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:12.949544357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.029643464Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.109661451Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.189514927Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.270223538Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.352953013Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.429954489Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.525225629Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.605527712Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.685455651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.765256262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.845793578Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:13.927096749Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.021150705Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.101839028Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.181429688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.276935932Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.357628895Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.439981891Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.519318054Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.597135657Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.678285964Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.772978256Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.85313234Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:14.933320919Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.014201755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.112307359Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.189796162Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.269701093Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.349408873Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.42978046Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.524772048Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.605353715Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.687744727Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.766296826Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.846473437Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:15.925563681Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.020619525Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.101351784Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.181048556Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.281114864Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.364578611Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.452641527Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.533334266Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.613595838Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.694078337Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.773539845Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.855509768Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:16.933197003Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.014065391Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.093540274Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.173286678Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.253214905Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.333515036Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.417383968Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.494455683Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.573543591Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.65333217Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.732909069Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.814328049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.893746228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:17.978647096Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.053170939Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.133431774Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.214157762Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.293589925Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.373242793Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.453717676Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.53431336Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.613505395Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.694940406Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.773485114Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.853318269Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:18.933590753Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.014042468Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.095738408Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.173190187Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.268667375Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.349301811Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.429385462Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.509730425Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.589271965Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.670789216Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.764933508Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.845216488Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:19.925421707Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.021069008Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.101188595Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.181326358Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.280978907Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.357679326Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.439578402Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.517758725Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.598113449Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.677584396Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.773249712Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.85437522Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:20.933810455Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.013893339Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.09329027Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.17322317Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.268292518Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.350526889Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.429636589Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.509584112Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.589265588Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.670234519Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.749626203Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.829690238Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.910569026Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:21.989189125Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.070217449Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.149137612Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.229670512Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.309409523Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.389314455Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.471054714Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.549577086Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.629542401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.708852069Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.789781128Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.869309612Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:22.949787663Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.030898323Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.109202262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.18918009Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.269504541Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.349079009Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.42869738Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.525623945Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.608395788Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.685317648Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.765599955Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.845355383Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:23.925144282Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.020955103Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.101394754Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.18239111Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.276645066Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.35698795Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.437845041Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.517342837Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.596997144Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.677366268Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.772948192Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.853053764Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:24.933159687Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.013832043Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.093230734Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.173638994Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.26907535Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.35201801Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.429878397Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.524019266Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.604789285Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.685406505Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.766376428Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.845277296Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:25.92762834Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.020787288Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.100748539Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.181422527Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.276952611Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.357175623Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.43723729Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.520755406Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.596761362Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.676649397Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.756895449Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.836672252Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.917578688Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:26.997144676Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.087438888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.17270574Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.253431279Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.333095283Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.413257206Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.49340665Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.573128126Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.654132929Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.733211077Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.812653353Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.894302124Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:27.97314664Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.053089875Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.132986967Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.214500731Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.293001822Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.373026786Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.454253702Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.533480265Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.613269357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.693384593Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.778527668Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.853445176Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:28.9333415Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.013745951Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.093527075Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.172851046Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.268415211Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.352254255Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.429171058Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.524114839Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.605044474Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.68543219Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.765250274Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.845088613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:29.926303497Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.020297389Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.101467057Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.181015893Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.276526041Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.357151613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.437336864Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.518889348Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.59684436Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.677352683Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.772605232Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.853320244Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:30.932298423Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.013138619Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.094742879Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.173238178Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.268675399Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.348884555Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.428961518Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.509031378Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.58899359Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.670544889Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.749050653Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.828999713Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.909612356Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:31.988420776Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.069077772Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.149239728Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.229394355Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.309085559Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.388882523Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.469144734Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.54913053Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.629164262Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.710686794Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.789179757Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.869181649Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:32.948416437Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.028995961Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.108858364Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.188792896Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.26997322Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.348802056Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.429482027Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.524332432Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.609086804Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.686957175Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.765654171Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.846962911Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:33.924962147Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.020447399Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.100807467Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.180261455Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.276410835Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.356810871Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.437870107Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.517225566Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.596760706Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.676839494Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.77221297Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.852989358Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:34.932875506Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.013404758Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.092787034Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.172783741Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.268347042Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.348767558Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.429528329Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.524417102Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.607859346Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.684984598Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.764589433Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.845842429Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:35.924865825Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.020255941Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.100721225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.181889933Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.27605045Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.36103071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.437074393Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.516721341Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.596965057Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.676768261Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.759917417Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.837061964Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.917067792Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:36.997394932Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.076920376Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.156651708Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.236865855Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.318571843Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.396281127Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.476792971Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.556582415Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.640452147Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.716222294Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.796639226Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.879150078Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:37.956895234Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.036645254Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.11657345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.196747725Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.276512081Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.357118709Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.444057465Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.532130174Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.612843042Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.692711365Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.772577065Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.852882829Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:38.932725873Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.014860149Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.092522969Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.172523005Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.268163713Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.348917669Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.428433769Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.52385995Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.605170897Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.684643989Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.765270041Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.844082685Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:39.924433217Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.020171558Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.100773545Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.182490445Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.276128146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.362604886Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.43724537Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.516676414Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.596894146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.676734118Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.773860842Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.85278539Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:40.933016946Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.012878678Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.092064154Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.173888414Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.268338018Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.34892071Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.42862401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.508782414Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.58855573Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.669538518Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.748835738Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.828669982Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.912378146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:41.988894374Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.068782122Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.148321325Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.228622257Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.308268309Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.388466009Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.470751997Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.548553665Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.628409957Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.707802025Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.788781453Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.868456945Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:42.948452533Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.031245753Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.109075837Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.188568289Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.268476037Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.348353577Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.428336365Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.527064881Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.605679093Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.694254842Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.779492286Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.86029789Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:43.940542598Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.020615114Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.101644366Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.180520146Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.275822039Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.357856283Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.436600127Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.516417986Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.59626679Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.679273835Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.772624047Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.853238835Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:44.932329303Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.012538651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.092507615Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.172084003Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.270347432Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.348320076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.428942064Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.523357141Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.604032633Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.684532285Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.764679937Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.848243045Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:45.924229033Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.019817453Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.100213874Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.18045103Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.276051034Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.359364511Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.438747011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.516346118Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.59643857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.676587982Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.756307442Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.836299894Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.916178298Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:46.998107903Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.075964899Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.156502535Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.236448139Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.316522127Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.396274899Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.480815863Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.559030235Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.636584959Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.717070307Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.796274599Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.876174027Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:47.956313967Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.037696947Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.116703895Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.196098523Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.276408319Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.356252547Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.436596007Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.516802411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.596291567Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.678149908Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.772981208Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.867019005Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:48.948694465Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.028334501Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.108651401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.188272429Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.26949093Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.348453206Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.428128186Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.523941439Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.604747203Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.687941767Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.77933422Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.861233104Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:49.940756948Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.020028152Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.099833532Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.179789088Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.356263049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.277569381Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.442871918Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.516623153Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.596236789Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.67579961Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.77165795Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.852063011Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:50.931690823Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.016549899Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.091856335Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.171665267Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.267407384Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.348836124Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.427692256Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.5083497Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.593546889Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.668171405Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.750407857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.828160309Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.907999225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:51.987551005Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.068276641Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.151828357Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.227908073Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.308046446Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.388645394Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.468241718Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.547676506Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.627715902Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.712408611Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.787957958Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.867928171Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:52.948017551Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.028034291Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.108365271Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.187963643Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.268623967Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.348256355Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.428213704Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.523713197Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.604130705Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.684618549Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.764712953Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.846958429Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:53.92718317Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.019676454Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.099550155Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.180229199Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.275576948Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.356193432Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.436514812Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.5166256Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.596052997Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.676346793Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.77139963Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.852561778Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:54.932526454Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.012975642Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.091680862Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.172026947Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.267731304Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.349706956Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.428324784Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.526881045Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.603815161Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.684030942Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.765034722Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.84395543Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:55.92389697Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.019445327Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.104602068Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.180202744Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.276045533Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.356258049Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.436273093Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.516228009Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.595965294Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.677198034Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.75594687Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.836139418Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.915964031Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:56.996003235Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.076589351Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.156063627Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.238854608Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.316154292Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.39597404Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.477022268Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.556756064Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.635822661Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.715640937Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.797821005Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.875521105Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:57.955874454Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.036289466Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.116103326Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.196212642Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.275789767Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.361163627Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.436432111Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.516338419Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.596710968Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.676253884Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.771694753Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.852355909Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:58.936326954Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.027400655Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.107912755Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.188076919Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.26800934Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.348257728Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.427948356Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.524554953Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.60403659Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.683785202Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.765445814Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.843382522Z", "value": 68.8},
{"timestamp": "2024-03-27T07:39:59.924479039Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.019528132Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.10150484Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.180980717Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.31610978Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.404511353Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.49975779Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.580058786Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.659860038Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.75917438Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.8359972Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:00.917139316Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.012436025Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.091610525Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.172377282Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.268434567Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.352966316Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.42838024Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.507644468Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.591323992Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.670256189Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.767088898Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.866694695Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:01.958023692Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.03539288Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.116443861Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.197545337Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.276804414Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.362589186Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.452778119Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.536600556Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.611817456Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.69137874Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.772303384Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.852956797Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:02.933752481Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.011580997Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.109020491Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.189025199Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.268275667Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.348311384Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.427222972Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.507932929Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.587341317Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.669046665Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.762884878Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.847523891Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:03.923782871Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.018859228Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.099217697Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.179548005Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.27644673Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.355392399Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.437294515Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.52273164Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.611605661Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.691234401Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.772104582Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.85538273Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:04.931309742Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.011943411Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.091440279Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.171293276Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.269737537Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.347856229Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.43214273Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.525746287Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.604297363Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.683554456Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.779779613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.859127649Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:05.93975783Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.01997425Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.105040943Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.179489811Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.275701336Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.356753725Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.436168993Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.517205958Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.596489162Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.675553102Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.755103955Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.835649239Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.915205052Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:06.995614624Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.076507877Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.156065417Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.237317518Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.315476626Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.394947926Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.475096603Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.556118079Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.63632826Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.714927656Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.795117485Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.890923634Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:07.972094454Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.051015419Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.131251455Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.215347172Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.291144808Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.375316365Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.451260209Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.531379542Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.610924058Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.691157822Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.773682339Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.851311303Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:08.931538892Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.011734352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.090891829Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.170752249Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.266415583Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.350059811Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.427633768Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.522418989Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.602731921Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.683054454Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.76319001Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.842695903Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:09.922969603Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.006413352Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.083317996Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.163521169Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.258488854Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.338966299Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.419450719Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.518898405Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.595146345Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.675029134Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.770923731Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.85092396Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:10.932386076Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.026559425Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.108186566Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.187706571Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.271655919Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.3481981Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.427837656Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.508402397Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.587222337Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.667205222Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.74687041Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.827674543Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.906853619Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:11.986672664Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.067253404Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.147027809Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.233290886Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.307247722Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.387629422Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.467269139Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.546810615Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.627767452Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.706867809Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.790567973Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.867207658Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:12.946825134Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.027429171Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.107176023Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.186575196Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.266898912Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.352766885Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.42693761Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.50784763Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.602386804Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.682955736Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.763801533Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.842755777Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:13.926805414Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.018289675Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.100121264Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.179170452Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.274262298Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.355077407Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.435576195Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.515681544Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.595169964Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.682658577Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.770890774Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.851796763Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:14.931038591Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.012053284Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.092209225Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.170713613Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.266879667Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.347078903Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.427164924Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.508611649Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.587361861Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.668974698Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.762523631Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.843052436Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:15.923636857Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.018316894Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.099422243Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.178687335Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.274694957Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.355133137Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.435598198Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.515170843Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.595013759Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.675308484Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.754613512Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.837230765Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.914689458Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:16.995065046Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.075670043Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.155075968Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.23520218Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.314678409Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.39755739Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.475293266Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.555198615Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.635006523Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.714668416Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.795106693Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.874687817Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:17.989823376Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.06682882Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.147048025Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.226967614Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.307593122Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.387142151Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.46717406Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.549272177Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.627115509Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.708236058Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.787743166Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.867053251Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:18.946899368Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.027686028Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.109634801Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.18733919Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.266970362Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.346560863Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.426841956Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.509190441Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.598570894Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.686779763Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.778020184Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.860540701Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:19.939503938Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.01932423Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.100917515Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.178856208Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.276065781Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.354680058Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.434938719Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.515548003Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.595035368Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.675003949Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.770240274Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.852867607Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:20.931134236Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.011534529Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.091857989Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.171503914Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.267084624Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.346943028Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.428017305Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.506572734Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.586854658Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.667113959Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.748180396Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.827713969Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.909803286Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:21.98713369Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.067462463Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.147047684Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.226954888Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.306994125Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.38820821Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.46707791Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.547697435Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.628935104Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.707023653Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.787761417Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.86683803Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:22.947247059Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.030456824Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.107011644Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.187182337Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.26692775Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.347130123Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.46487509Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.546416566Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.63932294Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.715243296Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.794506917Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.874621642Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:23.954404751Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.034910611Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.114841304Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.196155005Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.274979298Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.354770023Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.435128651Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.51533864Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.595593781Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.677063642Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.778944512Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.866682885Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:24.947168586Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.026866031Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.106797235Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.187067416Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.267190237Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.348869634Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.427059367Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.524900044Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.603141873Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.683477398Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.778698428Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.858447264Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:25.940074853Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.018918346Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.098646639Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.178754068Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.274801625Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.356184446Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.435024867Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.518098184Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.595659501Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.674932818Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.755157462Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.835122619Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.91475344Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:26.994375685Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:27.077745674Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:27.155117358Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:27.235114259Z", "value": 68.8},
{"timestamp": "2024-03-27T07:40:27.315206744Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:27.395264637Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:27.475195266Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:27.554938503Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:27.636315595Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:27.714790416Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:27.794720309Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:27.875193306Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:27.955323391Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.034107043Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.11429844Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.195563629Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.274787698Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.354708951Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.435288892Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.515184321Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.595014245Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.675250186Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.77119032Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.851132277Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:28.930700986Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.011245343Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.090951716Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.170356488Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.26646475Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.347727379Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.427649112Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.522399966Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.602543107Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.682918568Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.778044941Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.85884693Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:29.939918871Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.018989596Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.099099393Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.17842599Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.273748172Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.354269232Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.434376725Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.520503067Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.595124991Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.675626148Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.770104842Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.850729647Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:30.931176564Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.010990713Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.092223742Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.170757826Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.26541828Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.347061613Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.426686962Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.506980471Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.586950908Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.666723745Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.746590822Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.827179019Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.906788848Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:31.986799412Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.070844122Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.147373886Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.229261251Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.306951912Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.386129421Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.467240434Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.546528183Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.626702012Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.707441889Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.788467782Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.866905355Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:32.946855471Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.026959956Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.106777721Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.18664771Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.266872131Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.347856872Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.427592845Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.522182771Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.603000792Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.682728253Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.76291085Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.842875943Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:33.925014092Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.017831218Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.098880279Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.17929894Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.27471709Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.354697383Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.434915307Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.514445328Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.594268533Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.675235258Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.769636288Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.850415653Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:34.931465066Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.010949103Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.091749076Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.170396569Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.266685919Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.350151236Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.427234217Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.523499247Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.602313876Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.688488153Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.778079839Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.857746692Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:35.938659273Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.019624622Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.102872595Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.178965336Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.274849918Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.357684355Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.434505896Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.514357453Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.594649138Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.676258231Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.7557111Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.834772097Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.914552518Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:36.994798987Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.074337904Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.154141013Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.234651546Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.315780543Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.395159236Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.475156969Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.553706478Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.633706963Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.714468824Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.793769629Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.875950466Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:37.954427111Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.034382956Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.117465553Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.19506783Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.274272315Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.354585024Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.437402246Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.515578122Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.594770383Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.674388564Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.77010185Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.850174303Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:38.930372069Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.01344913Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.092113647Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.170753844Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.265636154Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.347016031Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.426560292Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.521415434Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.604971791Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.682674164Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.777475898Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.858054303Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:39.93760794Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.018516905Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.098785902Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.181278004Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.274030905Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.354506527Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.4338681Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.515742569Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.59482427Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.674613587Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.772640665Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.850446398Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:40.930894435Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.010272072Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.089728941Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.170240018Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.265513944Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.346326302Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.426224515Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.506523432Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.586750765Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.66746949Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.746258519Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.826484508Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:41.915091714Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.002542887Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.085870189Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.162765042Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.242361687Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.322115036Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.402263329Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.48370903Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.564100139Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.642622544Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.722227541Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.802112154Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.881886431Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:42.962420837Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.043889386Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.122308943Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.202005332Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.281792505Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.362190014Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.442710243Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.522816777Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.603756814Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.683007987Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.777681753Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.858510942Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:43.938202371Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.017662408Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.098563597Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.180795539Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.274170105Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.354282046Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.433694339Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.51428916Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.594130253Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.674327666Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.770273881Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.849795998Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:44.929514755Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.011054472Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.090429325Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.169847154Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.266342553Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.366551071Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.441863044Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.522175369Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.602031822Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.682190931Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.777358266Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.858296575Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:45.941341188Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.018304425Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.098341582Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.177867412Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.27349673Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.353686815Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.434037892Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.516576649Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.593711022Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.674022676Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.753502361Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.833653406Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.913632387Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:46.993753032Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.077401038Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.154622227Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.23412364Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.315327709Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.394078594Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.473717768Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.554184045Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.635212274Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.713474167Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.79348294Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.873669954Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:47.953857415Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.03413934Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.114040561Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.200126775Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.274498108Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.354306593Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.434726982Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.513878571Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.593582641Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.67419279Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.771876636Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.850068481Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:48.929716998Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.010630316Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.089837201Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.170097718Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.265317724Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.348750626Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.426121319Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.521458349Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.601766386Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.6821006Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.777220766Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.857773443Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:49.941489193Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.017624046Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.097769427Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.177465784Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.27291491Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.35337658Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.436591849Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.521723087Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.608923765Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.68931129Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.772092383Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.84949498Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:50.92985825Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.009727311Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.089547956Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.169237657Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.2650328Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.345249669Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.425106986Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.50539016Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.585595285Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.681145435Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.762922817Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.841624134Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:51.922086955Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.00150072Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.083831094Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.162924859Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.241598528Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.324791878Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.401502411Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.481436176Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.561691989Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.641430843Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.72262496Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.801755333Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.881663978Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:52.961888528Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.044349397Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.121673082Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.201409152Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.284129797Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.362160298Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.441771056Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.521726133Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.601784954Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.68166896Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.762595685Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.84322641Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:53.926616624Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.01696431Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.097492411Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.177656001Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.273501191Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.3536443Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.436001938Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.514385655Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.597175804Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.673733506Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.76868116Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.849687341Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:54.929657075Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.011615928Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.089327677Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.169000707Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.264993417Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.345635278Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.42535698Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.506038489Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.594166559Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.681217509Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.76211521Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.841672112Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:55.922373941Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.016537563Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.097242337Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.180546246Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.273189836Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.35347077Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.433617623Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.513509021Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.593221602Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.674126343Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.754537773Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.833856274Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.913746807Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:56.993427997Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.073689154Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.152971943Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.233414253Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.315088178Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.393645368Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.473742941Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.553533794Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.633519464Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.713297613Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.797384499Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.875111832Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:57.953784189Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.033623395Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.1135074Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.19430331Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.273617683Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.353542552Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.435795806Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.513788739Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.597412585Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.675456142Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.769421588Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.849557978Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:58.929992543Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.012634501Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.090231882Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.169355215Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.265580662Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.345458587Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.425288257Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.506497766Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.58902222Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.665670225Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.770963096Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.856783358Z", "value": 68.4},
{"timestamp": "2024-03-27T07:40:59.937042435Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.017657897Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.097222222Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.181632436Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.27296745Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.353826368Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.434098373Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.513882155Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.5969388Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.67486639Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.770196028Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.849419585Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:00.931518407Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.025135533Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.105758067Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.18588332Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.265861118Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.348493827Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.425701097Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.505817166Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.585650132Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.665171833Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.745392094Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.825547428Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.906659593Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:01.985506671Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.065654036Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.146099706Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.225363935Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.308854533Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.385649386Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.468194256Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.545470741Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.626863291Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.705389024Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.785522278Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.865278987Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:02.945436112Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.026689654Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.105728859Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.185499617Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.265238278Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.345506924Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.425441105Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.520749208Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.602995614Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.682264291Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.776812297Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.857180559Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:03.937113301Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.017552442Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.097209824Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.179969957Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.272913484Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.353210161Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.433126519Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.51343734Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.593325314Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.672644231Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.772301134Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.849338003Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:04.929541017Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.009580062Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.089134788Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.169616905Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.265193392Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.347469494Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.425497403Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.520717378Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.601615975Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.681479437Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.777530643Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.856793369Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:05.938598558Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.01721098Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.097204777Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.176711183Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.353468763Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.272783446Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.434889697Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.513347334Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.594342892Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.674208913Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.753393431Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.83354582Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.913409986Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:06.99647668Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.073444429Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.153108339Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.232970136Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.312996894Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.393616483Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.473111849Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.554582447Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.633842484Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.713641114Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.793407647Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.873228197Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:07.95301249Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.03338072Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.114360341Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.193164123Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.273136193Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.353174086Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.433015212Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.513324145Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.593236823Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.674567356Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.769192611Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.849143305Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:08.92953723Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.01014338Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.088830265Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.169579423Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.267621702Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.345893291Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.426997329Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.520901112Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.60541395Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.680964323Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.777261482Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.858268111Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:09.937115029Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.017349818Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.097776096Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.176995686Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.272490956Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.353401458Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.437539416Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.513323965Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.593034531Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.67308004Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.768566703Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.848681941Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:10.930204058Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.011249312Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.088581893Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.169038571Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.264495346Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.345000888Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.425108957Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.505351587Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.588481545Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.665104878Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.745122772Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.825016089Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.905046975Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:11.984889221Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.06536673Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.151220208Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.225335254Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.305008795Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.388414529Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.465172838Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.545289868Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.625310834Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.705666039Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.785273597Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.865036771Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:12.945314248Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.025014382Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.10515714Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.185198649Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.267224607Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.345149733Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.424781418Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.505407408Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.58546271Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.664915515Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.760839842Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.842069128Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:13.921037933Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.002350035Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.081323705Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.160812158Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.256006117Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.336789259Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.417521041Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.512448439Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.593138941Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.672729731Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.768099594Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.848919535Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:14.928987445Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.011350811Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.089242336Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.16899463Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.264476429Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.345289651Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.425005976Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.520439967Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.601758757Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.680771755Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.776383857Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.856881815Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:15.936613437Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.017080035Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.097035432Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.178575534Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.272276917Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.352702363Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.432966272Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.513357382Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.592952524Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.672815313Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.754520759Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.833556509Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.912823971Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:16.99304724Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.072492654Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.15240594Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.232635641Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.315544479Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.392718021Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.473191627Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.552334288Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.632461014Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.712440124Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.794556034Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.874206023Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:17.954321709Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.033523667Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.113816441Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.19363907Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.272897444Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.35323185Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.433352144Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.513472021Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.60095718Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.68850093Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.768721768Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.848976589Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:18.928944275Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.010188249Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.089002367Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.168845381Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.264426955Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.344746545Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.424571287Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.505464061Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.585862083Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.664398472Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.760653295Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.840925845Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:19.93266006Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.038366147Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.112572201Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.194704047Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.272704372Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.352554682Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.432666208Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.512795686Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.592417259Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.673009713Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.768521016Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.848063038Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:20.930293988Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.023919914Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.105024944Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.184943606Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.268910044Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.345086114Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.424795176Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.504672877Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.584911027Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.664842169Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.744654143Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.826283941Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.90472881Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:21.985502Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.064603958Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.144960316Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.224615074Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.304653127Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.387213229Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.464966227Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.544989593Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.624270559Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.704440293Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.784655754Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.864718416Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:22.946855766Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.024844284Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.104961794Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.184751271Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.264841005Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.344744307Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.424870969Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.507554815Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.584793829Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.664466282Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.760187569Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.840570775Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:23.920503037Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.001384355Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.097458538Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.176386992Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.272012215Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.353018429Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.432465027Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.512807752Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.592464686Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.678325301Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.768376123Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.848322625Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:24.928455143Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.008607949Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.088582355Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.168668217Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.266513344Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.344676357Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.424433771Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.520193714Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.601260152Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.680732158Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.776488805Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.857795723Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:25.936571633Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.016443703Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.096472061Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.177155587Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.272170922Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.3532204Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.434326933Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.512477819Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.592820737Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.672344871Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.753601133Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.832346003Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.912348505Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:26.998358591Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.073039684Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.156416075Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.264777875Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.344428729Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.42432771Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.504437412Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.585544426Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.664380976Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.744071382Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.825548668Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.90473005Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:27.984876552Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.064660046Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.145763412Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.224433978Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.312966176Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.399918951Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.496164046Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.57642834Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.656390265Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.753220257Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.832379783Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:28.912458604Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.007774035Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.088332601Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.168528255Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.264206343Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.345007693Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.42476965Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.519888602Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.600009119Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.680189253Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.77546222Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.85628757Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:29.939475993Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.016867934Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.096049636Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.176690922Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.271741713Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.352215479Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.431680765Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.513834371Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.592313577Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.671986703Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.767908438Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.84826502Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:30.928111522Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.008522056Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.08848091Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.169284852Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.264277563Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.345438849Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.424311495Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.504075469Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.584261011Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.667172761Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.744328607Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.824348773Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.904396587Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:31.984192561Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.064138103Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.144385341Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.227785219Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.304446089Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.385567087Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.464137813Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.544297787Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.625562081Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.704276359Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.785240333Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.864495315Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:32.945357305Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.024519679Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.104143077Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.184587979Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.264471281Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.345017015Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.424241885Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.51984314Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.60073025Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.680200752Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.775869943Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.856413053Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:33.937585795Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.016280073Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.096502927Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.176323061Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.271903677Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.352314211Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.432242473Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.514184655Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.592549941Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.672107739Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.767121954Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.847974216Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:34.92804939Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.008715988Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.088110938Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.168103776Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.264230695Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.344200877Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.424127763Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.504370682Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.584173024Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.66552087Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.760531981Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:35.840398259Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.095618756Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.175634251Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.271138546Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.351901464Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.431650815Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.513844165Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.591209163Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.671367057Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.751591576Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.831626014Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.911914724Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:46.99227761Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.072762896Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.152198103Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.231568765Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.311747107Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.391713385Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.471620464Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.551725046Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.641731901Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.726822371Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.80761569Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.887122256Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:47.967470326Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.04722982Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.128426819Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.210684073Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.289485647Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.37163391Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.463516189Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.543961123Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.623402441Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.704212208Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.784473526Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.864068636Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:48.943788067Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.023493577Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.103845839Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.183674197Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.264689148Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.345431682Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.424010632Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.519135024Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.59968767Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.679676892Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.77527338Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.855328202Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:49.937262064Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.015496982Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.095516477Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.175369699Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.270793355Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.351083857Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.431285847Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.513831998Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.591385284Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.676132714Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.76903125Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.847414232Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:50.929375006Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.024528518Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.103274796Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.183531762Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.263396313Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.343090687Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.423397093Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.503247435Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.584621938Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.663062904Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.743201022Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.822988613Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.903093067Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:51.984439185Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.063069784Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.14445315Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.223088964Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.303273099Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.384354097Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.463712727Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.543631422Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.623080388Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.70618577Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.784369329Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.863140119Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:52.943127773Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.023267427Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.104501738Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.183260144Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.265529015Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.343384381Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.423912963Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.518817387Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.600421969Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.679642103Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.774969023Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.858835494Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:53.93549134Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.015491826Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.095290808Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.175196031Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.271191014Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.351360205Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.433232435Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.511954073Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.591484032Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.671413894Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.766712206Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.847554196Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:54.927461274Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.009344705Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.087567399Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.168258605Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.262677941Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.343356731Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.423684802Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.519082345Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.603006352Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.678958358Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.774961918Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.855473508Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:55.935247914Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.015541649Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.094829751Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.178668734Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.270559781Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.3517443Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.43127077Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.512373016Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.591334495Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.671869349Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.752670732Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.831497362Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.911178904Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:56.990690335Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.071715365Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.151266347Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.231239026Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.313205976Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.390764703Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.471262309Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.551276139Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.631856466Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.71068124Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.792403679Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.872817221Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:57.951690763Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.031210482Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.111303224Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.191247679Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.271272805Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.351466091Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.432813266Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.511657848Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.591255135Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.670719141Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.767099981Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.847190867Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:58.927187482Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.00867488Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.087043718Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.167478061Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.263405653Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.343757755Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.423189825Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.503215624Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.584987438Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.663542485Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.759020476Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.839096771Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.918703337Z", "value": 68.4},
{"timestamp": "2024-03-27T07:41:59.99937768Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.08166495Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.160279741Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.261027429Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.335174731Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.416076177Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.510922393Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.591502207Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.67369543Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.768911086Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.847459636Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:00.927047803Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.007667169Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.086744999Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.16730795Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.262870134Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.346843836Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.423614115Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.503638313Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.582535919Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.662967222Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.743054524Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.823156995Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.905589802Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:01.983398896Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.063535446Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.143306109Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.223194595Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.303438474Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.383981872Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.464773367Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.543354173Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.623156196Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.703479146Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.782964049Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.862840695Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:02.942944861Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.025044228Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.103870059Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.183579889Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.263434519Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.343569182Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.425408677Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.519347244Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.600304019Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.678966169Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.774926977Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.8556698Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:03.93516891Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.01530562Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.095045915Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.178549058Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.271008073Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.351173904Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.431333014Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.511584029Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.593440388Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.670909834Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.769651154Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.847189656Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:04.926813791Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.007308005Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.08677278Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.16691877Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.262793114Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.343701665Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.423222567Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.520808431Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.598933141Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.678548636Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.773885636Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.85672929Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:05.934626545Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.015170295Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.094909054Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.175454404Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.270692556Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.350943827Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.43566473Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.51137904Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.590548102Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.670823405Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.751228404Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.830915642Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.911298305Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:06.993018471Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.070588686Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.151158068Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.231092571Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.310996897Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.391113672Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.470744014Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.552178517Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.630815388Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.711245122Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.790826121Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.871142255Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:07.950830518Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.030376476Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.111312355Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.190808393Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.270750128Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.350792951Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.430955389Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.51136474Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.590984106Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.671758065Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.767169433Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.846812063Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:08.926801958Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.007455565Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.087689011Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.166148154Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.26432845Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.343716776Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.423200495Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.504016693Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.582784316Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.663980515Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.758694826Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.839890865Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.918692184Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:09.998998558Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.080218469Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.158364171Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.253589939Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.334219994Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.416418273Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.510350664Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.591140271Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.67127743Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.767142974Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.8466753Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:10.927152171Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.024778739Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.103031193Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.182588896Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.263606311Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.343168301Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.42264114Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.503172378Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.584789057Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.662738312Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.742464238Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.822201013Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.902127739Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:11.982534594Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.062622249Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.143710511Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.222973174Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.303175293Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.382804355Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.462041706Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.542963408Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.622678423Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.703866494Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.782691844Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.862109131Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:12.942517234Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.022800664Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.102727103Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.182636486Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.264964044Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.342636083Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.422510233Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.502440544Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.583275111Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.663122093Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.758327829Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.84073558Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:13.919425347Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.014551243Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.094600785Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.17488876Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.270054464Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.350610919Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.431989357Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.51102338Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.590375195Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.671930209Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.765605353Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.846397072Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:14.926514391Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.010443358Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.086328164Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.166407147Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.262243219Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.342516089Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.422536704Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.5202466Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.598365935Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.678635541Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.774910205Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.854597028Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:15.934881835Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.014859793Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.094275352Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.175904671Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.270101863Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.350915758Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.43057314Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.510467291Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.590692418Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.672307336Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.752459567Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.830552726Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.910531676Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:16.991621059Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.07061009Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.150917105Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.230450807Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.313703806Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.390723813Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.470066987Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.553096306Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.630363865Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.709864191Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.789849862Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.888602318Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:17.967155797Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.046344828Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.126050498Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.206534473Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.286384688Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.365865911Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.448101245Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.526162212Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.605885323Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.685835057Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.766208376Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.845857823Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:18.92582615Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.008674605Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.086595923Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.166587706Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.26156573Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.342636585Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.422403119Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.50284319Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.584265853Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.663512388Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.759137452Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.838650546Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:19.917649817Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.000190464Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.079335367Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.158933997Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.253797397Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.334650204Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.414304547Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.496188682Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.574848337Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.658046744Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.750655455Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.829814854Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:20.910667917Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.006311413Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.08605766Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.166781635Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.262997355Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.342605681Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.422638328Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.503139679Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.582931206Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.662099373Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.742229555Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.822346138Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.901749249Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:21.982417608Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.062260494Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.142787573Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.222943516Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.363987432Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.449548911Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.526441814Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.606338781Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.686125923Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.766606506Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.846544753Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:22.926708728Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.009288319Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.086480869Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.16754078Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.246560723Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.326322586Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.406293824Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.501710825Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.583914672Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.662634518Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.758302942Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.838296869Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:23.918344364Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.013341716Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.093628283Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.176811586Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.269579018Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.350180433Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.430365496Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.51056467Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.590517989Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.670657132Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.766189748Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.846610875Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:24.926171106Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.006787689Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.086177136Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.167094806Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.261890847Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.349386278Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.423113836Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.517639988Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.598148987Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.677703522Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.77384625Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.854976977Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:25.93446476Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.014227359Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.094683974Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.174802028Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.269846133Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.350331932Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.42945309Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.513133097Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.590440144Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.670228823Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.750313502Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.830326981Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.910682923Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:26.99026629Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:27.072871225Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:27.150856064Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:27.230946055Z", "value": 68.4},
{"timestamp": "2024-03-27T07:42:27.310296558Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:27.390058069Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:27.4722567Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:27.550832354Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:27.635502154Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:27.709774128Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:27.790472311Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:27.86951043Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:27.949866725Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.030502092Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.110518962Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.193062489Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.270652288Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.349855047Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.431101742Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.510713237Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.589803548Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.670682115Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.767247595Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.846066642Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:28.925846936Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.021271617Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.101762376Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.182485999Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.263062837Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.345247645Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.422193315Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.517747275Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.598373426Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.678089529Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.773640097Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.855444457Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:29.935491919Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.016604854Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.093627677Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.173863652Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.269505612Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.350061459Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.43015577Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.513134881Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.590568744Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.669463663Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.765278615Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.846160894Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:30.925848453Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.021562605Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.104146932Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.182317499Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.26245741Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.342188073Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.422209136Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.502483639Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.582525566Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.667276549Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.742938188Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.821673938Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.917039355Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:31.99764381Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.079159017Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.157795023Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.241602647Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.318183837Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.397838372Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.477798955Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.55802133Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.637832665Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.718088896Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.800623655Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.877889422Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:32.957855989Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.03855606Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.118128771Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.197887338Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.278744529Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.358488536Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.437995359Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.518192742Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.597762892Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.678378515Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.773317564Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.855969955Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:33.93358929Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.014807121Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.0945518Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.173715583Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.269320231Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.350243726Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.433721493Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.510418844Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.589700003Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.669774634Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.765188658Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.846315321Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:34.926113568Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.021818504Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.102018735Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.18183871Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.262565085Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.3418073Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.422061355Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.517158996Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.599600059Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.678191106Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.776148874Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.853464305Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:35.933617432Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.014847487Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.093150854Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.175702765Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.270875637Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.350228636Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.430427523Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.50977601Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.590137105Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.669854072Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.751143615Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.82988759Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.909704557Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:36.989666388Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.069640219Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.149240994Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.229886793Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.312104816Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.390086263Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.46970083Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.549749317Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.629755884Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.710973523Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.789761306Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.872770594Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:37.950600136Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.029791023Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.109522102Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.191390942Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.26915802Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.349657227Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.431598963Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.524963067Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.605837378Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.686914025Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.766748944Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.846245751Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:38.925660734Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.023768199Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.101783438Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.181564949Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.26296006Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.341378691Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.421585642Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.516937234Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.603428058Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.678758656Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.772999785Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.853517328Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:39.933797335Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.016223038Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.093408229Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.173846924Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.269074388Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.349433787Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.429152994Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.510111946Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.589498289Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.670269272Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.768172128Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.845893159Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:40.926169774Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.021663127Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.102183742Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.181838213Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.276925389Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.363227573Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.438379099Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.517321826Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.597792138Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.677520177Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.757608568Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.838196575Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.92138727Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:41.997816557Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.083978005Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.157494715Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.237621538Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.317717353Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.397762768Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.480026808Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.557407422Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.637500518Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.719822317Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.797285268Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.877872731Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:42.957534882Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.040405257Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.117634672Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.198074775Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.277375678Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.357384517Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.437691468Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.517527316Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.598944059Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.677821922Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.77289105Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.853060913Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:43.934260536Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.013806688Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.093499079Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.17717467Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.269457558Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.350018077Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.429418597Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.509530188Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.589807283Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.669651834Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.766078658Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.845406185Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:44.925453969Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.020913593Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.101229856Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.181405351Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.263236623Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.34116831Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.421553373Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.516938277Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.5975667Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.6773045Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.773056348Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.855653091Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:45.933629034Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.013488466Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.093474841Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.172739904Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.268801Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.349252303Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.432591671Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.509506078Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.590230405Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.670308876Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.749296147Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.829358394Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.908882657Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:46.992126889Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.069351696Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.149270615Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.229134494Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.309351941Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.389410668Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.469952436Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.556947579Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.645093891Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.725691179Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.805120754Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.885333209Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:47.965401888Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.045683303Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.127156686Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.205386933Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.285690397Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.365700484Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.445470571Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.525331282Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.605740089Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.686523521Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.766105448Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.845243983Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:48.925553462Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.02034307Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.102040134Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.181517421Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.280023638Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.357485277Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.437140164Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.516897419Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.596824818Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.677727834Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.77273725Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.854164009Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:49.933507921Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.018276152Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.092927903Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.17279287Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.268383183Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.349097174Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.434828702Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.525241126Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.605165005Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.685201524Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.77335206Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.860463556Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:50.941014923Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.020799634Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.100789402Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.180595873Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.279152362Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.357350257Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.436840632Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.516847103Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.602116967Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.677429614Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.758605589Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.837217948Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.917171139Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:51.997050986Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.078958674Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.159889337Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.238350784Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.317711079Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.396733166Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.476632854Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.557011325Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.636811876Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.724521868Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.81233554Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.892612475Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:52.979331523Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.053056938Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.132825681Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.213112952Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.29534656Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.373013031Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.45273131Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.534363765Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.613715645Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.693299492Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.773087531Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.855687826Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:53.933161945Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.013422977Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.09367204Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.173303151Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.268539224Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.349590719Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.430243975Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.524594895Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.605129014Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.685492126Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.765733893Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.844857836Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:54.925150643Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.020864924Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.101097603Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.181481323Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.276463027Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.357378043Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.437483906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.516646793Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.597830161Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.67733612Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.77333392Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.85287332Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:55.933131535Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.013330326Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.092954622Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.173880101Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.268763854Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.349489877Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.429016092Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.508982083Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.588877419Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.671091986Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.749384761Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.828998145Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.908923528Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:56.988885647Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.06890559Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.148864094Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.229083653Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.308891276Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.388845076Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.469363131Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.54887165Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.628793193Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.709798385Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.790185848Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.868846719Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:57.948844487Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.02901051Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.109427957Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.189155805Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.269310884Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.350294667Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.428899539Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.509230074Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.589162177Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.669000841Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.764075185Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.844990009Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:58.928281184Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.020464457Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.100696496Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.180716887Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.276296512Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.356711591Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.438039535Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.518333078Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.597098589Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.677873541Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.772653838Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.853451029Z", "value": 68.5},
{"timestamp": "2024-03-27T07:42:59.932608668Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.013847684Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.095507755Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.172820882Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.268431963Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.348617122Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.429079242Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.509418961Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.588915672Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.671751008Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.764893481Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.845227728Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:00.924665687Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.006023583Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.085116774Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.164754573Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.263563958Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.340904733Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.420733957Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.500707404Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.5808485Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.660604987Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.741434786Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.824550058Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.901085425Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:01.980291992Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.060689568Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.141057383Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.220807086Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.300928854Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.380999037Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.460660068Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.541220524Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.621037555Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.700907099Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.781004354Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.861113353Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:02.941120817Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.0227934Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.100670815Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.180537991Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.26072043Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.340512566Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.421207869Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.517328294Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.597015981Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.676895957Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.772243741Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.852651301Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:03.932858924Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.01296994Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.093245403Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.172423458Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.268290475Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.348809363Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.429624474Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.524010211Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.604513066Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.688200914Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.764238745Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.844598433Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:04.92497412Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.020096465Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.101200056Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.180726176Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.279758153Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.357302448Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.436683799Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.516659231Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.596804134Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.67664971Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.77255903Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.852787614Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:05.932769413Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.012903437Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.092710324Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.172823164Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.268114852Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.348853836Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.43081618Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.508854587Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.588577026Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.669220522Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.748699985Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.828665656Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.908967424Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:06.99079556Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.069297007Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.148857942Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.22877619Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.308859237Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.388337452Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.468548404Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.548979739Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.628669315Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.709836234Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.788979314Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.868709721Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:07.948537985Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.038814633Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.124840401Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.20467084Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.284458112Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.364292295Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.443889807Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.524439446Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.605517982Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.685140517Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.765109677Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.844731892Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:08.924674524Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.020322212Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.100955276Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.184647284Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.2760999Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.356726916Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.436565387Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.516326483Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.596520922Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.67663085Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.774616491Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.852415378Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:09.932266778Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.012537793Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.092462377Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.172420752Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.267880505Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.351036001Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.428643496Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.523973105Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.606762521Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.685153856Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.764289575Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.844498351Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:10.926431639Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.022291519Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.100576519Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.180576846Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.275901879Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.357193055Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.440106439Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.518991694Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.596540725Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.677499133Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.75693242Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.836824044Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.916404019Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:11.996584603Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.084565219Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.172218379Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.252939155Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.33254073Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.412943746Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.492070825Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.572594417Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.653513816Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.731924896Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.812263687Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.892240367Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:12.972556694Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.053730718Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.132633381Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.217571117Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.292808916Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.372705116Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.452678179Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.533006475Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.612190674Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.69225161Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.775310754Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.852094153Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:13.932462705Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.012619096Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.092704032Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.172334151Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.26797496Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.351417688Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.428733279Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.524062472Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.604931664Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.684391223Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.764655647Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.84422599Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:14.926400814Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.019968503Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.100863487Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.180431302Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.275650863Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.356040375Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.436150142Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.517138982Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.596122093Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.676680437Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.771651198Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.852500006Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:15.932131885Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.012279893Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.095181405Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.172660516Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.268063469Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.348810676Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.42820646Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.50847498Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.588141387Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.671267987Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.748469594Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.828227938Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.908093161Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:16.988270993Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.074647897Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.148193632Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.230206696Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.308722063Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.388325847Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.468209054Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.548785286Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.62846667Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.708678421Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.789771901Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.86840506Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:17.948183628Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.028044307Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.108121019Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.188328931Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.267800394Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.349857202Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.428249785Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.508496705Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.588003465Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.6690268Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.764505369Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.845204097Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:18.924453448Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.019695634Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.100170073Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.180107617Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.275937322Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.356922706Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.454043131Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.532177378Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.613096042Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.692166929Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.772048409Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.851859905Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:19.932303016Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.023614225Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.107605433Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.188348929Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.268817736Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.347934064Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.427678103Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.509445471Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.589847463Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.669696782Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.76726444Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.843856607Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:20.924107559Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.019468336Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.101370616Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.183094015Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.275435464Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.355517008Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.436274712Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.516429119Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.596397447Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.676342446Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.762897303Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.851290495Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:21.932445095Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.011969454Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.092158518Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.17207859Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.252531045Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.333506381Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.412486037Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.491867836Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.572137636Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.657392364Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.732823795Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.811973051Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.893320899Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:22.971958218Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.052173074Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.131922105Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.212082337Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.292804521Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.372206096Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.455090008Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.531783072Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.612502055Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.692307311Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.772050327Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.852240766Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:23.932429798Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.015919662Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.092607125Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.172038557Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.26748487Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.347865902Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.428130038Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.508961469Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.589779845Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.667875629Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.763613142Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.843709885Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:24.923968517Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.019109678Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.10005695Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.181185502Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.275714151Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.356099887Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.436198454Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.516059742Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.595847878Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.715385361Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.806619834Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.884015073Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:25.963823049Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.043920849Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.123885272Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.207261536Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.283834216Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.366456688Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.443970615Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.523931263Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.604017319Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.683853486Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.764376118Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.84384259Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:26.926530086Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:27.004271245Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:27.085893301Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:27.164023261Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:27.24441306Z", "value": 68.5},
{"timestamp": "2024-03-27T07:43:27.324100812Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:27.403886228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:27.484089371Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:27.564121923Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:27.644011691Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:27.723215122Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:27.803183706Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:27.88399981Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:27.963320906Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.044699985Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.123883897Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.204017185Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.283941545Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.363726384Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.443895416Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.523815968Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.605830344Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.683928783Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.764012087Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.843866079Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:28.92374503Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.01892904Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.099860695Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.182611391Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.275287464Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.355883472Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.435622104Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.515743264Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.596014535Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.675936975Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.774868217Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.853060832Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:29.931722824Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.01245752Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.094244504Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.172268127Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.267161288Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.350638224Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.42819852Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.522988353Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.604113801Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.683851505Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.764543929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.847165057Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:30.923876616Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.019265329Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.099940153Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.179450433Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.275669386Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.355752018Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.43690505Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.515687905Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.595635945Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.676183249Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.756689561Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.83610912Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:31.916111848Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.001271313Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.076413176Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.15553712Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.235123143Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.315498095Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.395471383Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.475554079Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.558290119Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.635673198Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.715723158Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.79678883Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.875500838Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:32.955715085Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.035813333Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.117634493Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.195882149Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.275348108Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.355901812Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.435939132Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.516043204Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.595756876Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.675917459Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.771795037Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.851426277Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:33.931419276Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.011942644Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.090922108Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.171584612Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.270267725Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.347319797Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.427619293Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.507817413Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.587416844Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.667387188Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.763279453Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.84897063Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:34.923904717Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.019109174Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.099492158Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.179432262Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.275069423Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.356089911Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.435556447Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.515867655Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.595572591Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.677655639Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.777665665Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.851432072Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:35.931878256Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.014624536Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.092649791Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.171536583Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.267282448Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.348357272Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.427819104Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.506954216Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.589149328Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.66749484Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.74795136Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.827415911Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.907514159Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:36.988372919Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.068570207Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.147964487Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.227566286Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.307731958Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.387559934Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.467677734Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.548471502Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.626914358Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.70868915Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.787365541Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.867932973Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:37.947663445Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.027308765Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.106840005Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.187309485Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.269768533Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.347382556Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.42737354Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.507810764Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.58813234Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.667260252Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.763617381Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.846375213Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:38.923714005Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.019058462Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.099680646Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.17931371Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.274774775Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.355155967Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.437647719Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.515353711Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.595202839Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.675313855Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.772233064Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.851464208Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:39.931385176Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.0147168Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.091083048Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.171280688Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.267089273Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.347176929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.427604841Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.522883154Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.604664058Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.683363458Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.763934794Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.846622962Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:40.92361625Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.018719907Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.099116299Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.180154675Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.275123005Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.355329604Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.43568606Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.515757364Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.595195196Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.675288644Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.75655838Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.835567284Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.91533238Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:41.995324932Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.07546046Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.155424691Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.239997212Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.315699555Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.395833963Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.475341203Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.555325499Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.635058979Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.715301835Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.795915379Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.875131067Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:42.958290947Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.034825546Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.115772658Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.195271098Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.27589629Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.358542122Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.435343346Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.515827546Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.595604098Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.675526058Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.773581972Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.851497083Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:43.933683587Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.011927147Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.090699315Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.170974587Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.267145604Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.34705294Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.427351764Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.525099134Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.603321414Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.682643214Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.777448823Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.859332735Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:44.939366503Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.019803343Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.101205463Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.179674495Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.274623208Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.355308912Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.435284792Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.515698304Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.595193736Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.679251697Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.771614522Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.851994818Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:45.93118161Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.012079794Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.091455066Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.170850145Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.273989324Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.362165781Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.444204445Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.523359749Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.603353581Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.683099988Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.763485212Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.845874277Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:46.923132556Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.003716212Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.083652476Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.163770852Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.2426755Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.323449556Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.406425564Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.48344986Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.562930412Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.6432405Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.722788892Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.802795172Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.883017996Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:47.96473746Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.043823484Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.12311274Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.202992492Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.284656628Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.364667612Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.443189892Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.52464558Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.603163476Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.683391228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.763684996Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.843013612Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:48.925033908Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.018612957Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.100359686Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.179446093Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.274674775Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.355903903Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.434799751Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.514937487Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.596830391Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.679969503Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.770564777Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.851235441Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:49.931203257Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.011995873Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.090562281Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.173782673Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.269816027Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.347234658Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.427083722Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.524179956Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.602891836Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.683622212Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.770712237Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.859449462Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:50.938879646Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.01898631Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.099458606Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.178863382Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.274431263Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.354558439Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.435204847Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.530333401Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.610449409Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.690682345Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.770576497Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.850829337Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:51.932525793Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.012419273Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.090618289Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.170482041Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.250413537Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.330405577Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.411091729Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.490640025Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.573707842Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.650891209Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.730793745Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.810762137Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.890524641Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:52.970837705Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.050538482Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.13215673Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.210443746Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.290318186Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.370278834Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.451671834Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.530852418Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.620493739Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.7065877Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.786690588Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.86768106Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:53.947351884Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.028186868Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.107113052Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.18818522Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.2679219Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.346808084Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.428625372Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.522705254Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.602995854Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.68233471Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.766286622Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.842651206Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:54.922660462Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.018215384Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.098952896Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.178753992Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.274784082Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.357209626Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.435229986Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.515318762Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.595159442Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.67503065Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.770697124Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.851309036Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:55.930730452Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.011028028Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.090944548Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.17104094Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.266710102Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.34670195Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.42738727Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.508912814Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.588240246Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.667200318Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.746989638Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.827307118Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.906721142Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:56.986806431Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.071011975Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.147138767Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.226745207Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.306753087Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.386777479Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.467266191Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.547223159Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.631644864Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.706905863Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.786316912Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.866266104Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:57.946818912Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.026913704Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.10612088Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.18771452Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.266977664Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.3470522Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.426726192Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.521840154Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.603099778Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.68300673Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.764280115Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.842733499Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:58.922995299Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.018532748Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.098837301Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.178218941Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.27475127Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.356573807Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.435326551Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.514891359Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.594599047Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.674621071Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.770228121Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.850692161Z", "value": 68.7},
{"timestamp": "2024-03-27T07:43:59.932952937Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.011545457Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.091471321Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.170871266Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.267454283Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.346328371Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.426738876Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.523497477Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.602980397Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.68300447Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.763988318Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.842955686Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:00.92269819Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.017751544Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.1001Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.178469576Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.273828754Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.356164058Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.45140298Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.531347724Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.611272436Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.695505277Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.771472549Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.850988109Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:01.931082645Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.010716381Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.090227397Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.170596173Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.251817301Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.330749662Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.409697094Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.491070446Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.57072415Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.650296318Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.730322182Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.812431439Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.891307479Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:02.970920223Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.050704999Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.130906959Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.214284824Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.290366015Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.373266024Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.450512048Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.52981596Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.61059216Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.691297Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.770316753Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.850703929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:03.933634369Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.010625225Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.090329873Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.170806938Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.265886787Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.346632524Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.42663522Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.523595774Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.617534247Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.697869967Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.778601112Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.858255616Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:04.938238536Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.01961032Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.098552472Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.178178305Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.273678346Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.354767795Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.434667163Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.514764323Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.600547756Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.67542322Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.769744509Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.84978775Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:05.930414766Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.010527222Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.09026659Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.17080679Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.268578384Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.346671576Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.426684705Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.506817673Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.586767569Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.666579129Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.748817122Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.826561194Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.908511538Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:06.986891162Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.066643554Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.147379115Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.227049907Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.308052987Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.387014275Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.466559276Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.546676052Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.626434108Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.706058404Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.787932109Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.868385077Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:07.946378205Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.026558309Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.107469101Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.186796694Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.266766718Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.34618455Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.426297422Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.506498711Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.586170879Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.666722823Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.761528785Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.842130617Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:08.922947649Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.018892043Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.097603827Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.177521564Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.273732358Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.354555694Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.434317654Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.514877566Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.596495015Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.674519023Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.769669177Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.850160129Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:09.930581385Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.009719185Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.090746234Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.171274114Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.265539628Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.345807988Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.426350397Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.52143559Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.619073456Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.698531929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.779561825Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.858288425Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:10.937993105Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.018083706Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.103870691Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.179252778Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.27484274Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.356464733Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.434225797Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.514459789Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.594477525Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.67420915Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.754864742Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.834532878Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.91535503Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:11.993986335Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.074690535Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.153769967Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.233857815Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.31400288Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.39494452Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.47450424Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.554060505Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.634445761Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.714025961Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.794958098Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.874705978Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:12.954106946Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.036416843Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.114785459Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.193600667Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.274147651Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.353620235Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.433488564Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.514217116Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.595995493Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.674555469Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.769572503Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.849617055Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:13.929983623Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.010433232Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.089664344Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.171661152Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.26510833Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.345096274Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.425694171Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.506635971Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.586161547Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.665776692Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.761178814Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.841733254Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:14.922233518Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.017190392Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.097621441Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.177762697Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.273484851Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.354949979Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.434014628Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.514265132Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.609395126Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.689731582Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.770636711Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.850125327Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:15.930461527Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.010477408Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.089850536Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.170037744Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.26580985Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.345777251Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.43477934Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.521527861Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.601814205Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.682110438Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.762086702Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.84174367Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:16.921836511Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.003746983Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.083266639Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.162273848Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.242303232Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.322341768Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.402001713Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.482168793Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.561772225Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.64179921Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.721189586Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.802126234Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.881892291Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:17.961818251Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.041802035Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.12676486Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.201565028Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.281784397Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.364175445Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.442476861Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.52274311Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.602505806Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.685375927Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.762192223Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.841800743Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:18.921886383Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.016949881Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.097507138Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.178400618Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.282265269Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.369338206Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.449694023Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.530692559Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.609795127Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.689770944Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.770275848Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.850450353Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:19.929859609Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.010333377Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.089242154Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.169975442Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.265287996Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.345727684Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.428091661Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.521548375Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.601419007Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.681744168Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.768303793Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.841518584Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:20.922710785Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.020062891Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.099019507Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.178096284Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.273489638Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.353778126Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.433394743Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.513257535Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.596625Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.673871056Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.756456152Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.836452961Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.913595465Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:21.993400369Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.073445466Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.156690242Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.233676043Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.313654387Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.393608315Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.473845572Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.553834988Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.633633205Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.715976221Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.793706693Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.874669838Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:22.953530262Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.033774623Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.113553831Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.193600495Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.27625084Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.354307072Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.433645417Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.513452433Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.593480506Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.673471906Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.769126892Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.853386869Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:23.929842045Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.009420805Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.089677294Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.170089686Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.265106432Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.345363721Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.426187793Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.520981179Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.601311108Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.681297132Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.764278389Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.841809053Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:24.921588197Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.018150928Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.097467832Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.177545632Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.272859595Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.354109011Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.433465627Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.513743812Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.594796685Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.675168917Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.769295039Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.849128615Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:25.929493936Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.009750744Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.090900673Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.171037897Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.265067763Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.345452764Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.425483076Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.505790829Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.585623317Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.665433918Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.748518662Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.826981199Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.905830551Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:26.985813536Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:27.065444104Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:27.145745264Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:27.225695609Z", "value": 68.7},
{"timestamp": "2024-03-27T07:44:27.306526081Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:27.385450698Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:27.465309874Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:27.545504667Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:27.625758755Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:27.705147148Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:27.788540212Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:27.865227997Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:27.945291941Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.025307886Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.105270134Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.185271198Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.265059975Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.34663016Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.425771832Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.520872802Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.601454187Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.681343187Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.76188422Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.841355844Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:28.923404365Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.016925591Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.097232895Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.177241512Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.27290421Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.35346217Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.433431555Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.51618766Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.593829268Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.673662012Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.769328903Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.849698671Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:29.929245719Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.009584992Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.091464041Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.170038961Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.265258331Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.346112324Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.491910451Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.569058363Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.649277732Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.747475278Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.829302711Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:30.905442943Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.001577065Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.08185637Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.161441018Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.257257413Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.338704173Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.417279222Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.497402174Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.577010855Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.657178735Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.739788632Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.817512864Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.898444713Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:31.977398929Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.05734649Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.137081602Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.217285515Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.297145523Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.377490428Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.458523845Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.537175693Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.617069078Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.697402302Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.777229927Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.857007983Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:32.93718572Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.018468832Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.097366441Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.177633489Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.258758394Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.337222434Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.417088331Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.512907189Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.608702719Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.688720776Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.769235312Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.848680025Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:33.929085281Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.009520106Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.089063891Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.170901435Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.264704261Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.345149678Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.425215319Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.520655777Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.601115305Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.681670002Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.762182171Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.840946211Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:34.92108542Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.016526518Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.09706099Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.177073799Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.272653297Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.35467017Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.433502562Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.513467563Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.593202835Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.674211292Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.770570502Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.851615055Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:35.930479064Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.009685088Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.090265257Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.169313777Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.264604219Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.34661482Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.426263021Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.508909654Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.585752286Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.665042726Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.745085519Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.825151223Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.905024544Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:36.984645609Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.068188689Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.145264442Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.224941474Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.304971947Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.384873363Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.465321564Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.545160069Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.626438701Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.704679958Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.785494142Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.865000743Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:37.945074352Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.024421528Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.104936513Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.187002698Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.265091634Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.345115259Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.425055619Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.520538701Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.601425302Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.681491775Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.761645639Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.841368752Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:38.921026616Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.016395491Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.097555627Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.177108052Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.274453534Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.353121159Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.43349912Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.51337772Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.593218337Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.672670665Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.768823412Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.849475868Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:39.929122149Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.009404206Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.089208854Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.168380703Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.264506377Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.345161106Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.425879578Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.520326181Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.600934189Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.681694006Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.761470815Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.848216712Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:40.936395697Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.01879001Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.096960675Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.176686891Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.272188278Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.353453278Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.432390119Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.513006672Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.594330552Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.673164481Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.752822122Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.833703058Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.913186811Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:41.993366148Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.073474188Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.160934678Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.248799199Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.328225768Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.409319888Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.488850809Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.568787138Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.648822506Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.730540275Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.809323324Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.889643044Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:42.969386285Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.05054239Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.130178686Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.208808263Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.28925976Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.368709944Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.448485505Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.528976234Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.608740946Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.688812667Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.769622692Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.850959148Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:43.929174933Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.009128477Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.088818278Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.170817135Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.264381689Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.345023874Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.425720203Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.520120533Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.600554334Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.681066342Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.760975407Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.8408182Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:44.922498656Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.017658571Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.097091955Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.177968092Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.272514214Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.352763311Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.433018712Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.513559969Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.59707217Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.673015346Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.76893654Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.852062277Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:45.929363086Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.00935983Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.088777631Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.170086888Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.266063282Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.344302843Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.424586627Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.50473902Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.584763381Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.665749342Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.749665703Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.825050415Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.904978712Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:46.984178304Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.064837737Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.145129458Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.224622618Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.306367107Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.38467694Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.464780372Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.544612061Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.624680966Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.704864687Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.784625559Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.866279616Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:47.945303433Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.025106929Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.104656186Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.184847779Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.264603883Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.34511762Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.427221117Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.520183623Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.60112392Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.680667833Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.760582658Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.840459242Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:48.920744595Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.018444414Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.097254246Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.177019791Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.272402969Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.353082626Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.432555979Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.512741876Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.594732956Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.672771781Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.768327823Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.848198744Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:49.928452481Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.008658122Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.090284786Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.170821723Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.264048261Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.344363534Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.424687831Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.520731841Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.600615882Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.683559923Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.763955036Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.844231237Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:50.922085805Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.015624952Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.096273408Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.176614569Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.274723476Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.352094204Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.432774341Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.512363054Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.592204759Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.672282783Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.752703176Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.835960657Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.992813826Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:51.912359674Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.072854571Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.152270196Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.235435741Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.312751429Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.39272251Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.472206743Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.552848544Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.6324658Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.712312881Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.792226906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.872089539Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:52.961803948Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.04802831Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.128572607Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.208071783Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.288117456Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.371090297Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.448579138Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.530007595Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.608346515Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.688528636Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.768392645Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.84844091Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:53.929188854Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.009054303Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.092257448Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.170886065Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.264927867Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.344470852Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.424459245Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.519779895Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.600652832Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.681284777Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.76070085Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.840498587Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:54.920381059Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.01577851Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.096465623Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.179951968Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.272081482Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.352446643Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.433467676Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.512706468Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.592873869Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.67261727Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.768009888Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.849678441Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:55.928469202Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.008626395Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.0885025Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.169046989Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.264095191Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.34390464Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.426018921Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.504702673Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.585322842Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.664605155Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.745220748Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.824292533Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.904305309Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:56.987995335Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.064473071Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.144225816Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.224187553Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.304612778Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.38465173Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.464300891Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.54804474Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.624580333Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.704288342Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.784385726Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.864724263Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:57.944721008Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.024461049Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.107799778Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.184444682Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.264588179Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.344162492Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.424186533Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.519678671Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.61568713Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.700576323Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.7764107Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.857081205Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:58.936129373Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.016198214Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.096371183Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.176189432Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.272209347Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.352368587Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.432150708Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.511749725Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.59257623Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.672573679Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.767951705Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.849649602Z", "value": 68.5},
{"timestamp": "2024-03-27T07:44:59.928022251Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.008728372Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.088413629Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.168258022Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.264760432Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.344095129Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.425280898Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.52039054Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.606586518Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.69585888Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.776549321Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.858971154Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:00.942630587Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.019448644Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.095962252Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.183554102Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.27141248Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.352789481Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.431952337Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.511911194Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.592036707Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.67428718Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.752247733Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.831863806Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.912106279Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:01.992627663Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.07304764Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.152340769Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.23234641Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.311760563Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.392092636Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.473209445Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.552435821Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.634553783Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.712317311Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.79359236Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.872118097Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:02.952746874Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.032151011Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.11218958Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.193327445Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.272314109Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.352446534Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.431686575Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.512432696Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.592143457Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.672387082Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.780323126Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.864867583Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:03.944403592Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.023706641Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.103655386Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.183951331Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.264386124Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.344082836Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.424114941Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.520433352Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.600185809Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.679826458Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.761083683Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.840661356Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:04.923467125Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.016095167Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.096131912Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.175962417Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.271401851Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.352042372Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.432987885Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.521524887Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.607488929Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.68817953Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.768304563Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.848193244Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:05.927919173Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.008316814Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.089307703Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.168146367Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.263257194Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.343771923Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.424106332Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.503953829Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.584408174Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.664825527Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.74412192Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.82405796Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.904091825Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:06.984406522Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.064376995Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.143629164Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.227025013Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.305160958Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.384026343Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.464605168Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.544065721Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.623904034Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.703638251Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.78733906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.86445958Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:07.944649285Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.023948718Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.103793495Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.183232064Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.264518921Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.344761778Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.423744155Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.519305542Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.600074287Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.680090072Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.760683073Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.839971465Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:08.920158354Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.015571933Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.096171366Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.175965519Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.27147657Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.352996931Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.431972364Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.514901429Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.592351006Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.672226246Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.767367153Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.847828922Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:09.928448931Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.00828302Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.090316597Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.168099966Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.263528201Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.343628562Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.423739067Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.519356901Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.599790094Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.680068183Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.760428Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.839917609Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:10.920000114Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.017271741Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.096366342Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.176149359Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.273780698Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.351859043Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.43187406Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.511779509Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.592271102Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.671953734Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.751709295Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.833035321Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.911637697Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:11.991944714Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.072646131Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.151851196Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.231682821Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.312080526Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.392861591Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.471530912Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.551369545Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.631736242Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.712099419Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.791790788Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.871869645Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:12.953193462Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.031778975Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.111708904Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.191596017Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.271858138Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.351801219Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.4336819Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.511965621Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.591262398Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.671608519Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.767365714Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.847672635Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:13.927609252Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.009769517Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.08894367Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.171112287Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.262987337Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.343577555Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.424034972Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.519530918Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.602029904Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.679646712Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.759501025Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.839723466Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:14.921125396Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.015219134Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.095758503Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.185085329Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.271373211Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.3517233Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.431696973Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.513337014Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.591654079Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.671794888Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.768201363Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.847895804Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:15.927574917Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.008151726Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.087389015Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.167448096Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.263160139Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.344735124Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.423747773Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.503570662Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.583715439Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.663444792Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.743969601Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.823802186Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.906745747Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:16.98391254Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.063840453Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.143859566Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.223478167Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.303705344Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.383732713Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.466295827Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.543991035Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.623526724Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.702828685Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.783199926Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.863102591Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:17.9430002Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.024533362Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.103560954Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.183846724Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.264128141Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.34355791Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.423925183Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.518672137Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.601180019Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.679663036Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.759909637Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.83955723Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:18.919664823Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.01534797Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.095426475Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.17955906Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.270781886Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.351213992Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.431482385Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.511077146Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.591984579Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.672000684Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.770760471Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.847592992Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:19.928177193Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.02232098Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.103100093Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.18392423Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.263653807Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.345262808Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.423878369Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.518964556Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.601581461Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.679931838Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.761436167Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.85279317Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:20.936489051Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.015393924Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.094784621Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.17531535Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.270581313Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.35144577Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.432026259Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.518033501Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.607039815Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.687792272Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.768487226Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.847343011Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:21.927193132Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.007489237Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.08811315Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.167172455Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.247311536Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.327490361Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.40743869Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.487432587Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.5675141Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.648779582Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.727163238Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.806891567Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.892905369Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:22.967661666Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.047099691Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.128027924Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.209033533Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.287073222Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.367408143Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.449277081Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.527710145Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.607636235Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.68759762Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.769266589Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.84800855Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:23.927361199Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.008011384Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.087329537Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.167834314Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.263853621Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.344271134Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.422697127Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.503727345Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.583453114Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.663096355Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.75851147Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.842496183Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:24.920185504Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.014801355Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.095280052Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.175380093Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.270719464Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.351285649Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.434114235Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.511292771Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.591826252Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.672760918Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.766917184Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.84753393Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:25.926962067Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.009671484Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.102778695Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.182728752Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.263514969Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.342852226Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.422990123Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.504348565Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.586299518Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.663695175Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.743214032Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.823249049Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.904285986Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:26.983284843Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:27.063292564Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:27.144686238Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:27.223477927Z", "value": 68.5},
{"timestamp": "2024-03-27T07:45:27.30381336Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:27.383457785Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:27.463348418Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:27.543682155Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:27.623193236Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:27.703285438Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:27.784543367Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:27.862883984Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:27.943327961Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.02324861Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.103121227Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.183061524Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.26406979Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.343216807Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.423330672Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.518659099Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.599137092Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.678575533Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.759480118Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.8443424Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:28.919389513Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.014570963Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.095028573Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.174957766Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.270614769Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.351349818Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.433530467Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.511747116Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.591496086Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.670941119Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.766616842Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.847079795Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:29.927393308Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.010650374Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.08739835Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.167100183Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.262921058Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.343085228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.423182261Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.518769184Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.600843049Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.679327442Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.76040758Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.838856645Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:30.918681934Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.014472377Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.095337346Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.176483851Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.270899478Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.351558271Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.431038408Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.511223026Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.591078363Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.671431972Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.752313485Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.831308054Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.915281152Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:31.992050825Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.071550994Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.151897531Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.23231018Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.31592699Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.391879063Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.471582784Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.551865929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.631766578Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.711913052Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.791885605Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.872438414Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:32.950568183Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.031115872Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.110946921Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.190892499Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.270832636Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.350894565Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.433996399Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.511203576Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.590962273Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.671071626Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.766377845Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.847283966Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:33.926961447Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.008763313Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.087010714Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.167047427Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.262807534Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.342829207Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.422833792Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.518400907Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.601237045Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.679316702Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.758798311Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.83920184Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:34.918966106Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.014685573Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.094972558Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.177538391Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.27063725Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.351136779Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.431309333Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.511118046Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.590720071Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.67143784Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.766709179Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.850524069Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:35.926712814Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.007510295Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.086922144Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.16738753Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.264060053Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.342994334Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.422939079Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.503273104Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.583547578Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.663104067Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.742801516Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.824027541Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.904161727Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:36.98315332Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.062806609Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.142449338Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.222272323Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.302309389Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.382845622Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.462828351Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.542917992Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.622835506Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.702074491Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.782951044Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.862978573Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:37.944336567Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.022628768Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.102919273Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.184078163Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.263762108Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.342559173Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.422718862Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.519735897Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.599183715Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.679433004Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.774179991Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.855310944Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:38.934897161Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.015168019Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.0980951Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.175652965Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.270137264Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.351272442Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.431214851Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.51053262Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.591031381Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.674539167Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.766488074Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.846778547Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:39.926952668Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.007568774Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.087208303Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.16668652Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.264521347Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.343103469Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.422532406Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.518314273Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.598467658Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.678357075Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.774168063Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.858739624Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:40.935139953Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.014731674Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.094880132Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.177852045Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.270365368Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.351225122Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.432382347Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.510404244Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.590625757Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.670762087Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.750979984Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.831606169Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.911484963Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:41.993329804Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.070889621Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.15073587Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.231229416Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.310616689Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.390737498Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.471152228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.553172173Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.630764278Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.710609887Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.790567369Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.870234098Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:42.950754875Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.030601349Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.112321358Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.190892215Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.270780385Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.35067889Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.431297107Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.511747901Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.590740774Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.671709007Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.766989466Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.8468841Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:43.926237997Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.00681423Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.086108415Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.166523241Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.262615476Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.342889245Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.423025383Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.521448114Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.602500476Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.679642629Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.773363695Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.855607513Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:44.941355075Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.030619661Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.110742679Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.19059168Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.270864841Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.350503891Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.431824188Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.510833189Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.590618863Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.670520376Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.766569891Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.846044237Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:45.926446422Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.008976928Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.087101865Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.16718821Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.261860125Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.343142599Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.422915728Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.503356409Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.584561667Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.663001004Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.742738133Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.823622623Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.90263108Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:46.982862129Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.062865211Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.143775556Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.222510893Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.302219447Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.383067744Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.462548649Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.542574771Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.626569148Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.702323845Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.782966767Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.86237868Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:47.942314401Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.022472843Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.102564468Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.184295678Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.263119079Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.342516848Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.422770553Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.517807333Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.598749038Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.678763639Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.775375907Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.85470654Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:48.933757621Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.015131551Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.093692424Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.174389713Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.269838717Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.350729702Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.430448975Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.510602969Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.590245506Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.670616428Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.765828791Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.846587008Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:49.927518602Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.023079349Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.102527614Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.181848231Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.265259025Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.341850362Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.421988548Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.518880975Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.59781116Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.678209922Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.778480269Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.85448335Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:50.93421952Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.013760329Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.096091059Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.173786972Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.269299975Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.350039088Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.43007929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.510204771Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.591323597Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.675839863Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.75128448Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.830517257Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.911684754Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:51.990021564Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.069676005Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.150019054Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.23245756Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.310156449Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.390268651Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.469677748Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.549644605Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.629521127Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.709474768Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.794596378Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.869863779Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:52.949586412Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.02975903Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.110063647Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.190431433Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.269752242Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.357490876Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.447701927Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.526786544Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.606410266Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.686325347Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.766099884Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.845844726Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:53.927615903Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.006626217Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.087171026Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.166464187Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.261187719Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.342344976Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.422576282Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.517634309Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.598185006Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.679193144Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.773282211Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.854445708Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:54.933833686Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.014502623Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.095457641Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.17415525Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.269611549Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.350176423Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.430149808Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.51081641Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.591016835Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.672062733Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.766000696Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.846137057Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:55.927881579Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.021673462Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.102397631Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.181779625Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.265299795Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.34229814Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.422237157Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.502208719Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.581646424Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.661515073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.742325835Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.823972789Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.90214691Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:56.982195047Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.062411697Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.142638746Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.222160932Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.302447725Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.384206231Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.462252928Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.542190633Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.622079091Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.702193948Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.781831654Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.861434319Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:57.944965721Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.022255874Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.102266636Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.182343765Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.26177139Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.342153224Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.422292977Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.518806621Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.598338534Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.678208528Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.773216923Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.854199557Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:58.93384203Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.016059224Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.093861729Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.17373441Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.269615702Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.350257439Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.430287401Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.51049141Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.59036518Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.669816389Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.76531976Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.845741434Z", "value": 68.7},
{"timestamp": "2024-03-27T07:45:59.925405123Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.006301581Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.086377366Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.169459616Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.261281067Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.341597461Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.421727134Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.517084617Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.598081651Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.678496093Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.7747914Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.854531185Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:00.936202939Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.014885412Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.09379707Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.173743031Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.269202979Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.351204876Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.429754742Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.509699807Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.589767913Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.670058194Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.749802556Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.829664581Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.910809039Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:01.989603896Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.069804097Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.150086795Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.231007477Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.310019678Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.389475527Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.471081009Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.549644954Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.630539492Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.710142862Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.789661463Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.870077504Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:02.951082378Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.031484724Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.110625853Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.190076135Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.269627408Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.349615065Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.429763043Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.510964301Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.596178679Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.670132896Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.765384075Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.845774612Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:03.92598771Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.006881416Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.086015121Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.167175067Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.26163335Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.341673103Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.421892185Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.51736106Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.597539662Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.678494008Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.773578595Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.854575244Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:04.933636662Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.013727807Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.095632009Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.173776146Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.269301182Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.35513828Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.430299953Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.510590619Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.589876228Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.669839758Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.765365881Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.84538061Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:05.932927853Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.021325655Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.101815393Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.181814635Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.261507092Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.341981054Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.421704583Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.503094929Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.581774842Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.66157098Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.741634605Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.821795991Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.901571904Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:06.98156385Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.063555156Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.141665885Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.222272199Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.302005936Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.381079962Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.461380899Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.541585805Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.623298326Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.7023208Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.781765097Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.861692691Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:07.94168966Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.02162487Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.101495056Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.184093689Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.262048291Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.341436844Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.421371254Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.517087137Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.597610283Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.677828308Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.774598944Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.853693801Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:08.933592723Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.013667805Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.093457958Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.173698736Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.269577211Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.350810981Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.429839278Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.509808536Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.590041153Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.669594635Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.766396439Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.845665952Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:09.92653121Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.021447125Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.101556191Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.18186452Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.261758738Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.341067835Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.422227845Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.51753Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.598918522Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.677398468Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.772899887Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.853615193Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:10.93353661Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.01648926Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.093827765Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.177058687Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.270599243Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.349211284Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.429420286Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.509539175Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.591912529Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.669342522Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.749662276Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.829496398Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.909165911Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:11.989230721Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.06935249Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.152051476Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.229796798Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.309444711Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.390235057Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.469739706Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.549353604Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.629532174Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.710993687Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.790547393Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.869263274Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:12.949873076Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.02937219Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.109207559Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.189587889Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.270006042Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.3495745Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.42927963Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.509561527Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.589164673Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.669609802Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.76477663Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.848108064Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:13.927346985Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.022194261Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.101600574Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.18162404Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.261717394Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.341556187Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.42868647Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.517461808Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.597507738Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.677397123Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.772646319Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.853217753Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:14.933542434Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.018827821Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.093238805Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.173264063Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.268784299Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.34915842Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.42923587Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.509265064Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.590665105Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.669315355Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.764783462Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.845524368Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:15.924968954Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.005737315Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.085725293Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.166935671Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.261233218Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.341246796Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.42642687Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.501834911Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.581433801Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.66126981Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.744602076Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.82142903Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.901276879Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:16.981164985Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.060665634Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.141105772Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.222328726Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.303930112Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.381386025Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.461108147Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.541168668Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.621006662Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.70109432Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.781179897Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.863769667Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:17.941816013Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.021191254Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.100788352Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.181144873Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.263457011Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.341188541Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.422470727Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.517111954Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.597153244Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.677277957Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.772892241Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.854490235Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:18.935928293Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.017264302Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.093467832Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.172931681Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.268849869Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.34929631Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.429256544Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.509658122Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.592728628Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.669358973Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.764527625Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.844718706Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:19.925197948Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.020578216Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.100977969Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.183433307Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.348553871Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.43650905Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.517161284Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.597127949Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.677258487Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.772308034Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.854381996Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:20.935036246Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.013197376Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.093443241Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.173260723Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.269020255Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.34841156Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.429116146Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.509040316Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.590574085Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.669223951Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.749278841Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.828916802Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.909673996Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:21.988924918Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.068817503Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.149441993Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.229060275Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.310860925Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.38932215Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.474368592Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.54927081Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.629520163Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.708816749Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.789181239Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.869176224Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:22.950371914Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.032663892Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.109107357Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.188943527Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.269075697Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.349036154Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.428788484Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.508909998Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.59059292Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.669111265Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.764646061Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.845144727Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:23.925237088Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.005155498Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.08558274Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.165684734Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.261508745Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.340521331Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.420551516Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.506874919Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.581257552Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.661212122Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.757473221Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.836942511Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:24.916913273Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.012647236Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.09307771Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.173421976Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.268832771Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.350186413Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.430166839Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.509257089Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.588563658Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.669354516Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.7648552Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.844913737Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:25.926802867Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.020643999Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.100319112Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.181199282Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.261422524Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.35675844Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.437093073Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.519546971Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.596922021Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.676588399Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.756745464Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.836741954Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.91730366Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:26.997161494Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:27.078413503Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:27.156960585Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:27.237612339Z", "value": 68.7},
{"timestamp": "2024-03-27T07:46:27.317288285Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:27.397376966Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:27.47693848Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:27.55703513Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:27.639519492Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:27.716808557Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:27.80252956Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:27.876758433Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:27.957053482Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.037075892Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.11698115Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.201317352Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.278143122Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.357049435Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.436979269Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.517132079Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.5968782Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.676905282Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.775345166Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.85330876Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:28.932790657Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.012740683Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.092448853Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.172478815Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.269405354Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.3501589Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.428664478Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.508863144Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.588641489Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.668649179Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.764267399Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.845118449Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:29.927503899Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.02055223Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.101031632Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.180790938Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.260910243Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.340891021Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.420867959Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.517508163Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.59750526Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.676634198Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.772325698Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.852635148Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:30.932728949Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.012500927Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.095105385Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.172806867Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.26891523Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.34870292Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.428706994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.508846588Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.589116198Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.670716816Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.748919641Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.828781347Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.909063469Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:31.988752214Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.068435008Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.149037642Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.231381524Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.310661598Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.388832423Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.468566161Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.548534459Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.628785637Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.708607086Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.791345881Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.868637602Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:32.953419116Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.029526902Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.108112255Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.188201641Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.274815348Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.348877629Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.428544679Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.509635665Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.588536986Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.669154884Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.764408016Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.847468378Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:33.924695171Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.005113901Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.086584855Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.164925409Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.260292588Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.340979926Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.424006081Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.517031116Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.597620374Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.676990432Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.772341099Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.852674325Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:34.932828575Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.015807593Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.093276659Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.172432284Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.269244456Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.349319954Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.429045852Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.509199686Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.591372016Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.668940537Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.766197605Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.844879343Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:35.941077115Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.02062458Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.100436878Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.18168204Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.260947842Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.341010924Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.420549205Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.500694975Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.580436361Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.660639155Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.741077757Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.820550695Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.9006588Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:36.981771322Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.060527076Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.140331022Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.220284792Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.301381218Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.380519211Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.460209653Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.540643583Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.620169641Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.700524883Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.780386268Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.860564742Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:37.940660848Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.021082714Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.100484804Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.180497614Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.260833688Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.340577025Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.423696812Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.516679383Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.596465761Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.676807563Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.772169942Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.852595104Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:38.93256097Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.014652468Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.092125982Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.1724994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.267823252Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.348474845Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.431561768Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.508669553Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.589663003Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.668505157Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.763969425Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.844430586Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:39.9245897Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.00536715Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.10062569Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.18183802Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.260812462Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.340451064Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.420717474Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.516062989Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.596848567Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.677169601Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.774542701Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.852708727Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:40.932170369Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.012553866Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.092661428Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.17402723Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.267982346Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.351068692Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.428390366Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.508493288Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.588239537Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.668270683Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.748085573Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.828480207Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.910905817Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:41.988234339Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.086273775Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.164306009Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.24451997Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.324375884Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.404569494Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.487104928Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.56444977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.644375508Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.724266814Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.803939112Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.884397233Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:42.964432635Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.044748197Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.124375023Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.204500633Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.285240099Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.364253517Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.444519639Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.525868353Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.605813323Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.68431202Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.764399006Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.844583336Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:43.923634898Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.004644252Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.084697542Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.164799504Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.261176956Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.340291301Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.420615023Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.515520795Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.596146277Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.687132432Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.771669627Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.852469989Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:44.932990799Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.012704377Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.092747459Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.17217502Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.270645977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.348144418Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.428655788Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.508122774Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.58807168Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.668054826Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.76375311Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.845580256Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:45.924069193Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.005043987Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.084065885Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.164127271Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.260126195Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.340171165Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.420863143Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.500236337Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.581199483Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.660896037Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.740142479Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:46.819992056Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.13971811Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.2226922Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.300325042Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.380319228Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.459723462Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.540347984Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.619757786Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.700309508Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.784079502Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.85968108Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:57.939219906Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.019798444Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.099901334Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.179551008Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.259721418Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.3398021Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.419652958Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.51533393Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.595574036Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.67582963Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.771146122Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.85176146Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:58.935123967Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.020869481Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.108054804Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.18797571Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.26768116Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.347597746Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.428053852Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.510654119Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.587969872Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.667581818Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.763155046Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.843625425Z", "value": 69.2},
{"timestamp": "2024-03-27T07:46:59.923224538Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.004682309Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.086746927Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.163922393Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.259201893Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.339988783Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.419223097Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.499828963Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.579458189Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.660525591Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.755404099Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.836114989Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:00.915421751Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.012488771Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.091090701Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.171726327Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.269643907Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.347748717Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.427616471Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.507612129Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.587867691Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.668034198Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.747758784Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.829080682Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.907655124Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:01.98769347Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.06777412Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.147627634Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.22755494Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.307297414Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.388911152Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.467653178Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.54743146Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.627398734Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.708138712Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.787573282Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.867785068Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:02.953116247Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.028103808Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.107603754Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.187759061Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.267781471Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.347456553Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.427685587Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.509255325Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.587533863Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.667966161Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.763009917Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.843189671Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:03.922943377Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.006278684Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.087932518Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.163891503Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.258996347Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.339144965Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.41922456Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.514847996Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.59508823Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.676774224Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.770609436Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.85126871Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:04.93135048Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.010944122Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.093052868Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.171415534Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.270020155Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.347625829Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.427367055Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.507597369Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.588201699Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.668837389Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.766793433Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.844676931Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:05.924049997Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.020408057Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.099731235Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.179265773Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.259705784Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.339351426Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.420817228Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.501573174Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.5837344Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.659327338Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.739307092Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.819819806Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.899901576Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:06.979734674Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.059373756Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.139294822Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.219406705Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.299673115Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.379930053Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.462841583Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.539790073Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.619821859Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.699993613Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.779104855Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.859266369Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:07.939185003Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.019518774Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.099248544Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.179681802Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.259785716Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.339189086Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.420053832Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.514801428Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.596554943Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.674846632Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.770897429Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.851741919Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:08.931038633Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.013017843Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.091193565Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.172340519Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.266812147Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.347084829Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.427383208Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.507815794Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.587762108Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.66768359Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.767123283Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.843898972Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:09.92365687Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.019483634Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.098816221Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.179262727Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.259499633Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.340522491Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.419582661Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.514743345Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.595555579Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.675018501Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.770471506Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.851088732Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:10.934541606Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.011462832Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.091353082Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.171646244Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.26679576Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.347030907Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.428110053Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.508963023Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.587444473Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.667900835Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.747272845Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.827142423Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.906721505Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:11.987009964Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.070565526Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.147321312Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.22706929Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.307596116Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.387652638Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.467598217Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.547795987Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.628485853Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.707705447Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.787253009Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.867186299Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:12.948500966Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.027251088Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.10710249Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.188891396Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.267404238Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.347197144Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.427195618Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.507506957Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.587304055Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.667095137Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.765386797Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.843576215Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:13.923379105Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.020619854Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.098747448Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.17903053Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.259734604Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.340239478Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.419155872Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.514649772Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.595115895Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.675152193Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.770349421Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.851377815Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:14.93282893Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.01201918Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.090819158Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.17111136Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.266650924Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.348122998Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.427715968Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.509029867Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.586857461Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.667072543Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.762556555Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.842639541Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:15.922404703Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.003428458Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.0858085Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.166226142Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.258537802Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.339508724Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.41907683Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.499037257Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.579009107Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.661737501Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.738994823Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.819026545Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.899337852Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:16.979115238Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.059252848Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.13917161Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.221786853Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.299266255Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.378984825Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.458936579Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.539453741Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.618976695Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.698647681Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.780100396Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.858873846Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:17.938860064Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.01932097Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.099089076Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.178861119Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.259532169Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.342214643Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.419133309Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.515171209Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.59502258Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.67486515Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.771123946Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.853792853Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:18.931577022Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.011782761Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.090474355Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.171226781Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.266515593Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.346958099Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.429735806Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.507199656Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.58676021Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.666988316Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.762613736Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.843004947Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:19.922962045Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.021151497Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.098505427Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.178470334Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.25884628Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.33900773Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.42080134Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.514509128Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.597050931Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.675988285Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.770639753Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.851771379Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:20.930730558Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.010796456Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.090689426Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.173223229Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.267025832Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.346784307Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.426653533Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.506838663Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.586978513Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.666940988Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.748260166Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.826943664Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.906857626Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:21.987209605Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.066735631Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.146756153Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.227160323Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.307156301Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.386745528Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.466506402Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.551406989Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.62649471Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.706885345Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.786878059Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.870903478Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:22.947215839Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.027810954Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.10696466Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.18689619Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.267195304Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.347084786Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.431499389Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.507027399Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.586688977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.666159547Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.762780296Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.843242898Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:23.923289884Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.021153161Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.098998547Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.178811229Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.259240583Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.338074833Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.418687324Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.514352072Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.596034322Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.674682844Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.769725161Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.850749651Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:24.930976093Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.010623047Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.09085733Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.172054748Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.266061032Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.34599013Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.426453117Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.506604199Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.586669201Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.666361371Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.763095944Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.843133298Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:25.928880893Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.017815977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.097773043Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.178474429Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.259148391Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.338843634Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.421787004Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.499338534Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.579276369Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.658695163Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.738726565Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.818761231Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.901324378Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:26.97861434Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.059062126Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.140169113Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.218833347Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.299329741Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.378820887Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.458583073Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.540816108Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.618954486Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.698684Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.796068045Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.874820503Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:27.953783745Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.040348748Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.114865046Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.194854112Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.274897002Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.354681429Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.434548287Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.514584073Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.597278644Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.675017566Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.770267818Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.850674004Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:28.930480286Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.010669001Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.090436787Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.172571902Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.266126858Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.346150036Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.42671091Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.506918313Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.586654963Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.665798077Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.762641065Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.842798548Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:29.922917822Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.017438698Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.097584469Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.178119903Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.260047561Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.338119732Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.418630558Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.513674762Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.595014773Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.674549023Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.770148715Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.851739638Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:30.930683648Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.010789066Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.090390036Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.170214655Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.266344811Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.346418101Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.427702976Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.50640897Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.586346196Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.666844031Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.746760617Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.826914355Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.906746558Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:31.988395336Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.066654098Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.147200765Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.226442759Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.306861937Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.386869019Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.467129158Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.547522992Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.626394298Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.706403397Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.786649583Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.866527321Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:32.94671386Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.026671822Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.108515512Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.186327394Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.266583437Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.348374679Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.426362785Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.506842924Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.587388598Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.666804992Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.761612237Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.842723095Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:33.922361505Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.01769307Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.098312728Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.178472387Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.260317229Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.338257751Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.418226689Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.51386251Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.594356792Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.674606051Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.769318159Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.850579769Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:34.930220484Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.01085355Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.091118008Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.170295075Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.265850159Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.346639833Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.427843396Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.506664302Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.586902104Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.666478179Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.764727919Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.841789785Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:35.921892964Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.019177424Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.097614234Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.177586181Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.259423119Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.338790266Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.418547684Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.498290062Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.580520793Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.658594531Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.738422701Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.818638328Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.898066338Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:36.978266284Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.057477175Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.143664994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.218484683Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.298201334Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.379488Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.458485418Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.538342965Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.618622271Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.703430058Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.7784941Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.85785587Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:37.938167977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.017757843Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.098488893Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.178402568Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.262581747Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.3375999Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.418210887Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.513575763Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.594110526Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.674219048Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.770482548Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.851986719Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:38.930718121Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.010346963Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.090482398Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.170107176Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.265618677Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.345459231Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.42834833Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.507148948Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.586149822Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.666591464Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.762131637Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.842784639Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:39.922597322Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.018801302Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.09820688Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.178553291Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.258337653Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.338093888Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.418170282Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.513312598Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.596516065Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.674297867Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.769742072Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.850074114Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:40.9301107Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.010603607Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.090094657Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.170865964Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.265719928Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.345878434Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.426091181Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.506633815Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.586456354Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.66755566Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.746402262Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.826420129Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.905741195Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:41.986147637Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.06663664Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.146207882Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.227259125Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.306215647Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.386058857Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.465888756Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.546115454Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.625855017Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.706075731Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.788704382Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.866167912Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:42.946732082Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.025726717Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.105834023Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.185838929Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.266916924Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.347137638Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.426408625Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.506436955Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.586167589Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.665853584Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.761515612Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.841837799Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:43.923766929Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.017274814Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.098923816Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.178087602Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.259049213Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.337807847Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.417878002Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.515134942Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.594669545Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.674293043Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.770377888Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.850289578Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:44.929612244Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.009396031Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.095171306Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.170197524Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.266048672Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.346090698Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.426766037Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.521323617Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.602170092Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.682800022Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.762153697Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.841591435Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:45.921830869Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.017241538Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.097861772Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.177873239Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.258407617Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.337650892Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.418864054Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.498114945Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.578307659Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.657876181Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.739318464Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.820093099Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.898014357Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:46.978186143Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.057227497Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.138603572Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.217892158Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.297800681Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.382969876Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.458556766Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.538244392Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.618277651Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.697766557Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.793231241Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.874042036Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:47.954883071Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.033887209Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.113718035Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.193761214Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.273875304Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.354589171Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.434158013Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.51572036Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.593762194Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.674318972Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.769156329Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.850027859Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:48.92970307Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.010388712Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.090593395Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.170539133Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.26558881Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.346403796Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.425676607Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.509804906Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.586554836Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.66914419Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.761488266Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.841577749Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:49.921637983Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.01949646Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.097334646Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.178749889Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.259234124Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.338683158Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.417736736Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.512673677Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.593362327Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.67449805Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.770011214Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.854800313Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:50.929337891Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.009255086Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.089809144Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.170887043Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.265046319Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.34657977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.427968068Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.505690159Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.587129369Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.665572515Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.745256078Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.825630648Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.905575907Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.305033591Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.865396225Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.921618571Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.097489666Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.665646512Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:51.987160142Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.505970516Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.665574665Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.841054144Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.760995388Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.923443698Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.386244642Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.089282212Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.265035291Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.585491813Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.708237676Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.186118635Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.76121871Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.513136248Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.01728067Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.945143243Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.425686378Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.017118327Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.178865421Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.770112826Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.225400141Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.465345324Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.547893431Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.10519024Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.593566339Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.673635022Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.348847174Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.425639408Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.026691702Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.417597548Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.169766703Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.841445351Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.145862018Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.785344214Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.345075871Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.258079799Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.071605849Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:52.625597601Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.265186773Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:53.586860223Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.929685935Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.01027289Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:55.506018939Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.337552961Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:54.849398277Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.096775144Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.177747667Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.258199485Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.33720452Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.417222418Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.500778461Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.578635528Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.65752053Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.737799036Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.817821447Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.898190738Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:56.977725212Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.05750055Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.137375665Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.218094396Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.297497382Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.377357713Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.459313947Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.538591334Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.618814352Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.697834107Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.777836965Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.858686256Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:57.937862138Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.017296197Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.097809487Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.17971721Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.257461508Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.337269775Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.417354745Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.512975526Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.593580752Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.673335355Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.76937588Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.849836114Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:58.929319645Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.009318087Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.089002386Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.168733468Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.265099337Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.3478645Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.426122846Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.506013032Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.585534099Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.665474781Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.760982922Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.841288565Z", "value": 69.2},
{"timestamp": "2024-03-27T07:47:59.924424Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.016891724Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.097330614Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.177261409Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.257583435Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.336884214Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.417334913Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.514814093Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.593345272Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.672975426Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.768601839Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.849226425Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:00.929191716Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.009376174Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.092242809Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.169442244Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.2647324Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.347278171Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.425392325Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.505167728Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.586534395Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.666810405Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.745658576Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.825782554Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.905248837Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:01.985377167Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.065445818Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.145427524Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.226833903Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.305634809Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.384941476Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.465402574Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.545380185Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.625181284Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.705160334Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.785757657Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.865234243Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:02.945273518Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.025241912Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.105051747Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.185997326Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.26496508Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.347370275Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.425192525Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.505284632Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.585690434Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.665361549Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.760770201Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.841187524Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:03.921716143Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.016584219Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.09686999Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.177501456Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.259186555Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.337652614Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.418226832Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.512400893Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.592938759Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.67336949Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.768724575Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.849325993Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:04.929209396Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.011231679Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.088666665Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.169643604Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.265268768Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.345601739Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.424902901Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.507456704Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.595760364Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.683017975Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.76128141Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.840901868Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:05.921131895Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.016416132Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.096588526Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.181074905Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.272593989Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.352980368Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.433683227Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.521070886Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.608830578Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.688499772Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.77806196Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.864616788Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:06.945107422Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.025027817Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.105514164Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.184835454Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.265173289Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.346710292Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.425396606Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.505489769Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.585271315Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.66520243Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.744728456Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.824834195Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.905594014Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:07.98478084Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.065069331Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.145222973Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.2247378Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.304955027Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.384718333Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.466737448Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.545229522Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.625106813Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.704960808Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.785541842Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.864831773Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:08.945498279Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.028704594Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.105431869Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.184842311Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.26456661Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.344459132Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.424855911Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.505342162Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.58627734Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.665104839Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.760484499Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.841032606Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:09.920337801Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.001252499Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.088412703Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.177569963Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.257239637Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.337412448Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.416911435Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.515765976Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.592598978Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.677603053Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.768526905Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.849034116Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:10.928875758Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.008560025Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.091319076Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.170241583Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.265271003Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.346317542Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.425359056Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.505311707Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.585243718Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.665013488Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.744723291Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.825188965Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.9064724Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:11.985188219Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.064585349Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.145078224Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.225107419Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.304769829Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.384692144Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.467006299Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.544834213Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.624806672Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.705865083Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.784917413Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.86510904Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:12.945008538Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.030916358Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.105484752Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.184439994Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.264711717Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.344955151Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.424985018Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.505358565Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.586248176Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.66491833Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.760672135Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.840867057Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:13.920845436Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.016303977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.098458356Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.179487838Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.271671627Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.353330294Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.433127296Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.513267755Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.592755285Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.67282224Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.770070253Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.848785528Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:14.928654946Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.008644077Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.09104028Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.169227746Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.264341967Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.344449082Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.424623684Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.505277391Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.585058042Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.664950788Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.760081457Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.842982972Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:15.921204518Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.016309779Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.09736163Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.177075208Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.272197461Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.352364064Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.434650539Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.512700277Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.5927616Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.672209642Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.752293525Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.832982656Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:16.913194571Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.001363606Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.089524258Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.168798445Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.248699927Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.32865869Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.408413645Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.488245623Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.570006178Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.648599629Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.728371671Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.80891325Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.888784717Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:17.968663735Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.048925794Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.134225005Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.209185527Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.288842242Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.368407053Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.449451319Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.528478402Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.608433101Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.689770168Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.768703586Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.849355373Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:18.928667511Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.009082914Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.095792846Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.184040922Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.266722085Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.344839439Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.424385882Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.505751653Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.584607951Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.66429641Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.760518951Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.846143986Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:19.920909756Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.016016041Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.096331667Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.176566622Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.272213995Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.352852438Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.436889953Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.512663691Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.592433846Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.674630881Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.769385773Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.847991928Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:20.927942915Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.009548653Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.088288856Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.168440899Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.264023855Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.344523322Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.425000901Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.505323344Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.587498299Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.664980581Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.743867856Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.824794331Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.904771941Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:21.984491024Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.064391643Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.146579686Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.224424304Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.304724795Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.386345574Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.464537808Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.544370171Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.624877126Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.7058652Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.784744699Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.864352326Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:22.944566928Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.024397275Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.104693958Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.184495024Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.267264636Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.344496038Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.424400977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.504824763Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.584727558Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.664112113Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.760269662Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.842198441Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:23.920693395Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.015993664Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.096348843Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.177342741Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.271835714Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.352847629Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.433600824Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.51290797Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.592635405Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.67250316Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.828699693Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:24.912609112Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.007534661Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.090596688Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.168346874Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.263928775Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.34414021Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.424399613Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.505081447Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.584573874Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.665644029Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.760394506Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.840270836Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:25.920291711Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.01590142Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.097821079Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.17663853Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.274351695Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.352609977Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.432685188Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.512272847Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.592337497Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.67217082Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.752127439Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.833262138Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.912294724Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:26.992041999Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:27.07354217Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:27.152106725Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:27.232157487Z", "value": 69.2},
{"timestamp": "2024-03-27T07:48:27.313112442Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:27.392642565Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:27.472523664Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:27.552368954Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:27.632251045Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:27.711650096Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:27.807703581Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:27.890808936Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:27.968807026Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.048808861Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.12833988Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.207683858Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.288483869Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.36857828Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.451194547Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.528180605Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.608051816Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.688066291Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.768156414Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.848378344Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:28.928427155Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.00957155Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.088530793Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.168018899Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.264078048Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.343998955Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.424700662Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.505649793Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.587933868Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.664665334Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.759899107Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.840255502Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:29.921080601Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.015951365Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.097364272Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.177884539Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.271831752Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.352488851Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.432512957Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.512452616Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.592495603Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.673051422Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.768985131Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.848135093Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:30.927974848Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.008296459Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.08827983Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.168019201Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.263896717Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.347682681Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.424354947Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.503506382Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.583953593Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.664089795Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.74350747Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.824055353Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.906860164Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:31.984420718Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.064430937Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.143970564Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.224678799Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.304199322Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.384287204Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.467533392Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.54476377Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.624168165Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.704299407Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.784200218Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.864066309Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:32.944053168Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.026824475Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.104455237Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.184053904Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.264015163Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.34401671Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.423961233Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.504739899Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.585193446Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.664196753Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.761142686Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.840191497Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:33.920220275Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.01536048Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.099305004Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.178671222Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.271543875Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.352100494Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.432284825Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.512453251Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.592718798Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.671613529Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.768408358Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.848353905Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:34.928300987Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.008212838Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.087727441Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.16854342Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.263721321Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.348132468Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.424371678Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.519365643Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.600157814Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.680367329Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.76285326Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.839650583Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:35.920837345Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.015350094Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.096041561Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.176138564Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.271367313Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.351937404Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.431999015Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.513796178Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.591916444Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.671746823Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.751742322Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.832256125Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:36.925471049Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.011916565Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.089286207Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.16780353Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.248405685Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.328661504Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.408219211Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.488442549Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.568289056Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.649065547Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.727763574Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.808595489Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.887955883Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:37.96745775Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.047666497Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.127511404Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.208643703Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.287716257Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.36791038Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.447726487Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.527787938Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.607766989Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.68869532Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.767730146Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.847777005Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:38.927704184Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.008027171Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.087836846Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.167837145Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.266274214Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.344166512Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.424121275Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.504472486Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.584111121Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.664239772Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.759506537Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.841382708Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:39.91977587Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.015430763Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.095855606Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.176052769Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.271201806Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.351580377Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.433062148Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.511981519Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.591936697Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.671654596Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.767818289Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.847962716Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:40.927937319Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.018514931Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.105547935Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.183281994Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.263947797Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.343541215Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.423618794Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.503674709Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.58507696Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.663535883Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.743461974Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.823490848Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.903633355Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:41.98400303Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.064614401Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.146901804Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.225739991Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.303986978Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.38357486Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.463619703Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.543848098Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.623660493Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.705792888Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.783566147Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.863434798Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:42.943693368Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.023429763Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.104606798Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.183563801Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.266048964Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.343198479Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.423489178Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.504057476Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.583517359Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.663433626Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.759012903Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.843054931Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:43.919826269Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.015089194Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.095311829Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.175558816Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.271228941Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.351231832Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.433114499Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.511873805Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.591673752Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.672197539Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.7668444Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.847462619Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:44.927252134Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.009540849Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.087906172Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.167857031Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.262954675Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.343782974Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.423097929Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.504338804Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.584907103Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.664597034Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.759185111Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.83940861Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.919314125Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:45.99983084Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.080097763Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.161236782Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.255177274Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.335670373Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.416183728Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.496266107Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.57516007Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.655608561Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.735913404Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.815366215Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.895126897Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:46.975336828Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.055856263Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.135616658Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.215755549Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.298276232Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.375487411Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.455296798Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.535628201Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.614660179Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.695707774Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.775169993Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.857074548Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:47.935429087Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.015345834Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.095465621Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.175362528Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.255482795Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.335371061Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.419228929Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.511146413Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.591548664Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.670810947Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.767701776Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.847535867Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:48.927711974Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.009871697Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.087674332Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.167323239Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.263288084Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.343363743Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.423645034Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.504235829Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.58460368Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.663248074Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.758462935Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.839773698Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:49.919317133Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.015377818Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.096034469Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.174922352Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.270438461Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.351071336Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.431182643Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.51150435Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.591264649Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.672980916Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.767610913Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.847262476Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:50.927472407Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.007305826Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.086904269Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.166805623Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.270512678Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.358499698Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.439559581Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.518882088Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.59902645Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.679449597Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.759985224Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.85557695Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:51.934770912Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.015155371Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.094787798Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.174975649Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.254888556Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.334910071Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.415260962Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.495164077Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.574932408Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.655000771Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.735283182Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.814968665Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.895194883Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:52.978291983Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.055311481Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.13543114Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.215040239Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.29520761Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.374748869Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.455297616Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.536643579Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.61552087Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.695224145Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.775472764Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.855204295Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:53.935566738Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.015263677Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.095742472Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.175389458Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.270727775Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.351370667Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.43238447Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.511563968Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.591753323Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.673518039Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.766784995Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.847140974Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:54.927284601Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.00710506Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.087349999Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.169173946Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.264565287Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.343229618Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.423501533Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.518388394Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.599527669Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.679315328Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.759364939Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.840532566Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:55.919130593Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.014759054Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.095173913Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.175094628Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.270301393Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.351345436Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.433657319Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.51152357Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.591527389Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.671109384Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.751213459Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.831410046Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.911495273Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:56.992830836Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.071498463Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.151818954Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.231015125Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.311836608Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.391182635Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.47098751Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.554342529Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.631448139Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.710661334Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.791089537Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.870597932Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:57.95339452Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.03094845Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.111899693Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.19160524Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.271058499Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.351034094Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.431656217Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.511012388Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.591285231Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.672235354Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.767134183Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.847528978Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:58.926949021Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.0076146Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.086669939Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.167187614Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.265863436Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.343098582Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.422729473Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.50315342Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.583050295Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.663152706Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.758736911Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.841494267Z", "value": 69.3},
{"timestamp": "2024-03-27T07:48:59.918734661Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.014349298Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.095130205Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.174734056Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.269870773Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.350852576Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.431969164Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.510854806Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.590694401Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.670872748Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.766969402Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.847231877Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:00.926829616Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.007753499Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.087939302Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.16675672Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.262430142Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.342244201Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.422845108Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.503699871Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.582455114Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.662876565Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.74277776Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.823145291Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.903129334Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:01.983251329Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.064273484Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.144662615Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.22321021Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.302819213Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.382810584Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.463037411Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.543080494Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.625090777Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.702736228Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.782925551Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.86309209Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:02.943025157Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.022951376Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.102813467Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.183207398Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.263062481Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.34304406Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.424557511Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.518489844Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.598839295Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.679056298Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.758946997Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.838817504Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:03.919389515Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.01435692Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.094806915Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.17514779Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.270444475Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.352155206Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.432665649Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.511546268Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.590982567Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.67112517Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.765787007Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.846981514Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:04.932562518Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.007052705Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.086799147Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.166604022Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.262396292Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.342863951Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.422877146Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.527405544Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.614347764Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.695219487Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.775527498Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.854493077Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:05.935424608Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.015309035Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.099676407Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.174986049Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.270109262Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.351181914Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.430197317Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.510178032Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.591039579Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.67175847Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.751011889Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.830669404Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.911245191Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:06.990608114Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.070712221Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.151835688Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.231152595Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.311087614Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.390420649Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.470795572Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.551170655Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.63076977Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.711523061Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.795221185Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.870895659Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:07.95088415Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.030430273Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.110276684Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.190155127Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.270618466Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.351718925Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.430497016Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.510674915Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.590811982Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.672285018Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.766707815Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.846704242Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:08.929463261Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.00803668Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.086670291Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.166339934Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.263607851Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.343436534Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.422788257Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.508845389Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.583514039Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.662558946Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.758397296Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.838784187Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:09.918617958Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.014188499Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.097054974Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.176165865Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.269439286Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.350824865Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.431003053Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.511029944Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.590735267Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.673365326Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.766249243Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.846844358Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:10.926471345Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.007003708Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.086377031Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.167006226Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.264957312Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.342603914Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.422896854Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.503015201Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.58287886Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.662742615Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.742511426Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.825470253Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.902506456Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:11.982813987Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.062736942Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.142667289Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.222502724Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.302576175Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.384737147Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.463484389Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.543295632Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.62306166Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.702926887Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.783059826Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.863661565Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:12.942489448Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.022311571Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.102942302Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.183153673Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.262982708Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.342874911Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.424025418Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.517431703Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.59855437Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.67912427Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.759265305Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.838673156Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:13.918462831Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.017794077Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.094415335Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.174852914Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.269697535Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.350678155Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.430846518Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.510108993Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.591396044Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.671071479Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.765668612Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.846619119Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:14.926261626Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.006669765Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.086568433Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.167404348Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.262599753Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.342529492Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.423079775Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.517840684Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.5993054Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.679121443Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.761960814Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.838972185Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:15.918295108Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.014119409Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.094366396Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.174679495Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.270804597Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.356333664Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.430714827Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.511241494Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.590433953Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.669512364Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.750454359Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.83043053Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.914300942Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:16.990514072Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.070344771Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.150502223Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.230376282Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.310208325Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.39242408Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.472043483Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.549682918Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.630271729Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.709746236Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.789513671Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.87039829Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:17.950578238Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.032646697Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.11051698Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.190167263Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.270657482Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.350946933Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.430628064Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.510777483Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.592409911Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.67064573Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.765652335Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.845866138Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:18.926053029Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.006566832Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.086480891Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.167823463Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.261764564Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.342423903Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.422418698Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.517613655Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.598720258Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.678687598Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.760267225Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.838699076Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.917686543Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:19.99943513Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.078897797Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.158016944Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.253706205Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.338243273Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.414481108Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.510773505Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.590034892Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.670392151Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.767675237Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.8463628Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:20.930362972Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.006545958Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.085846705Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.165601596Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.26235537Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.342011253Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.421712576Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.505330027Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.582255606Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.662872129Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.742289516Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.822084152Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.902111619Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:21.98253515Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.063143865Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.141783748Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.222354031Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.302604826Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.382294053Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.462482865Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.543338108Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.623721223Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.702227538Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.782263773Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.862227912Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:22.942386195Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.022175166Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.10130017Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.182930165Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.262156224Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.342371787Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.422053014Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.502784705Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.582228492Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.661840248Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.758856005Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.838594704Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:23.918344795Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.013601993Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.094576628Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.173666399Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.27094974Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.350698551Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.430487587Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.509723118Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.589889913Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.670768516Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.765101681Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.848905341Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:24.926207784Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.006367251Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.086696574Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.166179049Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.26182735Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.34164109Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.423302637Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.517273754Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.598098213Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.678206577Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.758898172Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.837772167Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:25.918151346Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.014717887Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.094236555Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.173569846Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.253639073Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.349231982Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.430417977Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.510592069Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.596290577Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.670823803Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.751156902Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.829857489Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.909664316Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:26.990617992Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:27.070166003Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:27.150412382Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:27.230355113Z", "value": 69.3},
{"timestamp": "2024-03-27T07:49:27.310320084Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:27.389263455Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:27.47027393Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:27.549739158Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:27.629653985Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:27.710263052Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:27.789357335Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:27.869569538Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:27.949656813Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.030718905Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.109533796Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.189253839Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.272321178Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.350776261Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.429536368Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.510553884Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.589861447Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.669462866Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.765511679Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.847245323Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:28.925690518Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.006317601Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.102306606Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.182492858Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.261653189Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.342203856Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.424177179Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.517095656Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.597817204Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.678051359Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.758006858Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.837707861Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:29.917660064Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.018269806Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.094919321Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.178687237Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.269219729Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.350527133Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.42958244Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.509762963Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.595489343Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.67024865Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.765359543Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.84566045Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:30.925673997Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.005871736Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.088292644Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.168052079Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.2617399Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.341750919Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.421435923Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.501471838Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.582625353Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.66211122Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.743616352Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.822915915Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.902204822Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:31.982065569Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.061865036Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.141737847Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.221488195Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.305591662Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.382180921Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.4615593Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.541539663Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.621571003Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.70168823Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.781103889Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.862181116Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:32.941692167Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.021621843Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.10165347Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.186080554Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.2622013Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.341868415Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.424195691Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.517245496Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.597775203Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.678179086Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.758354842Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.839285733Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:33.917713232Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.014664542Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.093719977Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.174131668Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.269188449Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.349611757Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.429660472Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.509806659Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.591046478Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.670138649Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.764899943Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.845746322Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:34.929217598Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.005759944Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.085506708Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.166104095Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.261513292Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.34159212Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.421344803Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.50188123Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.581647257Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.665295397Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.75716293Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.837570045Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:35.917444232Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.012656214Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.094338785Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.173620908Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.269393018Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.349395685Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.429530672Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.509468091Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.589735175Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.66953221Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.749976349Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.833043497Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.909642804Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:36.989836191Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.071483082Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.149747189Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.229723104Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.30989182Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.391186359Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.469487074Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.549432397Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.629304761Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.70953738Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.791006383Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.869656026Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:37.951828742Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.032040241Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.110168092Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.189642023Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.277838324Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.364562304Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.445838827Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.526908503Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.605999298Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.686690733Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.76615612Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.845530755Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:38.925400143Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.006326874Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.087907333Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.165801232Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.261049598Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.341298665Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.421342228Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.501622976Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.581567819Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.663695254Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.757512068Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.837156623Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:39.917307834Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.012823655Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.093599219Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.173889694Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.270791916Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.348890583Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.42934429Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.509469485Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.589305145Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.669497412Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.765088849Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.849110621Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:40.925837896Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.005863699Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.086544638Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.165687786Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.263300951Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.341566978Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.42349019Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.501456153Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.581439588Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.661249839Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.741286651Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.821320646Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.901452273Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:41.984051293Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.061504936Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.141149555Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.221237246Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.301737993Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.381301237Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.461237088Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.544087852Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.621448374Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.701425474Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.781274637Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.861503416Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:42.941478788Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.021667503Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.105083035Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.182630085Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.261398673Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.341080348Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.421122791Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.501248754Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.581318526Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.664276713Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.756853846Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.837572962Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.917191437Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:43.997553048Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.077065731Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.157112143Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.256314461Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.333543848Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.413205139Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.508696128Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.588593324Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.670026007Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.764636132Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.847439568Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:44.927132731Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.005079334Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.085567186Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.165507869Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.260926634Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.34137983Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.423206273Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.516634446Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.596840122Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.677049445Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.757716304Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.838586012Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:45.917656455Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.014174805Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.09352896Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.173470699Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.268843481Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.349194468Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.429129391Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.509182266Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.589578598Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.669691057Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.750199868Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.829413896Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.909566995Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:46.98952419Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.072457674Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.150122325Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.229336288Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.309451307Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.389007479Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.47005069Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.548911021Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.630495833Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.70883338Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.789112879Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.872070363Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:47.94893063Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.028985457Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.109082556Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.193656008Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.269278611Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.349089598Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.428989482Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.508905429Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.588964288Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.669099019Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.769206714Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.845132612Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:48.924823568Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.005282235Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.085402982Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.164913009Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.260662431Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.346694667Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.421466422Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.516655043Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.597055951Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.677155866Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.757493445Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.837211921Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:49.919022268Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.013885609Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.093091797Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.172773728Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.268243533Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.349126521Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.428660804Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.5122068Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.588784603Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.668947974Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.766167028Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.844752191Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:50.924319146Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.00488159Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.096474019Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.180476334Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.260863354Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.341288837Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.420674448Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.500895932Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.580827783Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.663376435Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.740984894Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.820416553Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.900760436Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:51.980495584Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.061072619Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.140807542Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.222994562Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.301435597Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.3806718Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.460592676Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.540317967Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.620255802Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.700586246Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.782539473Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.861120156Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:52.940472584Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.020792371Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.100622366Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.180731914Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.260932373Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.345576033Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.420977388Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.516236665Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.597140133Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.677297168Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.757421115Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.837227975Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:53.921526419Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.01335152Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.092663371Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.17293167Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.267866724Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.348697359Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.428772603Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.511348486Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.591704754Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.669079197Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.76428305Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.844857461Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:54.924845537Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.005274412Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.086692664Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.164968163Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.260412624Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.340595164Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.420969767Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.516531413Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.597040608Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.677016267Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.756987287Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.83687805Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:55.916742125Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.012593627Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.092926054Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.172776594Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.270904928Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.349227531Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.428238838Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.508721505Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.589125677Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.668864696Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.748845636Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.830829679Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.908990618Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:56.989137894Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.068720881Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.14874534Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.228659656Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.308668531Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.391213407Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.468428714Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.549311221Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.628985504Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.708618316Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.788665655Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.86859373Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:57.951294446Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.030295641Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.108398693Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.1885404Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.268519931Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.348950695Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.431412818Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.508787101Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.588350345Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.668714292Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.763827426Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.844772461Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:58.92444012Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.005659876Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.085205391Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.164605819Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.260839112Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.340524852Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.420751711Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.516082189Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.600841657Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.676988131Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.757468783Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.836801402Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.916093701Z", "value": 69.5},
{"timestamp": "2024-03-27T07:49:59.997053745Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.07657174Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.174920778Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.268879704Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.348586723Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.428297198Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.50915001Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.590526661Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.670923281Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.766262046Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.845048906Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:00.925057109Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.00484592Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.0871507Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.165611575Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.259797189Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.348649041Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.437177694Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.520126154Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.617096855Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.699249763Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.791371184Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.869050395Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:01.954974183Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.028507154Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.108380669Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.188830537Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.268229492Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.348782687Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.428193995Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.511409847Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.588951138Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.668746221Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.748637624Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.830197732Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.909828463Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:02.989047803Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.071576806Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.147976017Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.229143965Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.310902888Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.388552308Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.485248897Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.564402509Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.644485944Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.74004071Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.820084241Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.901087197Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:03.996618986Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.076423862Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.156827969Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.254207375Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.332241882Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.411990053Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.507535251Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.588187262Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.667923818Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.765183128Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.847462531Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:04.92441739Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.00458937Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.084471845Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.164211121Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.264413055Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.340063018Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.425529238Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.515926147Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.596803022Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.677600826Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.758690309Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.837682737Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:05.916402748Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.014090218Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.092408085Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.176930625Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.268007758Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.366226876Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.444350407Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.524241971Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.607258494Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.685108297Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.764414933Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.844787808Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:06.92376526Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.004305527Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.084076642Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.167277102Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.245327545Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.324495685Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.403738064Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.486076636Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.563954951Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.644854802Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.724747838Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.803919625Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.884076277Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:07.965047296Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.043864491Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.123768055Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.206946595Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.284432974Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.367602458Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.444087973Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.52366472Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.604210651Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.684743975Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.76467221Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.844172862Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:08.924243049Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.004043285Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.084432128Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.163569195Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.259470457Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.339934213Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.424086001Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.51556483Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.595576265Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.675983669Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.756472512Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.836546604Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:09.915835319Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.011456869Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.093042064Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.179855997Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.292199085Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.383233978Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.475525767Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.639707198Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.731669516Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.811752215Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.891730402Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:10.987488688Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.067989244Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.148006951Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.246785269Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.325542848Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.40403534Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.484814135Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.564469795Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.64386315Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.724625658Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.805012805Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.88465448Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:11.963757116Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.043980775Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.123541779Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.204113694Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.283620554Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.367291926Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.443719296Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.523971756Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.603636247Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.683611939Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.763521166Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.844062394Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:12.925403301Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.004120913Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.083894844Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.164487464Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.267795638Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.355488259Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.435669454Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.518497562Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.596185349Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.675762993Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.756188316Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.836069352Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:13.915703251Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.011559681Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.094294189Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.172030808Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.267237606Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.348129457Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.428250749Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.50861924Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.588147348Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.669796639Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.763733101Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.84405772Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:14.924094884Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.004139023Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.084237659Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.16410279Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.261599508Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.340929759Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.420221803Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.515446296Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.595943108Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.675996559Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.756803003Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.838539367Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:15.916199666Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.011774144Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.092047819Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.171898967Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.268123044Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.348360432Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.430264636Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.508479463Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.588440626Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.66855235Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.748049449Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.827935413Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.907885696Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:16.989271564Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.068118551Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.14728733Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.229218606Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.32379622Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.403892327Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.483889683Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.568023103Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.644108586Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.723640917Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.803709665Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.883972812Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:17.963825848Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.044167235Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.125598223Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.203518778Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.284756838Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.379146931Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.459867167Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.53933697Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.619537398Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.702172066Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.779796589Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.85952588Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:18.939174916Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.021634064Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.101809339Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.180930758Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.262106962Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.339876413Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.419285737Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.499892372Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.580174048Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.659717707Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.755680761Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.837016709Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:19.915744176Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.01147315Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.092529225Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.172136277Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.267493507Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.349132142Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.43083209Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.508046597Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.587947025Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.667904828Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.766437162Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.844357813Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:20.923976065Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.00491214Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.084204472Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.163894979Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.259687633Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.340550909Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.41974004Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.506754901Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.595612513Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.675842445Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.755950808Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.83574874Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.915781807Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:21.995434107Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.076594215Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.15573813Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.23606995Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.316374345Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.396291317Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.47568Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.555537452Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.647114105Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.731285413Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.811676496Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.893332284Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:22.97319732Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.051886067Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.132204415Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.21352049Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.291892533Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.372083361Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.45172238Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.531140056Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.611610052Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.692100047Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.778951996Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.867012552Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:23.9473109Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.029262816Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.107807915Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.188778007Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.26822973Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.350376974Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.428477689Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.508462309Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.5875012Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.672714364Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.765690602Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.844157589Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:24.927401921Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.004215148Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.08427004Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.163533859Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.259515441Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.340054204Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.419522472Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.516011286Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.595858209Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.675743725Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.7560902Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.8362465Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:25.915975023Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.010895645Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.096001961Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.171977236Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.267529794Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.348026542Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.429503641Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.508317989Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.587711152Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.668643996Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.747748583Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.827160339Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.907540062Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:26.987654762Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:27.068882198Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:27.147478081Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:27.228646445Z", "value": 69.5},
{"timestamp": "2024-03-27T07:50:27.307575288Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:27.38794874Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:27.467600623Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:27.548286171Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:27.627661574Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:27.707625234Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:27.790777502Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:27.867618345Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:27.947206612Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.027805312Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.108001548Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.188027159Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.267544227Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.349036654Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.427199098Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.510111046Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.588021201Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.667535548Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.763001738Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.843622646Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:28.926863554Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.003736525Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.084002328Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.16334122Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.25911029Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.340200669Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.435337547Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.520763287Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.595457282Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.67511787Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.755822425Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.835606661Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:29.915148688Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.01101779Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.09290897Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.171808789Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.267392643Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.347961743Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.427550554Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.507741062Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.587621074Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.669494717Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.764605227Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.843577143Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:30.923391042Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.003875822Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.082793593Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.163221669Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.260120467Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.339423454Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.419858346Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.499507477Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.579511137Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.65945934Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.739766712Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.821293636Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.899647695Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:31.979476251Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.059522278Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.139805298Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.218960125Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.299431849Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.380089781Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.459809728Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.540342892Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.619796631Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.699736483Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.779546798Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.864100187Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:32.939689766Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.019461841Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.099270045Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.17961172Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.261787476Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.339812383Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.42797934Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.518875225Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.596077445Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.67554376Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.755862812Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.835908679Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:33.915740979Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.012915137Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.091720332Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.171406936Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.266789158Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.347096529Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.427124573Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.507611528Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.590582996Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.667581888Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.764185038Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.843362553Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:34.923276165Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.004083824Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.0835711Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.164455656Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.260162325Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.339474529Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.419301484Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.515606586Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.595270118Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.675571474Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.757544445Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.834977097Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:35.916748885Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.010936514Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.094251918Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.171586425Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.266847623Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.348938163Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.427383454Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.506683402Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.587539542Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.667792737Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.747979277Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.828422841Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.910889221Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:36.988473008Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.067069563Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.147237575Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.227387602Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.307532542Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.387300938Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.47222271Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.547704065Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.627142572Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.706852248Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.786474083Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.867060815Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:37.947546715Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.029474631Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.107511346Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.187360254Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.266730313Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.347126485Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.427069152Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.508369612Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.587199544Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.666801219Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.762842737Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.843727709Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:38.923543656Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.003749332Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.083382944Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.164602315Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.260196985Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.339518437Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.419534096Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.514651326Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.595200106Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.675695254Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.759350626Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.850663215Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:39.931026683Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.011034182Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.09116149Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.171092925Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.269323052Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.350136887Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.427144643Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.507176462Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.58713737Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.666904901Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.762583891Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.842532735Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:40.925093163Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.018389496Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.098976612Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.179054832Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.259456283Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.338871751Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.419502227Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.500655199Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.579147114Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.659408054Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.739132065Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.819357677Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.899396952Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:41.978813252Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.060621808Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.139167675Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.219480039Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.299017907Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.37900915Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.458915946Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.540383638Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.620475841Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.699456877Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.779509656Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.859662436Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:42.938623247Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.019082971Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.099451271Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.182358227Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.259201118Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.338890154Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.419331733Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.514304131Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.595150127Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.675105723Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.770820904Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.851860148Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:43.930893696Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.010464139Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.090383767Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.170867331Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.271359697Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.347169404Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.426901032Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.507278676Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.586414079Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.667435531Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.762357785Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.859563975Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:44.939182738Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.019115582Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.09863233Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.178290069Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.261405153Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.339456685Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.422169305Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.514461286Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.594773266Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.674841598Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.755268649Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.834833109Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:45.914913856Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.010553518Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.09108633Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.17065207Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.270618228Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.347452863Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.427572491Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.507157687Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.587981378Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.66723131Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.747673178Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.827169477Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.907129841Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:46.987328157Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.0672122Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.149630004Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.228237952Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.306503499Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.387306359Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.467175907Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.547254894Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.626993114Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.707367974Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.786745361Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.866716605Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:47.946717864Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.027247412Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.106801536Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.186984459Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.272106008Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.346595747Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.427154286Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.506946202Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.586917542Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.666675281Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.761812351Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.844621739Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:48.922914103Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.00361165Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.083050062Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.162908826Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.25849508Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.338656371Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.420395295Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.514398125Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.594959865Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.675135876Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.75505Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.835324636Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:49.914726471Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.012560406Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.092497345Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.171262413Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.265802683Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.346529446Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.42644485Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.508887198Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.589555306Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.666374549Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.762612931Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.843319663Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:50.922579994Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.002620038Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.08301797Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.166519166Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.258294699Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.338135767Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.418498467Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.498319214Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.580242042Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.659526502Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.742306834Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.818452733Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.899445129Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:51.978118996Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.058231744Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.138484204Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.218603928Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.318794054Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.395096881Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.474550013Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.554757097Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.63424722Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.714302592Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.79442238Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.876243032Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:52.954658051Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.034519791Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.114200634Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.196110918Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.27595093Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.354286109Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.435039721Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.514621365Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.594369632Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.674562668Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.754419832Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.834876868Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:53.914806575Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.012273054Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.090738601Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.170916597Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.266277603Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.346353806Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.426764058Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.507447622Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.587814642Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.666728061Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.761684843Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.841879319Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:54.922593667Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.003528462Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.08350793Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.164138182Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.257780212Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.338758367Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.419000491Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.513758713Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.594768357Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.674531089Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.770878879Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.851084938Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:55.930184726Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.011708098Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.091128878Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.170810905Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.26883876Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.346639123Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.426756991Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.506950858Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.586703766Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.66700237Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.747202798Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.83111257Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.907103461Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:56.986134256Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.066744188Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.146589Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.226827796Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.306910271Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.387969835Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.466686615Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.545828866Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.62661019Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.70579001Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.786471046Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.866115697Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:57.947519709Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.026054857Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.10655698Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.186200064Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.266741036Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.346420248Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.426334435Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.509397455Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.586486843Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.666600967Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.761676692Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.844622945Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:58.921853932Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.003130904Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.083496132Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.162291247Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.257878365Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.338375465Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.418782293Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.513870115Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.594730126Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.675896986Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.755080294Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.834900082Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.913796381Z", "value": 69.7},
{"timestamp": "2024-03-27T07:50:59.994179657Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.074246197Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.154169824Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.252192943Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.332360283Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.410574918Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.505496212Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.587299328Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.701819857Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.778709948Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.859808328Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:00.938676083Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.018472767Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.098761387Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.178239223Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.25828781Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.33894347Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.421188698Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.49887447Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.578435473Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.658517949Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.738364905Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.818403637Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.898445536Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:01.980318508Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.058049272Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.138932804Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.218727471Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.298570491Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.378019015Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.458942546Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.53867187Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.61876849Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.69841855Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.778331553Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.858384109Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:02.938216441Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.018479525Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.099852369Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.178230268Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.259278728Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.33838498Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.417813407Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.514069197Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.594457369Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.675833317Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.769428563Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.850502751Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:03.930543626Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.010424822Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.091873378Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.170640686Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.269216508Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.346219816Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.426080435Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.505675807Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.586140075Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.666184887Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.762166917Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.843875025Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:04.922445532Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.002531624Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.084235828Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.162201855Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.257864973Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.337830169Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.421018757Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.513616531Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.598220671Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.674854795Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.769382553Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.8494545Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:05.9306572Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.01142806Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.090102632Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.170258516Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.26564189Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.345798893Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.428553017Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.506630149Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.587384177Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.665397852Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.746183848Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.90581216Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.146852035Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.986185931Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:06.825881332Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.067042743Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.226013487Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.306833563Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.385881158Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.466574706Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.54572611Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.626676234Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.705660341Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.785371105Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.866128333Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:07.946311577Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.026180196Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.106117232Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.188199132Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.266181256Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.345802323Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.425834303Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.506181099Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.587076279Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.665891715Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.765204049Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.8415487Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:08.921845768Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.002478004Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.08318544Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.161803532Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.257386618Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.340571366Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.418145393Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.513386527Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.594209355Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.674365335Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.769312389Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.850344433Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:09.933688509Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.010252008Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.090031892Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.1704208Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.265505902Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.346961466Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.42583911Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.507379826Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.586046621Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.666189129Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.761348279Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.849059268Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:10.937417393Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.017435421Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.099890633Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.178463028Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.258162528Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.339372236Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.418492376Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.497768772Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.577547919Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.659274203Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.737821639Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.818096531Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.89771187Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:11.97782353Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.05748031Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.137824706Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.219408814Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.298700858Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.393258631Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.473840243Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.553770623Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.633880491Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.714537911Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.797128227Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.874490574Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:12.954535642Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.033801062Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.113624658Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.19410227Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.274111817Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.356479158Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.434046177Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.515692397Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.594129209Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.673763012Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.769056946Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.849703454Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:13.934055051Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.010427094Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.09000477Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.169403757Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.265683644Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.345690407Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.425824723Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.507146719Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.586156203Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.666412759Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.761270725Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.841695249Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:14.921581404Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.00226644Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.087003637Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.1623072Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.256792654Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.33751401Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.418651974Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.513135732Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.59372096Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.674930476Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.769025465Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.850665542Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:15.929695409Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.010176637Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.089473353Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.169649397Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.268313155Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.345684815Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.425871706Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.505627814Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.586311826Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.66603075Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.746966282Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.826348054Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.905755809Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:16.985815245Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.065635001Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.145713125Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.225712497Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.3266328Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.401225451Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.481049814Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.56146269Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.642165262Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.722954106Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.80161079Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.882857234Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:17.961749629Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.041512617Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.121809909Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.201698753Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.281519341Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.362066233Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.443456037Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.521657488Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.601569116Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.681807272Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.761576276Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.841636191Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:18.921645195Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.020153754Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.100304678Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.177214481Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.258284573Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.337666857Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.417472949Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.513509027Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.595277679Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.674264891Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.768920457Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.849769108Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:19.92936912Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.009573644Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.089598392Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.1729769Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.265337906Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.345106654Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.426498282Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.50734159Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.585999425Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.665025165Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.761773723Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.841410791Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:20.921522003Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.002375327Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.082184779Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.161680663Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.257189605Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.340352049Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.418056253Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.497565192Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.5772861Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.657337088Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.73874686Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.817565592Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.9011529Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:21.977527311Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.057451515Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.136983655Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.224567092Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.315248673Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.394491693Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.474987353Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.553115749Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.633038064Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.713643196Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.793302568Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.873060596Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:22.954159936Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.035069388Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.1140878Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.193772291Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.273526287Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.353557659Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.434867271Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.514004147Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.596144927Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.673821643Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.768814041Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.849131493Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:23.929073232Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.00951334Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.089404616Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.170864884Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.265128802Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.345202958Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.425375322Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.50516375Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.58561765Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.66558083Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.762860012Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.841369208Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:24.921112099Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.001790991Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.082221371Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.161222439Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.256722741Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.338734465Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.417265389Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.512770875Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.593029063Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.673225363Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.768666881Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.849257901Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:25.929838489Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.009043941Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.090640081Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.169773981Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.265543083Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.345104151Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.428400803Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.505742062Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.585089626Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.66514359Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.74575877Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.825731134Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.905305994Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:26.98691999Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:27.065850209Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:27.144951757Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:27.225389177Z", "value": 69.7},
{"timestamp": "2024-03-27T07:51:27.305511205Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:27.385259889Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:27.465527453Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:27.548139913Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:27.625309237Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:27.7050392Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:27.787524269Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:27.865185624Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:27.945293156Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.025381872Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.107094652Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.185030216Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.265246291Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.345127743Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.425867851Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.505615255Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.586040163Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.673449584Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.761227805Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.841218345Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:28.921141045Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.016468323Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.097100175Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.177226395Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.267083656Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.352552629Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.433167969Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.513291565Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.593551065Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.673204997Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.768793747Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.850197471Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:29.929429483Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.009243223Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.090901091Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.169399726Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.264741532Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.344977384Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.427205589Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.50580624Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.585199052Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.665409208Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.760305702Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.840981106Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:30.922008222Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.018094572Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.096704536Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.176552004Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.25755864Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.336562588Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.418912552Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.497314516Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.577725216Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.657295979Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.737058807Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.816979331Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.896931439Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:31.976972891Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.057098631Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.139363795Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.217719551Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.297038667Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.377042934Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.457672034Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.539203215Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.618678842Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.698948486Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.777384274Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.85717683Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:32.937451466Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.017268918Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.097048354Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.177093677Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.258352506Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.337011589Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.417163121Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.512709183Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.593345003Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.690894394Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.76930807Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.853436498Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:33.929506653Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.009192009Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.088630773Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.169358977Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.264660623Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.345799003Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.426691015Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.505389395Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.585358015Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.666015595Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.760282265Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.840944357Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:34.920781905Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.017176159Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.096959499Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.176991543Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.257841123Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.337105487Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.417411867Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.513028745Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.592880757Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.672951809Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.768893999Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.849001595Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:35.928727207Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.014954452Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.106509602Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.185416429Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.265334233Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.345082309Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.424848625Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.504914589Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.585128841Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.668691765Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.745007905Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.824766125Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:36.920776411Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.000967431Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.082202323Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.162062047Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.242893387Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.321259543Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.400916898Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.480793358Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.560919834Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.640894566Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.720351634Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.804668703Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.880491722Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:37.960927382Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.041003586Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.121235534Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.200970906Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.281289254Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.362611602Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.440956094Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.520867497Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.601703798Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.680820737Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.761022157Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.841428569Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:38.92417015Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.016331795Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.096782175Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.177201451Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.257168983Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.336710339Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.416315151Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.513502622Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.592806025Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.672716501Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.76833306Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.848724496Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:39.929202588Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.008393703Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.090603892Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.169345183Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.264531214Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.345085498Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.424907557Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.504983153Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.585573053Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.666674858Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.76065948Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.840792356Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:40.921085264Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.016223582Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.095954506Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.177073398Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.25832909Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.337853134Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.416318073Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.496966566Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.577427474Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.659258878Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.737332681Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.819345814Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.897104161Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:41.976748589Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.056601369Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.136615781Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.216364625Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.296650749Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.377718665Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.456621525Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.536754145Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.616314605Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.696663289Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.777008421Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.857107121Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:42.939380093Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.017229385Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.096721076Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.176701536Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.257241164Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.336390296Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.416921252Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.513387443Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.592607327Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.672714219Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.769195929Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.849178181Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:43.929053265Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.008637597Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.088785865Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.168997941Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.264632419Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.346236111Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.424974491Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.505119079Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.586420499Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.665004895Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.759687853Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.840564825Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:44.920373029Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.015775507Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.096427231Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.181041068Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.257155127Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.337099171Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.416232591Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.51199603Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.593880842Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.67271327Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.76924394Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.848468112Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:45.928453212Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.008513736Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.088435092Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.168631648Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.264273678Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.351248731Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.440227336Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.520235348Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.600674208Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.680497836Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.760810264Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.84079514Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:46.922794833Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.00105558Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.081610248Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.160723092Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.240729408Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.320954188Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.401489016Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.482296164Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.561566576Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.64117494Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.721123816Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.800455636Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.880362912Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:47.960418732Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.043648696Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.120987076Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.200485936Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.280285148Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.360522888Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.4406109Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.520370304Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.603593676Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.680019544Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.760258436Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.84032696Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:48.920423484Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.01586753Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.09667183Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.176815938Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.256903214Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.336524154Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.416732774Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.5124261Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.592047456Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.672784204Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.769703003Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.848693095Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:49.928465107Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.008048511Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.088381675Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.170187959Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.263928741Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.35283381Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.439485343Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.520143019Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.599820215Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.681881604Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.760681519Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.841034587Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:50.922587048Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.015425718Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.095845378Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.17648987Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.256450074Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.352066056Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.432172692Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.514402208Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.592589932Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.672452248Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.751822532Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.831930512Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.91293318Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:51.992441032Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.075466101Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.152259936Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.233382764Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.312156888Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.391876676Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.473359984Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.552055804Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.634650216Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.712196852Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.792259904Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.87271502Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:52.954555384Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.03452218Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.112877104Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.193495484Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.273539912Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.353313908Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.432217216Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.511726028Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.59302828Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.676503845Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.76768629Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.848358623Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:53.928093578Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.00810991Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.094052675Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.168442767Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.268114686Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.344522281Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.424409717Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.504741633Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.591379118Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.680146619Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.759888871Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.841378004Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:54.920385887Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.015947246Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.096356922Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.176573222Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.256894834Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.336467486Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.417439594Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.512004408Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.592746756Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.674346449Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.767961855Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.848214123Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:55.928667639Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.011175395Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.088173135Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.168153307Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.263967785Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.344949045Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.423891073Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.504264717Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.58567929Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.664432805Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.744283057Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.823743869Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.904257865Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:56.984131925Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.064182305Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.145762126Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.224348954Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.303976294Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.384359858Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.464234974Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.544621674Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.624068502Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.707322658Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.784130318Z", "value": 69.8},
{"timestamp": "2024-03-27T07:51:57.864596954Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.103111424Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.183622796Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.2639494Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.343464292Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.423579601Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.507114397Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.583878409Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.664403285Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.759427427Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.839576335Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:08.919695675Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.015285834Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.09606879Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.17637549Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.256429774Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.335501402Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.415817222Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.510958197Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.592451681Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.673314029Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.76744486Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.848305256Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:09.927634004Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.007809312Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.087899244Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.167715448Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.264739239Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.343688563Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.425156415Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.503719435Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.583384535Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.663213667Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.759369425Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.840953662Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:10.920014666Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.016814712Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.095594404Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.175756688Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.256530333Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.351190411Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.434902743Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.512085091Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.591447183Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.671471291Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.751358087Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.832175476Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.911467104Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:11.992919724Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.07225148Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.151673956Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.231612976Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.311524028Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.391206088Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.474967637Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.551749472Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.631703628Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.711433976Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.791409381Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.871579697Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:12.951424477Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.032486313Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.111669813Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.192569889Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.271921261Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.351695929Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.431684805Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.511731122Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.592974718Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.671762346Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.76745308Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.84736698Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:13.927673296Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.007607517Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.089008457Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.169658517Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.263242243Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.343661295Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.423547036Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.50401316Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.583964404Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.663849376Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.761657871Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.840322427Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:14.919513447Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.015030805Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.095614753Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.175632877Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.256651546Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.335625958Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.415292562Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.511173952Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.590763756Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.671182584Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.766980903Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.848137971Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:15.928465567Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.007670667Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.087366583Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.167594244Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.263069266Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.343421374Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.424241098Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.504459159Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.583512451Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.664043119Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.743479291Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.823459399Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.903449811Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:16.983541119Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.064189579Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.143423543Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.223446371Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.303379632Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.38311062Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.463373096Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.543546132Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.625779872Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.703544236Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.783604664Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.863484356Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:17.943325649Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.023245917Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.103230473Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.185221013Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.263956481Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.343353965Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.423246329Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.503751782Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.583572338Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.663831454Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.762766317Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.839144536Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:18.919355716Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.014744627Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.094928255Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.175178475Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.255988248Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.33787338Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.41556808Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.510747198Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.591615978Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.671204599Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.767007141Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.849796754Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:19.929855742Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.007096425Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.087573942Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.16722941Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.263053552Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.343649948Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.423371241Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.504906517Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.583890113Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.663186733Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.765990973Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.855507786Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:20.934690454Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.015203298Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.095583887Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.175182683Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.255676199Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.335224627Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.415180863Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.495300171Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.575418231Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.655244355Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.735335056Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.815217436Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.896170632Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:21.975554996Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.054676224Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.137436013Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.21526076Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.295307909Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.376068753Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.455459581Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.535648393Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.616061941Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.69676173Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.774815981Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.854634778Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:22.935014342Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.014901938Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.095946206Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.175569642Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.257174295Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.335294051Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.415129071Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.511490461Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.591760202Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.670956566Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.766647364Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.851385201Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:23.927673853Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.007153673Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.088862325Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.166573313Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.263857648Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.35932707Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.445747787Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.534531545Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.618704518Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.695701297Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.774887805Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.855176617Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:24.935336918Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.016151074Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.095218062Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.175070522Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.254974886Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.335597842Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.414704702Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.510321805Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.604318107Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.689094504Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.767434388Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.846875072Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:25.927589676Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.007296793Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.087297413Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.168290993Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.262658975Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.343059468Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.42311676Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.502961028Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.583135984Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.662922652Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.743220968Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.823077973Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.903070625Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:26.983388525Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.063356025Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.143920581Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.222970097Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.305612126Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.38318673Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.462355574Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.54248125Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.622930126Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.70242649Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.782673959Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.863309491Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:27.943087423Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.023463115Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.102937495Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.183609604Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.263151984Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.342868476Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.425601096Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.502772916Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.582981664Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.663002796Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.758614011Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.839146599Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:28.919334835Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.017174882Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.095101582Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.17525961Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.255418567Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.335497587Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.414746143Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.510619885Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.592877402Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.670713126Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.766785812Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.846818913Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:29.926642573Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.007021433Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.091202182Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.166841681Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.262853536Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.342838028Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.422842456Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.503067109Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.582661201Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.663272061Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.758557515Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.839095448Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:30.918836996Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.014461586Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.094698975Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.175264715Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.257625464Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.334923043Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.414686639Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.49681414Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.575302056Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.654926612Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.734403392Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.817728077Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.895396057Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:31.975070853Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.054557745Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.134479869Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.214578345Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.29497327Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.374964226Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.454304302Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.53562633Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.61466375Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.694430002Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.775047327Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.854329547Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:32.937059799Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.015190947Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.094937551Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.174762524Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.25532724Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.335093204Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.41559232Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.512870351Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.591438555Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.670762311Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.76651615Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.84685757Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:33.926134318Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.007274907Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.090444071Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.167137395Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.262336321Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.34273931Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.42309817Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.50328023Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.582703314Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.666066943Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.758060365Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.839418841Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:34.91890823Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.01358066Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.095997665Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.175246957Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.260407994Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.335141317Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.415138129Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.510118816Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.5930411Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.67127324Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.766032423Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.846676211Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:35.926711071Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.00679134Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.086524216Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.165992772Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.262379347Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.342671391Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.425588715Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.502981495Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.582651139Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.66238248Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.742566556Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.823139464Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.903309908Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:36.986887105Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.063266893Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.141833529Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.222498949Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.302647441Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.382697374Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.462756938Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.546346199Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.622803042Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.702025262Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.782654011Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.862739239Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:37.943461683Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.022735935Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.102758828Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.182517912Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.262234884Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.342660016Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.422635836Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.503627529Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.582877813Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.666381218Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.7576892Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.838739964Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:38.918777992Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.014613783Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.095080195Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.175010991Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.27003715Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.35038897Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.434050103Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.510637667Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.590403215Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.671281819Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.770386442Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.847238486Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:39.926519778Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.00665739Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.086469851Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.166478695Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.263305686Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.342851938Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.42214667Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.504680315Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.583246791Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.662824307Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.758155137Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.838766158Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:40.920051962Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.014592776Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.094595349Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.177240385Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.269831088Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.35078118Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.431097896Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.512784437Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.590980769Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.670458317Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.752008217Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.830836581Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.91112213Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:41.990616286Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.071941418Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.150622774Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.23102013Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.310858543Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.390769947Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.470787303Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.549839507Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.636383968Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.711490796Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.790859672Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.870932804Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:42.950443313Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.030749981Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.110855209Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.19359711Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.27099309Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.351928654Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.430689402Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.511000646Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.589746642Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.670737535Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.766106509Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.847097306Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:43.92661895Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.00653893Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.086211102Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.166518091Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.261887705Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.345220134Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.42262501Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.503029726Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.582500586Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.661658838Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.757580741Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.838638994Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:44.919996542Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.013540588Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.094580857Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.174389093Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.254735953Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.334988126Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.41533537Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.512850297Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.591244293Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.669976465Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.765610975Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.84659454Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:45.92637276Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.006984612Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.087596849Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.166519933Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.262154284Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.343521912Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.422774628Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.50271672Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.583642813Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.663755977Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.742831605Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.821758081Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.90273435Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:46.982685882Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.062638278Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.143072562Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.225126207Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.303413515Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.382400215Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.462197155Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.54269944Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.623140892Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.702639976Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.786360917Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.862718529Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:47.941462797Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.022257977Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.102420325Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.18243205Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.262209534Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.342825194Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.422350903Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.502474755Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.582381135Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.662210171Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.758613642Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.842651543Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:48.918657827Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.013328977Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.09502707Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.174689738Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.254892022Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.33429245Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.416154191Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.510159421Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.590409546Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.670741814Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.766031621Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.846393457Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:49.928284957Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.009167498Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.085817942Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.166820226Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.261426161Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.343782525Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.422104457Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.502301302Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.58178653Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.661534158Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.764565598Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.853427883Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:50.933810712Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.0135001Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.094086416Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.179420285Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.269446219Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.350948664Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.430999428Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.51002904Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.590555164Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.671917385Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.753493942Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.830790913Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.909679789Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:51.989330298Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.069470726Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.149412978Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.231751167Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.313688203Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.390211607Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.469740003Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.549630096Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.62931958Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.709617128Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.792048021Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.872645345Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:52.950408621Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.029621305Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.109527654Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.18961477Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.269979038Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.349426827Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.432161431Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.510489123Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.589591279Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.671817724Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.765387754Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.846121527Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:53.925872259Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.006524111Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.086111996Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.166362056Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.261378903Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.341854659Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.423972464Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.502628572Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.584823496Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.666134773Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.757484899Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.838063919Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:54.917841787Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.013040394Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.093968343Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.174539811Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.254840783Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.334110971Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.413592168Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.509044854Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.590200067Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.670431023Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.76873619Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.846718986Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:55.925969814Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.006697539Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.086129295Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.166114427Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.261706346Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.345310295Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.421655491Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.501716335Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.581621179Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.662297416Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.74149154Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.821790752Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.903325133Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:56.982159545Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.063006309Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.142119313Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.222400478Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.30200769Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.382622038Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.463160451Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.542793167Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.621796731Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.703206696Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.781654996Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.861556576Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:57.944901805Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.022144921Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.101822949Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.181714193Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.261740926Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.341719274Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.42202863Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.520054309Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.598062769Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.677802654Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.757703114Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.83799807Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:58.917757507Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.013300337Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.095553662Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.174157514Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.25435039Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.335511427Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.413661039Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.509111934Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.590019786Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.672668439Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.764825541Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.846031505Z", "value": 69.8},
{"timestamp": "2024-03-27T07:52:59.925540446Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.006167178Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.086085206Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.165821443Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.26514021Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.344482334Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.422488618Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.517058489Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.598328901Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.677354353Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.758106494Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.84035665Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:00.917229974Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.013721669Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.09458693Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.173777502Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.254579338Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.334090615Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.415546243Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.493616239Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.573424795Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.653701928Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.7336213Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.813716544Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.893721261Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:01.974483129Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.054144709Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.134042162Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.213725822Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.29375553Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.373718423Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.454795523Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.543516657Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.629327358Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.70917153Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.789290007Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.869198819Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:02.950096623Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.02946998Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.111440936Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.189791028Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.269504705Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.349567565Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.430102329Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.510285766Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.589691346Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.672910175Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.765423437Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.845745753Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:03.925553766Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.005879826Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.085001598Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.164967819Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.262562234Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.341494406Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.424763315Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.517178433Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.597511373Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.67788409Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.757408934Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.839191475Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:04.917860255Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.013194381Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.093881082Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.17321511Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.254761619Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.333718079Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.416089228Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.50894553Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.58899863Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.669997843Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.76768477Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:05.914401176Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.005128742Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.087028787Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.165477471Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.261104238Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.341509082Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.421788999Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.502101299Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.581395775Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.664692428Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.74257788Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.821601956Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.901708465Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:06.981677885Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.061860874Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.14356111Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.221482146Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.30136443Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.381381147Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.461329351Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.542441844Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.621586976Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.703012076Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.781870169Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.861213957Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:07.941293905Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.021357854Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.102510058Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.181520662Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.262864771Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.341536431Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.421033083Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.501681064Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.581541748Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.66172064Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.756854063Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.839400252Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:08.917435112Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.012707415Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.093287427Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.173100751Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.253458812Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.333445864Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.417628661Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.508771715Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.589246672Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.669651772Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.765123019Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.845541559Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:09.925380484Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.005820272Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.085097276Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.165175049Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.261001175Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.34159786Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.421515792Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.502143069Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.581450345Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.66288095Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.757113444Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.837655441Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:10.917291453Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.01297854Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.094157272Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.175413797Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.268675027Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.349264704Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.430383692Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.509090232Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.589278341Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.672813874Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.753576254Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.829564522Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.909229366Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:11.989487075Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.070674415Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.149870555Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.229971592Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.3119125Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.391307937Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.469489069Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.549218265Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.629162501Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.70927445Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.789412638Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.871092075Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:12.949695863Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.029410179Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.109265104Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.189267132Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.269144008Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.349165877Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.433168994Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.510342126Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.589267162Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.669209126Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.764244053Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.845585186Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:13.92515595Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.008050395Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.085006247Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.165073267Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.260793762Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.341281774Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.421392891Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.501570119Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.585120756Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.66179696Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.756313359Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.837708763Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:14.932934058Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.013103478Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.093098179Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.176517808Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.268704094Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.34896961Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.430488791Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.524683653Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.604963986Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.685464414Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.765761931Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.845159831Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:15.924631363Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.005397712Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.085232476Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.168702569Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.262196184Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.341280196Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.42117224Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.500952957Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.581027497Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.661089781Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.74122877Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.822566286Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.901535259Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:16.981562151Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.060769523Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.141257088Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.22129774Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.30101756Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.383263013Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.461365585Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.541187518Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.621165706Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.700417686Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.780909571Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.861386895Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:17.942669916Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.021578344Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.100926612Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.181113345Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.261038989Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.340942041Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.421016742Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.503024339Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.581300127Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.661281419Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.757272122Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.836947846Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:18.917502515Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.012590818Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.095393902Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.172441626Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.253257575Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.333231667Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.413375232Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.508585262Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.588952507Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.670624904Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.76513439Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.844938947Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:19.924669039Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.005174843Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.085374248Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.165076564Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.261825251Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.340822447Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.42115718Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.516217835Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.596810871Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.677121604Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.758966448Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.838314013Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:20.918656905Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.01236428Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.092980964Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.17281992Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.267864767Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.349292684Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.435058169Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.524330279Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.606005076Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.685354176Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.76560414Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.845260889Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:21.924634405Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.007798834Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.084869182Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.164798794Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.244798423Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.324586019Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.404945264Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.486579868Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.566520393Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.645144725Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.725068001Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.80486875Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.884935482Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:22.964992006Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.045177555Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.128451936Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.204765388Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.284816824Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.364641604Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.450573522Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.524764541Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.604429578Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.687518391Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.765014019Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.844810127Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:23.924711355Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.005012264Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.085758004Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.164727009Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.262680208Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.340972796Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.421704777Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.515804439Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.596675748Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.678817136Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.756537596Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.837850697Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:24.916999189Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.012241892Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.093105873Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.173165917Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.254428778Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.334195126Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.413223554Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.508645265Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.588271422Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.668570858Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.764545369Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.844781669Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:25.926727538Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.005318398Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.085192395Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.165072087Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.260518726Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.340662578Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.420739167Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.502984332Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.580923384Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.659929028Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.741411025Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.820815773Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.901009066Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:26.98062799Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.062055619Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.140656623Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.220989147Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.30105476Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.380591508Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.460203392Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.540775885Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.625260378Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.700801958Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.796000821Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.876085633Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:27.957080782Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.037062234Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.116915718Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.200539091Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.276933023Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.356674092Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.436802232Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.516678245Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.597071025Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.676831166Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.759335562Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.836454134Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:28.916931107Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.012243442Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.092184702Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.172765131Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.253192503Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.33579578Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.412824848Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.508471743Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.588887211Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.668701592Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.764115719Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.844608467Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:29.9264928Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.00517374Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.085697433Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.165007813Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.260115668Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.340998688Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.420421965Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.502881369Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.58055511Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.660504178Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.756175873Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.836433805Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:30.916396762Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.018193354Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.094481654Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.172482466Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.267907249Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.348453533Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.428496042Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.509199798Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.58850653Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.670102927Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.748698971Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.828442856Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.90889682Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:31.988580673Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.071210926Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.148378554Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.231450726Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.308996691Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.388307807Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.468425419Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.548473272Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.628552452Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.709631601Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.790504701Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.868716554Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:32.948560214Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.028568163Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.108793679Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.188350075Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.268816392Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.350783445Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.428257121Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.524296944Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.60404022Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.684086185Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.764443477Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.844494626Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:33.924739854Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.004988603Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.087969735Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.164933875Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.260012994Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.341283535Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.421734875Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.515976618Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.596500759Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.676488931Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.756176496Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.836726876Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:34.916818921Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.014186744Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.092721028Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.172541968Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.267653119Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.348303148Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.428787Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.508510821Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.592456338Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.668472158Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.764248109Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.844087449Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:35.924584134Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.004752562Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.086062015Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.166273707Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.260140122Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.33990263Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.420255187Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.500630879Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.580496844Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.660155064Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.749379686Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.836111668Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.916696736Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:36.996318669Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.076234681Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.156685798Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.236546098Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.321507615Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.397334603Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.476087543Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.556495972Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.636383376Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.716008477Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.796477417Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.878142198Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:37.956708034Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.036380079Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.116880763Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.19630724Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.276336756Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.356310145Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.43909195Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.51692505Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.59625863Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.676369587Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.756804031Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.83616046Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:38.91609404Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.013714983Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.09244818Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.172165184Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.267936207Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.348262843Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.428045032Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.508337812Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.588514785Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.668200045Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.763862268Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.844230345Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:39.924383669Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.00439997Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.085502606Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.167752443Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.260332266Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.340302454Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.420162179Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.515458066Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.596154814Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.677528587Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.758050551Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.836380036Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:40.916238256Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.011682367Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.091609931Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.171861336Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.267351879Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.35035506Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.4286592Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.508183724Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.589124217Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.668444774Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.74857061Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.828809407Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.91191358Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:41.988590583Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.068451588Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.148695248Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.228655421Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.308100361Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.38787823Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.470950979Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.548475151Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.628509627Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.708078504Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.788151092Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.867773409Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:42.947943309Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.029049114Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.10805623Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.188588819Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.268667007Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.348545292Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.428208152Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.510038213Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.588429233Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.66824963Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.763961869Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.843966041Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:43.92340359Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.004386226Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.087032639Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.164302091Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.259450874Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.340074215Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.420045587Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.515271394Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.595954191Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.683230716Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.77087457Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.852542679Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:44.931595843Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.015511824Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.092092092Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.171869001Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.271086776Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.348109572Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.428336081Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.508059805Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.58836129Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.667444246Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.763567173Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.845787634Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:45.92416627Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.004068811Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.083520055Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.164036036Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.259839187Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.339961375Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.421791852Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.500088536Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.580269093Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.660061649Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.739816542Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.81977777Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.900492791Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:46.981837444Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.060497712Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.139512412Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.220109897Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.300070902Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.379863298Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.460367567Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.541501339Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.621866056Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.700249652Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.779724961Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.859730125Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:47.939855674Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.020545766Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.100449683Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.179229535Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.259885164Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.33973948Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.419940165Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.515793396Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.596127584Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.678005517Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.756111449Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.83578023Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:48.91586197Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.011601569Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.092055982Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.171939002Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.27232081Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.348616182Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.427819042Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.507872495Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.588245596Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.667915528Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.763705271Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.846340228Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:49.924004496Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.007962653Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.086114825Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.163699126Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.259098117Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.339129905Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.42149907Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.515483565Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.595448153Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.675299686Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.758186483Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.835363935Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:50.915536075Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.014065723Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.091534471Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.171157715Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.266931938Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.347601903Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.428293148Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.507892968Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.588929749Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.667518273Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.747694862Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.82765593Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.907724071Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:51.987476339Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.067455072Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.148288396Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.227412633Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.307337861Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.387267346Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.467698782Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.547133963Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.628254584Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.707369604Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.787770065Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.867106077Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:52.947819978Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.027471062Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.109044867Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.190439088Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.267684604Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.347905832Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.427809397Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.507825569Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.588345262Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.667706714Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.764531306Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.843426454Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:53.923844387Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.004000239Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.08390902Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.163587688Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.259869271Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.34370074Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.419870416Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.514999359Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.595760876Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.67559484Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.755092485Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.83636933Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:54.918783231Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.011487917Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.091771514Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.17174535Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.267275157Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.347837186Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.443125745Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.523978685Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.603847562Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.68385167Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.763197667Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.843883024Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:55.923996988Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.005046793Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.088708278Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.163787842Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.259091249Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.339882077Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.41956945Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.49921455Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.579556323Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.662176976Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.741813148Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.819134793Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.899664917Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:56.97945661Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.059423662Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.139877755Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.222319528Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.299798356Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.379807137Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.460361645Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.539897306Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.619654246Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.699027763Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.782141664Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.859272972Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:57.93925052Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.019439141Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.099735345Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.179615934Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.259558635Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.340678583Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.420122884Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.515653203Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.596540607Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.675795532Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.755699736Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.836208773Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:58.919617106Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.011082177Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.090993005Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.171680634Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.267134857Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.347454997Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.427780226Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.509185071Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.587495835Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.667953576Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.762902487Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.843827267Z", "value": 69.8},
{"timestamp": "2024-03-27T07:53:59.923188208Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.003471356Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.085761769Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.163563061Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.258530116Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.339652209Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.419326014Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.514818029Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.595414233Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.677076806Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.75588853Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.835369407Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:00.915183788Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.010701563Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.091063111Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.171585492Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.267166691Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.347199087Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.426981916Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.507493961Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.587395445Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.667525026Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.747749038Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.827513275Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.907627367Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:01.987217268Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.068052929Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.147263693Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.227288346Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.310598311Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.388233971Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.467556351Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.547696588Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.627330905Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.707823365Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.787822866Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.868999294Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:02.947934891Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.027464535Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.1073665Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.187354993Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.267306237Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.347299434Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.429298775Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.507752483Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.587246095Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.667766684Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.763435115Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.844163032Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:03.923535428Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.003260433Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.084538078Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.163372874Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.258855897Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.339337062Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.435002037Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.518059618Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.595515982Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.677625211Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.756629319Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.83567266Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:04.915351264Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.010524719Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.091493116Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.173422121Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.266828631Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.347129796Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.426998161Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.507035485Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.587593322Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.672891255Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.766415398Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.843224146Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:05.923439839Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.003309771Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.08462092Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.163445637Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.259417972Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.341690209Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.419296845Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.499516889Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.579300006Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.65902901Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.739741823Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.819519244Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.903170713Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:06.979488101Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.059211473Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.140275262Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.219145419Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.299840631Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.379888004Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.467944082Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.554201983Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.63490254Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.716126585Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.795524901Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.890565396Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:07.971102209Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.053401422Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.131154842Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.211844935Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.291128243Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.37120256Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.452031085Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.530996345Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.612239654Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.69103861Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.771047039Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.851261676Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:08.931029112Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.011025701Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.090859313Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.172796638Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.266892653Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.346996442Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.426897894Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.506535219Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.587963616Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.666924044Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.764674171Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.842841544Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:09.923322932Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.003320193Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.083117806Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.162890714Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.268599275Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.355944857Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.435296645Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.514827986Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.59551523Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.675416235Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.755468855Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.835172356Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:10.915045361Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.010408448Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.09098414Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.171184697Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.266553608Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.347295637Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.42907693Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.509000078Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.586766426Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.666949927Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.747865492Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.826262144Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.906535469Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:11.987943546Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.067294982Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.147365587Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.227157503Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.30732558Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.387386201Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.467285925Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.549576498Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.627423774Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.706894187Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.787480312Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.866960356Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:12.947486449Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.026836477Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.111401387Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.187276151Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.266929155Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.346838384Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.426986172Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.507022825Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.587222166Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.668291587Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.762943665Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.843371998Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:13.923389099Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.002955031Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.084168452Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.163865425Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.2609064Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.33939998Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.418906617Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.514812872Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.599054965Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.675523809Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.75504219Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.836439515Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:14.915412775Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.010777622Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.090755203Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.172727408Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.266370591Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.346885643Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.427635448Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.507611557Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.586710449Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.666848478Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.762426957Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.843124314Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:15.923376742Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.004184531Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.082483519Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.162253004Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.258771803Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.339167624Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.419219988Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.500796577Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.579408494Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.659439322Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.738950471Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.81893602Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.898814432Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:16.978829261Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.058814265Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.142433191Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.218708019Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.300297376Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.37858894Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.459550521Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.539129925Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.61892837Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.700872031Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.779252875Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.859706136Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:17.939109124Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.019142577Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.09882947Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.178995882Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.260864183Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.338235395Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.418881744Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.513690943Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.594562028Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.674696153Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.757828294Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.851852149Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:18.930766753Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.011051662Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.090941818Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.170647047Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.266509526Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.347372259Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.427765167Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.509079484Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.587036649Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.667159989Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.76233018Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.843059793Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:19.925379358Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.003736714Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.083184599Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.162572644Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.258544051Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.338961823Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.418390348Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.518617244Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.595224072Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.674791956Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.759839106Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.834357998Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:20.914432154Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.010816426Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.092765015Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.170826851Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.266000402Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.347037631Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.427739307Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.507019416Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.586936773Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.668134545Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.746947422Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.827510571Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.907394231Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:21.98677946Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.066441424Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.146588605Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.228485866Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.30727375Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.386758467Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.466840784Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.54660918Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.626055305Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.706691222Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.786859778Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.867121135Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:22.947065948Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.0274066Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.107180661Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.186657346Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.267663758Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.347792731Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.427129992Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.50673218Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.591238082Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.66865995Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.765197885Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.842304713Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:23.924346774Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.002344227Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.082785039Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.16314102Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.258531147Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.338868216Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.419304772Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.51725554Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.594978368Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.674507885Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.770521564Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.851016233Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:24.930620149Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.010605634Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.091833519Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.170411067Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.265725322Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.346612695Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.427520452Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.506461648Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.586713341Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.668270378Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.762245113Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.84185831Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:25.922325906Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.005877663Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.083590156Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.165724217Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.260288616Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.338495412Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.418761409Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.498551213Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.57890889Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.658694823Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.738496883Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.820603552Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.898452877Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:26.978599417Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:27.058413702Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:27.138748211Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:27.218829727Z", "value": 69.8},
{"timestamp": "2024-03-27T07:54:27.29858558Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:27.380314905Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:27.458623493Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:27.539038802Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:27.618425791Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:27.698398379Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:27.778008568Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:27.858087653Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:27.94084005Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.017763422Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.098318891Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.178328567Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.258778244Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.338724945Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.418857501Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.517378061Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.594588025Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.674625702Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.755078963Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.834695615Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:28.914445708Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.010684187Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.089612776Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.170232052Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.265871716Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.346411216Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.426235517Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.506874346Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.588174455Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.666672803Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.762760594Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.842167807Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:29.922164204Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.002353976Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.087191046Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.167675155Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.257688737Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.33873387Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.41939497Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.514003881Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.594100278Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.674312835Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.756079856Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.83454278Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:30.914305897Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.009615992Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.090249541Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.169441745Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.265374432Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.348451406Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.426196538Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.506912551Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.586140243Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.66617168Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.746104013Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.825682521Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.908140454Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:31.986361779Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.066537951Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.14766174Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.225512633Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.305993093Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.386189074Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.469013247Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.547111308Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.625547064Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.706112037Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.786850706Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.866580286Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:32.946414283Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.02773692Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.106359332Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.186016433Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.266089022Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.34537249Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.425746679Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.5067849Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.588456849Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.667809501Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.764419213Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.841729433Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:33.92216439Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.002438066Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.084596415Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.165005388Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.257753915Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.33810596Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.419129365Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.513708388Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.594116944Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.673486301Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.758189002Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.83365487Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:34.914158819Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.009707506Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.090033791Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.185200718Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.265858587Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.346309672Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.42610386Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.505789793Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.585703502Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.666846107Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.764231146Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.842186774Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:35.924516611Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.003001648Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.096064639Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.180181836Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.258120856Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.338042117Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.419541202Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.502507487Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.577725931Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.657741784Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.738198725Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.818828273Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.898219646Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:36.977981323Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.06047404Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.138567492Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.218982481Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.298082973Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.377669962Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.458083639Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.537426243Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.618813008Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.697647101Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.778068426Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.857972374Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:37.938068707Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.017815984Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.097842236Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.178142057Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.25781679Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.337676867Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.421989872Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.513530878Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.594009611Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.675530584Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.754153957Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.834095889Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:38.91412419Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.009164077Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.089697242Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.170426727Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.267709622Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.346229891Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.426099311Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.506467356Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.586168393Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.665757877Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.761603493Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.845116722Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:39.922498334Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.002604907Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.081565336Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.161798564Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.257491764Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.337488768Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.420313549Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.513454812Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.593769065Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.674420374Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.75419885Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.833770607Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:40.914221308Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.011773067Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.0900838Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.170127397Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.265262452Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.345730528Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.426542317Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.505894138Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.59484532Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.681371414Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.761828515Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.842505071Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:41.921771196Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.002044457Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.082160918Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.16334285Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.241892527Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.321603516Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.401727784Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.484039605Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.562119714Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.642245007Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.727208508Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.802491816Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.881893557Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:42.962104129Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.042810734Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.122561243Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.201737896Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.283092853Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.362193889Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.441779246Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.521760858Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.601573639Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.6820589Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.762199265Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.847796046Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:43.937323741Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.017783465Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.097225014Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.178169571Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.257866704Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.3385279Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.419510665Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.513590648Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.593894085Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.673588978Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.753750718Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.834064171Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:44.918773881Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.011537991Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.089855284Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.169812577Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.26526136Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.345668733Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.425416937Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.507796534Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.587471395Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.66569032Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.761639359Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.841645548Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:45.922075512Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.002172549Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.081779314Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.163002847Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.257768302Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.338202267Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.417808871Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.498044436Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.577528001Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.657529133Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.740661435Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.818006759Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.897774324Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:46.980461249Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.058815341Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.137629178Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.217632647Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.299214164Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.377206144Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.457446893Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.538317146Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.61753495Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.697227123Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.778440288Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.857461324Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:47.937429145Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.017469542Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.097684435Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.177328255Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.258018412Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.340305433Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.417328422Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.513044693Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.593400962Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.673451662Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.753750235Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.834457288Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:48.915848789Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.00912346Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.089708689Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.169634333Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.265078445Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.345587129Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.425449158Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.509753268Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.585522272Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.66541934Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.760993052Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.841460008Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:49.921441717Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.005054083Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.084396015Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.161229467Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.256619947Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.337509368Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.417243076Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.512941395Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.593336352Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.675025805Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.771207901Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.849365897Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:50.929305462Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.009025731Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.088887951Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.169344988Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.267917388Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.345438104Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.424953733Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.505097522Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.585003262Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.664966987Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.745280504Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.828332325Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.906112114Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:51.98509747Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.074886636Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.160799834Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.241118023Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.32122242Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.41042397Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.496920752Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.577025117Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.656873353Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.738884022Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.817419267Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.900955088Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:52.981086621Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.057480425Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.137319094Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.216764451Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.297043119Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.377344412Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.457531433Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.542310678Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.617791874Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.697353839Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.776730972Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.856604713Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:53.937268661Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.016774978Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.099115183Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.176874396Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.257538409Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.337195733Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.41714125Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.512650033Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.596458239Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.676032747Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.753725272Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.832788836Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:54.913131665Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.008822432Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.089704397Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.169347354Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.267706602Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.34671343Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.425124867Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.505538544Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.58531558Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.665102057Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.760680152Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.843690214Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:55.921570834Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.003669567Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.081542828Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.176816571Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.257161Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.337100884Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.418531905Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.497983374Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.577180923Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.657192999Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.737168788Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.817067041Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.89878971Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:56.977272571Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.056786183Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.137500628Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.217240001Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.29713915Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.377218938Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.463899752Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.553397111Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.633535011Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.713490032Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.793166845Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.876459946Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:57.953363094Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.036331236Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.11295048Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.193174685Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.273323657Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.35300623Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.433225475Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.51348776Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.600389406Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.688639724Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.769422393Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.849286565Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:58.929085074Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.009193055Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.089045164Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.169822745Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.2646746Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.345328053Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.42577565Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.50606459Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.585240027Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.66569284Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.765273208Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.841337828Z", "value": 69.7},
{"timestamp": "2024-03-27T07:54:59.920964977Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.001636606Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.081171914Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.163329783Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.289509132Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.374717401Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.464902376Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.548994965Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.626055297Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.708892655Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.784896571Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.864902631Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:00.946163444Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.024875649Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.123922417Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.201199325Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.281142954Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.361402327Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.456202022Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.537771379Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.619353024Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.698672781Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.777031417Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.856950086Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:01.937584723Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.017758368Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.103805102Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.192248316Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.272964457Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.353082325Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.433813602Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.514105327Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.5929711Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.674813033Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.812903039Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.896800044Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:02.977509977Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.056447366Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.137253747Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.217562336Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.299889197Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.377238745Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.457249798Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.536953107Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.617111199Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.696819084Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.778136185Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.858261446Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:03.937290643Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.016486911Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.096814476Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.176852601Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.257194534Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.336980211Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.419397792Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.512651791Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.59262198Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.675000521Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.755889558Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.83363517Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:04.913508655Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.011684767Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.088915755Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.16882028Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.264590791Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.344657236Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.425353889Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.505211278Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.591759771Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.680124682Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.792708124Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.88086993Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:05.968690104Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.048617924Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.129335569Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.225094369Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.305258862Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.38487129Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.464978663Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.545227188Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.624820737Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.733327826Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.816472831Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.896830124Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:06.977037177Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.05864487Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.137219731Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.217742464Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.298528109Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.376919481Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.456820166Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.537039763Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.616991264Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.696269196Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.777161913Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.859654246Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:07.937049939Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.0171128Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.096964428Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.176959353Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.257039494Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.336813971Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.418899648Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.512322095Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.592654844Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.673172233Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.753312789Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.833126018Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:08.912562415Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.010763743Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.088543595Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.168963576Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.264800519Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.34482402Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.424613377Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.504797614Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.589111131Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.664955527Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.760477399Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.840617348Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:09.92099448Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.000833725Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.082488522Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.16547148Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.256395238Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.336813843Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.417761024Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.512160143Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.5930271Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.673192777Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.75320655Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.832678499Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:10.912478607Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.007942079Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.088500364Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.168825688Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.264663944Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.347276021Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.424961281Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.507294831Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.584721819Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.665075848Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.744794901Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.824622754Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.907078959Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:11.984901627Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.065146152Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.144515925Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.224647746Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.304829135Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.384437019Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.467685737Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.545490645Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.624586434Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.704607087Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.785018331Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.865018888Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:12.944746005Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.026721314Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.104990607Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.184123387Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.264446088Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.344570837Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.424438466Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.505055919Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.585856444Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.664456968Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.76019836Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.840647077Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:13.920801778Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.00110259Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.088331692Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.176311323Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.256112679Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.337262612Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.416801473Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.51206856Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.592411389Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.67250609Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.754283351Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.832922468Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:14.912873009Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.008043104Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.088323533Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.168499642Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.266023465Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.344545078Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.426421699Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.50472696Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.584366812Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.664294921Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.760133433Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.842227814Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:15.920652274Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.000955007Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.081661484Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.160428985Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.25629108Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.337463221Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.417064642Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.496487535Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.576917212Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.65670804Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.736432341Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.816405506Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.896763407Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:16.977241244Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.056669737Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.137185398Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.216779682Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.296566607Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.377991164Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.457011785Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.536437366Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.617096771Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.698002256Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.7766159Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.857108617Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:17.936376886Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.016317923Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.097582128Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.176603708Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.256705705Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.336715478Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.416663683Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.511908914Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.592502047Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.674381132Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.753042393Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.832419462Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:18.912414803Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.008312002Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.088179503Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.168312156Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.269884428Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.344692376Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.424669573Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.504789746Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.584521183Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.664098891Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.760504379Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.845313224Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:19.920870805Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.002197314Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.082894415Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.160624955Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.255711306Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.336356535Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.419095173Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.51213602Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.593506273Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.672848621Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.756613915Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.831963495Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:20.91247618Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.008656739Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.088604368Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.168745661Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.263936556Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.344528409Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.424288326Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.504475283Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.590066593Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.665027021Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.744398298Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.82413287Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.904426739Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:21.984406368Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.064449997Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.150432603Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.239710473Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.32038303Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.400311491Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.4797524Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.560198301Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.640894858Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.722122263Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.800511523Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.880066608Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:22.960176957Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.040614058Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.120169239Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.200466212Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.282141777Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.360509597Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.440249226Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.520218743Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.600785476Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.680714257Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.760482558Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.84073809Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:23.919795895Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.000123844Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.081596689Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.15973315Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.255636557Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.336869242Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.415757895Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.511247158Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.591827683Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.673055408Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.752002013Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.831856554Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:24.913808567Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.007436358Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.087965875Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.168340672Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.263659535Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.34440742Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.424107305Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.50609279Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.599656293Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.680489938Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.761763871Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.840180396Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:25.920484921Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.000316614Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.09881743Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.17640429Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.256882863Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.33614806Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.416145609Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.496362742Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.57612749Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.657399759Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.737098012Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.816105769Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.89632575Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:26.976011363Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:27.056625744Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:27.136103292Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:27.217293642Z", "value": 69.7},
{"timestamp": "2024-03-27T07:55:27.296355382Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:27.376774755Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:27.456359248Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:27.535993597Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:27.616055306Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:27.695524919Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:27.782269124Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:27.856227024Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:27.937065181Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.016150954Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.096292631Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.17622426Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.255973265Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.337827486Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.416408875Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.51249993Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.591979591Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.672720628Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.752490081Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.831812525Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:28.913218875Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.00762257Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.087902743Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.16826874Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.263376083Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.34390944Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.424043309Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.507171354Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.584412039Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.663788147Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.759816195Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.840298736Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:29.920006013Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.000666922Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.083252887Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.160312675Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.255608915Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.336562208Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.416871373Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.511633404Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.592792265Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.688670392Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.768091941Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.84847445Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:30.927923423Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.00809115Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.087993421Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.167980908Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.268132306Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.344213296Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.423893519Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.503583022Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.583758669Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.664537772Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.743819275Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.824082282Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.904112137Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:31.984173928Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.063907303Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.143944102Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.224077541Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.304260772Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.386469668Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.463945282Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.552118692Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.640694759Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.719794149Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.79987082Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.879783491Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:32.960637123Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.040274914Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.119849824Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.199861471Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.279895486Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.36073171Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.441350397Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.520020923Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.599265274Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.679494521Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.760253017Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.84065196Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:33.920315191Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.002992759Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.080496949Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.160311604Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.255700216Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.336007544Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.415647318Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.511133019Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.595900636Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.672167066Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.752511449Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.832411992Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:34.911855766Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.007765532Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.088264059Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.170565499Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.263529919Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.343700382Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.423783133Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.503801883Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.584891259Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.663153369Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.764343232Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.839921693Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:35.919910748Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.00041958Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.080087898Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.160317977Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.25545651Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.336279165Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.415286332Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.495121339Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.576052538Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.655810713Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.735656472Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.815732119Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.899868375Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:36.975891637Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.055489587Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.13535461Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.215553969Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.296264464Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.376001295Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.456966318Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.536001357Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.615866988Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.695529834Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.775774345Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.855549576Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:37.935556903Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.015196038Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.095652485Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.175763844Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.255966947Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.335784129Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.415887424Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.511332677Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.593658981Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.67294394Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.752120418Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.835137122Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:38.911542368Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.006735588Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.087772164Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.168781379Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.263203303Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.343669734Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.423633125Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.504093316Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.583995907Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.663807906Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.759477318Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.839521093Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:39.919842148Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.000258947Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.083872099Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.161293985Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.25587511Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.336896677Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.415672131Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.510821928Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.591590567Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.671398374Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.752649349Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.834953125Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:40.914314499Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.007165287Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.087889286Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.167069348Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.263117065Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.343611304Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.423578183Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.507230663Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.583802917Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.663875108Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.743720194Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.823584289Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.903599936Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:41.983788927Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.064186878Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.143605724Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.223610971Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.303038265Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.383513304Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.463454711Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.54468383Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.623634069Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.704117075Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.783726482Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.863887697Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:42.943245135Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.023509998Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.106261614Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.18356526Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.263280554Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.344273769Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.423909512Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.503692135Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.583496997Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.667803814Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.759329641Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.839409639Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.91936855Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:43.999792133Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.081554436Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.160089347Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.255767719Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.335342182Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.41829079Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.511348905Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.591686312Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.671554727Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.751388613Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.841175752Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:44.928576521Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.007118824Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.088211111Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.167585541Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.262985034Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.343337512Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.425520424Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.503501478Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.584590501Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.663886051Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.758698408Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.841892999Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:45.919955557Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.001317189Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.081507555Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.159781985Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.255026374Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.335263908Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.415478947Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.49650941Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.577745281Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.655249343Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.736218814Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.816293021Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.895954875Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:46.975104281Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.055955512Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.136121687Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.215320213Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.295498868Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.375207507Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.455435953Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.535407152Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.615432366Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.696501165Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.775026412Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.855179914Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:47.935432617Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.015166023Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.09516551Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.175553381Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.25767162Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.33529373Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.41522512Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.510636325Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.591649892Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.671080418Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.751270145Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.837101218Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:48.911703358Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.006528066Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.087124097Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.167192576Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.262664036Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.343083875Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.428119331Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.503561088Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.583346527Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.663291229Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.759712642Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.839083456Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:49.919259999Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.003451263Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.079647644Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.159069914Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.254362367Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.334858718Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.414606588Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.510672545Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.592476736Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.67068579Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.751626589Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.830883419Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:50.910795865Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.006158238Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.086537052Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.16982742Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.262349695Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.342585502Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.423224317Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.502934267Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.58426905Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.665154265Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.744177303Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.823497525Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.902863219Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:51.982878578Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.062585488Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.142791631Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.225581166Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.303275116Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.382743018Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.462595273Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.542397895Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.622786534Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.70330426Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.78726618Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.863877762Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:52.943386944Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.022646942Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.1028767Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.187222013Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.263251322Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.343130584Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.423725239Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.503078837Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.583363667Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.662992562Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.758482262Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.84159071Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:53.920884564Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.01516124Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.09442895Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.175024084Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.255397779Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.334614513Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.415860752Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.512465557Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.592021235Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.671536657Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.750809103Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.830997582Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:54.911167724Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.006416432Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.089699408Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.166963309Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.262753042Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.342841904Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.423267791Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.503245901Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.583255532Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.663491402Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.75859035Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.838989613Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.919050379Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:55.99935297Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.078995304Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.18533688Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.277268915Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.366279221Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.447063796Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.527360018Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.607360336Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.687606543Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.766973709Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.847360203Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:56.927099594Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.006922664Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.086961926Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.166935493Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.246827971Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.329686818Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.408644096Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.486964478Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.567288828Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.647120603Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.726175641Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.806413591Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.886459509Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:57.969889717Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.047274034Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.127397873Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.207049871Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.286834733Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.366689003Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.44667633Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.528267977Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.606855686Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.686813285Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.766738851Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.847197889Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:58.926908Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.007901534Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.088784157Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.167505563Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.262640255Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.343035709Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.422861851Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.502872154Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.5843758Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.665273783Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.758681626Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.838889145Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.918396215Z", "value": 69.9},
{"timestamp": "2024-03-27T07:55:59.999642934Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.080241588Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.15906165Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.258600216Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.334469716Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.414927763Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.510093335Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.593041334Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.670611379Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.752420274Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.831158224Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:00.910611694Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.006166834Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.086726417Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.166565743Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.262655667Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.348047155Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.423149424Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.502614606Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.582855308Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.663547147Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.742896073Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.822882887Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.904636102Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:01.982915395Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.06314317Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.1427736Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.22280979Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.302402396Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.382954426Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.464813657Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.542856375Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.622688149Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.702524659Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.782694033Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.862552175Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:02.945501583Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.023619788Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.102553066Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.182554856Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.262594246Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.342834532Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.422734627Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.503077313Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.584942464Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.662556861Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.758255265Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.838394783Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:03.919517278Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.01434429Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.09454784Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.177082207Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.255275612Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.334686746Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.414860889Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.510192188Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.590761755Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.672184026Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.767250365Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.846559899Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:04.926117689Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.007131064Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.087865366Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.166923284Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.262143992Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.344025399Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.422692852Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.502801234Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.583180593Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.66254395Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.757483314Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.838051505Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:05.919250127Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.013710419Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.094758513Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.174775759Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.254962637Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.335584076Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.414907562Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.49596996Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.575186598Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.655422084Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.734150978Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.8142264Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.894127614Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:06.974127676Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.057686171Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.454409904Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.134392632Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.294000596Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.214171254Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.37402789Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.53453147Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.615636877Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.695819403Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.774822953Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.856512327Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:07.935113029Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.014912963Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.094092321Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.176525952Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.256196958Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.335333787Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.414751993Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.509787773Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.590663835Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.671156249Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.76789491Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.847072379Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:08.926858873Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.006427895Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.086034485Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.166307379Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.262159159Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.342995253Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.422533811Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.502743025Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.582972495Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.662380429Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.758828529Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.840201616Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:09.918646541Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.013809649Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.094390671Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.174398093Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.254721419Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.333694537Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.415768712Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.509716747Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.590416841Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.670136903Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.765357643Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.845733673Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:10.926192583Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.009352102Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.086313827Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.166267297Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.262726725Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.342821091Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.422600545Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.502652639Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.586581726Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.662809819Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.742443609Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.822616887Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.902464181Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:11.982358322Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.06228376Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.146971568Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.222768812Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.30262689Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.382420744Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.461619398Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.54279482Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.622936578Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.703459456Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.782330302Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.86270102Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:12.942797978Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.022341208Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.102378517Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.181778707Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.263767122Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.342237551Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.422185901Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.503051211Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.582567401Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.664090599Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.758571403Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.843785227Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:13.919133223Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.013427786Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.094324904Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.174248838Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.254351812Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.334517154Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.416550337Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.51022122Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.591433218Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.670270751Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.765194339Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.846267457Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:14.926537471Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.009642718Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.088001211Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.166991097Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.261736924Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.343017146Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.422857784Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.503023542Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.587749014Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.662830834Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.757753909Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.838813363Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.918233617Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:15.998779407Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.078027853Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.16123934Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.25414555Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.334385676Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.41476961Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.494312936Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.574363622Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.655812964Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.736235522Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.814509951Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.894803453Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:16.974760539Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.054500121Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.13414447Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.213865428Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.295407922Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.373854224Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.45541003Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.534362155Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.614657545Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.693810119Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.773845061Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.857391908Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:17.93447024Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.01417651Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.094694396Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.173889465Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.254448407Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.334462165Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.414847347Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.50939631Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.590084756Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.672455955Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.76560047Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.848885365Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:18.927085938Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.005832463Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.086235629Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.166195307Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.261486542Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.34175134Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.422145322Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.504766985Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.582183173Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.662389923Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.757577415Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.83773098Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.917795714Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:19.9983288Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.082726335Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.158296252Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.253687071Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.333777181Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.414481819Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.50952067Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.590129436Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.676401468Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.76767699Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.845452635Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:20.925845337Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.005626678Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.08534338Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.165723314Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.26294607Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.341858291Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.421885457Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.502098511Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.582261484Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.663185578Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.742236968Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.822169157Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.902355523Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:21.982341441Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.062033182Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.141499196Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.222335674Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.302232823Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.382849269Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.461772883Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.542044656Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.621848334Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.702233484Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.782327273Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.861972551Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:22.943115653Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.022207746Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.101959136Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.183147582Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.26331686Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.341867321Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.421819542Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.502972693Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.581814002Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.661782735Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.757274707Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.838604465Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:23.919287087Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.013377458Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.098246033Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.174557421Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.253428107Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.333852872Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.413745286Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.509077609Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.589367431Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.686304427Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.765671368Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.845216198Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:24.925220803Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.005503521Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.085587295Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.166245628Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.265204641Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.341744413Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.422143291Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.502625369Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.582180726Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.662197364Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.757215223Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.839116213Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:25.91778773Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.013185526Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.093756403Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.174049937Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.254281999Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.334162828Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.416208075Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.49480148Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.574687493Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.658163236Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.733880416Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.814027902Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.893658171Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:26.97633497Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:27.054158582Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:27.133680468Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:27.213829713Z", "value": 69.9},
{"timestamp": "2024-03-27T07:56:27.293823343Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:27.374572397Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:27.453618506Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:27.535502888Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:27.613807653Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:27.694032771Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:27.773322912Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:27.853268413Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:27.933767099Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.014736921Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.093978742Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.17449362Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.254176273Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.334640623Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.414088588Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.509124911Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.589834989Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.670173387Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.765012846Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.845866988Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:28.925690857Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.005809575Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.086172452Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.167330914Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.261557733Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.341742434Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.421687488Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.501884957Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.581669531Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.661403768Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.758872572Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.838146201Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:29.917784023Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.013143066Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.093222935Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.173663605Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.254192435Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.33400504Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.413659981Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.509772753Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.589460878Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.671082796Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.764883087Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.845825228Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:30.933963309Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.020973101Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.10137425Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.181395976Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.261745797Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.342251299Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.42183984Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.50347923Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.582091387Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.661885593Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.741657878Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.821013459Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.901023185Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:31.981369838Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.063686925Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.141606153Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.221555943Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.302586852Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.382263458Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.461517695Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.541469532Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.625116219Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.701825623Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.781597844Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.861432402Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:32.941416111Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.021505069Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.101450218Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.184615913Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.262020261Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.341143778Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.420931071Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.501591869Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.581359802Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.661672536Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.758763867Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.838075001Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.917051766Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:33.998466099Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.079181841Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.15772235Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.252792401Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.334708271Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.413206572Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.508932431Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.589467244Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.669545354Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.764711469Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.84532417Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:34.925656104Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.005559077Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.085136834Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.166544Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.260529411Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.341612288Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.421478078Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.50528742Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.582386329Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.661400694Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.756912057Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.837178166Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:35.918112948Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.013511383Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.102143383Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.188748311Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.269363796Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.349177234Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.429250031Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.509319692Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.589509162Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.670112551Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.75010202Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.831640194Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.909691295Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:36.989464604Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.071269786Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.152046264Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.228920308Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.309429681Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.390022319Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.469517324Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.548771593Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.629128838Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.717264007Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.804411622Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.884855204Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:37.965052033Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.044936638Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.125241276Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.205536729Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.287594167Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.364989428Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.445526833Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.525399374Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.606530988Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.685888809Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.765731622Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.846938628Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:38.925460481Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.005525054Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.085681307Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.165385848Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.260830843Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.341082744Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.42300079Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.501790899Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.581128112Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.661091117Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.756946096Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.837721678Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:39.917370059Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.015854255Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.093619595Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.173513993Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.25409943Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.333411491Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.413067872Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.508719651Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.591780417Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.669615454Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.76475264Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.84549203Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:40.925128091Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.005659672Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.085318357Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.167095987Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.261048629Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.341206419Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.422019376Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.501085581Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.58140625Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.66165316Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.74384711Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.821485346Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.901503455Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:41.981071644Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.061530681Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.141262647Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.221237236Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.303434802Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.381205966Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.461172267Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.541643144Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.621387973Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.707218661Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.781591712Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.863167358Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:42.941304826Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.020981591Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.10089826Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.180954001Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.261143119Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.341129004Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.428051371Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.520717869Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.596798089Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.676701574Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.757115395Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.837473312Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:43.917009725Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.00072038Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.077234456Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.157122069Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.252650136Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.333184373Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.413859218Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.508685269Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.591115571Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.668646351Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.76419269Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.845297487Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:44.924797644Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.004698953Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.085370791Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.166095588Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.260785958Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.341074435Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.420386528Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.501160382Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.581623355Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.661519864Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.75645001Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.836910776Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.916476821Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:45.997350354Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.076954223Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.157346924Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.254675823Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.333484492Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.413424361Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.493361574Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.573133507Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.653104736Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.733527197Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.815892955Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.892870551Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:46.973060532Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.05376757Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.133111247Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.213024012Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.293063817Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.374810662Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.453529635Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.5333736Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.613281373Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.693691578Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.773133495Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.85386258Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:47.950473079Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.028874612Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.109056497Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.189132974Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.268746923Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.348675816Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.429213189Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.511001858Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.588966111Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.669319132Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.765346815Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.845280476Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:48.925237625Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.004897878Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.085994259Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.16533048Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.260669522Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.341095183Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.421317548Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.501478665Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.581296262Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.662549572Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.756667782Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.837405091Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.916807936Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:49.997284573Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.077725306Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.156750967Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.259546204Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.347863548Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.428395033Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.508347382Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.588624051Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.668782032Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.770201717Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.848483153Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:50.924592109Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.004970218Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.084413447Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.165106724Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.260120486Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.340504035Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.421491072Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.501530173Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.580777946Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.662240792Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.740413908Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.821427185Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.900247278Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:51.982763243Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.060490984Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.14023994Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.220312641Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.300556702Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.380496411Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.460362488Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.545246327Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.620320114Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.702707728Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.780361068Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.860229001Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:52.940358982Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.020273922Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.103578464Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.18033734Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.260143161Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.340407958Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.421016595Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.500987568Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.580637453Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.663957259Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.756445196Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.836568841Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:53.916574182Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.011957032Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.092570342Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.172760706Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.254947296Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.333403196Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.412667865Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.507799355Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.588504056Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.668874581Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.7644078Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.844939029Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:54.927001491Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.061517187Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.147705634Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.244067941Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.32501437Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.406921056Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.500850785Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.58154355Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.660845339Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.756271229Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.836823322Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:55.916939735Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.013301658Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.093685367Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.172782324Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.252858608Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.332729101Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.412830026Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.492951751Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.576310149Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.652888352Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.732967325Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.812666874Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.892703383Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:56.972504372Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.052787056Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.134272526Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.212708394Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.292713511Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.372657668Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.452901024Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.53613411Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.612834042Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.695311448Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.772707732Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.853324561Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:57.932829101Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.012728426Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.092575655Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.172838243Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.253818689Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.332522493Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.412884474Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.507982748Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.588873785Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.669485494Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.764648824Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.846874998Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:58.92485941Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.004556014Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.084967531Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.164706504Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.260505386Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.341057639Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.422222565Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.501077089Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.580676669Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.66057817Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.755890428Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.836058489Z", "value": 70.1},
{"timestamp": "2024-03-27T07:56:59.916333974Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.013666745Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.092591573Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.17210165Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.253026575Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.332177995Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.412460616Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.508106314Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.591148392Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.668838884Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.76401271Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.843794403Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:00.92407456Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.004587837Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.084596793Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.165549942Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.26016844Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.340440245Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.420487826Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.500152846Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.580703531Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.660357352Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.743502822Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.820441729Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.900350174Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:01.980061467Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.060857847Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.140618292Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.220552657Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.306773264Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.396510448Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.476677228Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.556780041Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.636444518Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.717420163Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.796723583Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.877459708Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:02.956745785Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.036140885Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.116293202Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.19618427Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.276320203Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.357258504Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.437787589Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.518431202Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.596394366Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.677369051Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.756285943Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.835989395Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:03.916068688Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.012113746Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.092003983Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.172274412Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.253087273Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.332853477Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.41265853Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.514596774Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.603802438Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.684272707Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.764237151Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.844434908Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:04.924095769Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.004438421Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.085881298Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.163857582Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.260033649Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.340579342Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.420801226Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.500733767Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.580107299Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.6613008Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.759054403Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.840193024Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:05.917471676Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.011860093Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.092540122Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.172626391Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.260786006Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.34806255Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.42817237Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.509075279Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.588674539Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.66823076Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.747974052Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.830119554Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.908725054Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:06.988398298Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.068576983Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.148513491Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.228342608Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.308275564Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.389717385Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.468579654Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.54827005Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.628556927Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.708667035Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.788184632Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.868235188Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:07.949518225Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.028355213Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.107951498Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.187932326Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.268593315Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.348192095Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.428010172Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.50789516Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.588182261Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.66954789Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.763693492Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:08.844849808Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.084152099Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.163674431Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.259251137Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.343225022Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.419946169Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.501288822Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.580499186Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.659801422Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.755253712Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.836666637Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:19.918676778Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.01132593Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.091846823Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.171151811Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.251599679Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.332040636Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.411799768Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.510670651Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.588649174Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.66883557Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.763940244Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.844448048Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:20.923645452Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.003946025Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.086363398Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.164318465Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.259334915Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.339689567Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.421510524Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.500137144Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.580226836Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.663026385Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.739817132Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.819470632Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.900027493Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:21.980550497Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.059858173Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.139798297Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.220481078Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.30008565Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.379195662Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.45997105Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.539763174Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.619756515Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.70292208Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.780076091Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.859938487Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:22.939707699Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.019647407Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.100022988Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.179512872Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.261049796Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.33967936Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.418961564Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.499908121Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.579889269Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.660311089Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.755528211Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.840246096Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:23.916022731Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.011193677Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.093986634Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.172037349Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.251785153Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.33199203Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.412964122Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.507146011Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.587323447Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.667535668Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.762675669Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.844467218Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:24.92345067Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.005522187Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.085013542Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.163167298Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.258844964Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.340012544Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.419220924Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.499500984Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.581360917Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.659864561Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.755627314Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.838530959Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:25.917305739Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.011213612Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.091589992Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.174626886Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.252594241Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.331439261Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.411383289Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.491454197Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.571051185Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.650841901Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.732059561Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.811845285Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.892643938Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:26.972351198Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:27.051410042Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:27.132123798Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:27.211496114Z", "value": 70.1},
{"timestamp": "2024-03-27T07:57:27.293023566Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:27.371530314Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:27.451252102Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:27.531824642Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:27.611191582Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:27.691028986Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:27.771661558Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:27.860136949Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:27.946510644Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.027462832Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.107571244Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.187902024Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.267593732Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.347420576Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.430320445Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.507684409Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.58732786Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.667714577Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.763253202Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.842953486Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:28.923595882Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.004480519Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.083329346Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.163388958Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.260075168Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.339588316Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.419639544Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.499738932Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.582730513Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.659687692Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.755139342Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.83543329Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:29.917333351Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.010888423Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.0913945Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.175882881Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.252021532Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.331456792Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.411524948Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.506735957Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.587389617Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.667767053Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.766225936Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.843478315Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:30.923280263Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.003641507Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.084194367Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.163997371Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.2588223Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.342135865Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.419649525Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.499420273Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.579797837Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.659366632Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.739360164Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.819352576Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.901445245Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:31.979549561Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.059154644Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.139453904Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.219225132Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.300039305Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.380236709Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.461631425Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.541341853Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.619696888Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.699638836Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.779001424Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.859385708Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:32.940378952Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.01977802Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.09889152Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.17867174Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.258743672Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.339149332Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.419309584Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.501367692Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.579185928Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.659402276Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.754491685Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.835119233Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:33.915158173Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.011317695Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.093793083Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.170796022Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.250808498Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.330987118Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.411310474Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.506465419Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.587476232Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.669070596Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.764071205Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.843078433Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:34.923452189Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.003892057Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.083529045Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.163162Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.262753811Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.338902286Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.419072106Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.50035591Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.578804321Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.65944259Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.75827792Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.835766171Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:35.915718487Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.01072156Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.09141506Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.180329011Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.266990865Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.346914221Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.430256074Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.507193157Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.587212417Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.666999325Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.746816665Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.826979989Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.906989136Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:36.988955821Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.067899016Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.1470929Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.227175296Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.307012156Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.387123096Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.466471283Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.551160209Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.627694315Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.709166472Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.786659395Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.867055935Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:37.947322299Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.027483095Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.108743571Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.18756667Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.266986346Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.347160934Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.426732993Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.506837757Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.586692121Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.668090037Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.762450518Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.842528178Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:38.923029774Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.00298289Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.082829926Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.162784609Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.262048452Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.338948415Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.419141531Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.49939439Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.578384338Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.65915931Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.757215888Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.836288556Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:39.915059943Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.011140904Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.091099076Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.170927104Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.251142556Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.331296472Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.412119988Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.50641618Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.586923312Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.666357772Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.763499438Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.843078793Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:40.923004005Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.005561698Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.083663709Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.163542937Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.258335482Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.339687414Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.419455345Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.499010189Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.580283625Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.659006181Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.73856544Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.818353948Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.899055704Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:41.980205204Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.059092623Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.140514092Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.219093703Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.299141795Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.378916734Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.458826074Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.53905215Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.621264562Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.698938061Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.778695337Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.858584517Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:42.938536832Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.01934598Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.099005048Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.180331892Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.259042127Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.338803979Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.419340167Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.499101411Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.578759582Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.658745786Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.758651997Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.834930711Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:43.914199314Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.01008498Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.090999312Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.171225771Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.251101895Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.331132323Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.410421694Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.506175423Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.586616667Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.666810487Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.764602777Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.843491796Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:44.92443976Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.00459438Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.082616935Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.162698947Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.258332548Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.338620768Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.418837563Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.501206136Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.580254163Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.658776814Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.753892879Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.835428747Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:45.914621319Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.009793096Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.091291428Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.170688159Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.251211003Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.330629911Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.411133267Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.491640206Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.570878762Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.651757126Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.730685729Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.811119741Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.891131576Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:46.972202964Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.050639952Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.130131403Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.213839432Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.290924163Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.370790782Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.450736858Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.530718677Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.610771985Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.691187181Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.772360521Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.850621764Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:47.9310232Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.010637499Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.091057335Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.171037843Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.250634798Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.334378315Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.410890469Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.506113638Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.586775266Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.666855358Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.764338879Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.843505883Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:48.926479319Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.002811922Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.082289581Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.162909961Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.257991466Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.338241733Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.418585281Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.500079293Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.5789414Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.658504148Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.754159701Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.834578384Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:49.91458718Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.015047631Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.092267081Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.171658565Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.250681888Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.330118875Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.409813079Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.50544092Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.586644628Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.667963024Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.763693041Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.842729132Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:50.923980136Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.002472291Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.082395198Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.162249178Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.258441371Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.338204822Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.41830293Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.498405262Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.578229417Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.658170469Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.746883715Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.833656193Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.915342653Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:51.99416252Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.07433538Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.154645776Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.234383627Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.319136264Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.395232962Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.474013341Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.553809273Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.634170549Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.714205232Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.794232172Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.8781674Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:52.954684963Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.034487774Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.11422921Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.194233141Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.274222225Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.354381708Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.441416042Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.530699721Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.610329092Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.706082757Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.787291489Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.866670076Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:53.946582136Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.027498836Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.106439567Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.18642033Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.266460358Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.346633377Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.427115837Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.507193048Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.586824948Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.667715152Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.7621636Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.841810731Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:54.923896104Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.002154754Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.08276867Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.16456873Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.257812986Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.372627874Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.4502655Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.530649144Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.610585779Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.690803919Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.780717614Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.866002987Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:55.946590951Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.02644893Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.106717437Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.186465273Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.266603092Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.349315217Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.426540907Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.506396263Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.586718626Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.666360605Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.746630201Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.827387285Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:56.927742359Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.002803601Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.082924524Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.162428551Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.242245635Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.322072702Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.40225097Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.482721749Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.562300432Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.642187628Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.722973096Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.80636906Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.881789758Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:57.962257562Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.044042326Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.122301904Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.20236062Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.282865799Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.362302787Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.442222014Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.522458105Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.604810294Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.682305264Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.762278411Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.842463303Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:58.922134178Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.00236067Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.082087865Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.165252789Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.257824885Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.338121297Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.418339532Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.498483655Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.578262179Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.658139678Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.756275296Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.834291578Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.91364255Z", "value": 69.4},
{"timestamp": "2024-03-27T07:57:59.994721297Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.07822331Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.154748808Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.249600776Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.330697956Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.410168959Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.505469344Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.586028635Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.666070551Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.762207096Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.842987123Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:00.922447854Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.003091914Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.082203205Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.161738624Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.257536769Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.338712125Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.419092056Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.498629971Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.578730831Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.659630314Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.738463365Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.818034272Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.898759452Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:01.981307352Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.058732723Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.138193582Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.217641513Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.29839914Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.377977792Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.458354043Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.539948727Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.618317426Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.697707277Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.780164169Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.857453731Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:02.938308351Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.017798202Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.09960127Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.177634928Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.257432684Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.337802695Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.419030307Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.49872051Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.578628313Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.665308055Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.754868533Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.8343924Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:03.914787468Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.009455052Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.091953544Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.170466563Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.25652864Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.345037439Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.426253786Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.506386166Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.586054705Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.66560446Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.761579597Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.845510249Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:04.922819523Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.002343647Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.084743995Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.162321557Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.258087318Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.337871153Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.4176819Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.5000394Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.578205059Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.658334142Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.75313587Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.833250682Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:05.913829429Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.011837558Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.090219057Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.17018062Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.2505426Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.330346851Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.41007011Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.489731641Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.571511669Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.650359824Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.729530763Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.810623942Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.891585602Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:06.97027558Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.04989132Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.132345588Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.211116366Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.290215113Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.370025572Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.45029696Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.532117692Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.610032246Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.693781842Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.770624205Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.8500874Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:07.930686051Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.010179902Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.089846329Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.170223764Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.252679536Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.329767659Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.41014199Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.505481702Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.586324994Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.665549789Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.761410173Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.844216345Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:08.922517364Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.001777391Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.081534794Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.162498214Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.257441222Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.338127393Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.420839805Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.497865879Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.578865715Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.657398478Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.754637775Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.833717001Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:09.914101061Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.008854117Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.090483521Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.169784699Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.250741399Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.329827762Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.409872941Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.507487982Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.586306025Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.666467268Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.761106916Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.841590623Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:10.92162729Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.002286038Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.083267345Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.16229694Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.257855436Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.338176104Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.419123843Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.497867326Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.577741753Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.660143125Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.738406671Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.817814282Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.897338949Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:11.977890048Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.057791356Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.138014039Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.219883218Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.297966925Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.378088904Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.457855491Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.537876414Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.617848601Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.697892404Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.780565744Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.858247243Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:12.941150311Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.018253953Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.09801382Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.177814903Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.257741074Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.338958029Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.418116392Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.498873188Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.579618111Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.657865785Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.753333978Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.836076086Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:13.91492856Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.008995888Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.089317643Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.170194663Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.24988717Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.330011229Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.410035576Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.508045241Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.586178803Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.665616846Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.761091566Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.841146314Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:14.921642917Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.0016624Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.094066527Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.177389659Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.258134679Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.337794417Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.417554156Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.498241608Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.581314404Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.65907971Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.753508126Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.833519321Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:15.91343682Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.008843188Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.089449135Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.169233674Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.251626086Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.329775969Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.410305148Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.489580887Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.57016277Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.649521293Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.730442088Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.810650627Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.890198302Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:16.969479673Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.049366452Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.12929691Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.208940585Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.288816132Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.371949536Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.449697019Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.529510262Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.609367408Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.689567564Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.770875783Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.850110722Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:17.930841757Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.01097644Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.089973715Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.169867118Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.249634696Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.329435395Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.409624446Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.506127743Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.585571066Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.665756725Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.760905013Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.841529904Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:18.921628555Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.007407048Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.08360717Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.161577052Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.257135196Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.337358391Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.417384466Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.497779053Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.578654664Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.657426435Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.752818659Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.833303998Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.913260953Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:19.993648628Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.073257327Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.154883466Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.248842762Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.329209029Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.409191968Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.504971456Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.585218971Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.665311926Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.760725846Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.840746321Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:20.92116222Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.003585224Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.083144707Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.161320573Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.256800221Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.339604665Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.417319923Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.49666267Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.577127113Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.657320708Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.737294143Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.816755034Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.90024271Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:21.977421008Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.058390475Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.137271557Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.21719984Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.297230523Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.377462518Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.461833426Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.537888012Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.616949959Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.697123042Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.778342845Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.8576318Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:22.937442514Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.017844525Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.097478792Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.177810659Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.25684147Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.338712313Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.417565524Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.497751375Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.578965482Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.657146052Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.75301146Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.833226463Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.913512826Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:23.993584629Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.073245584Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.154714315Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.248920171Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.32946935Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.409200897Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.504694305Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.585139132Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.665972919Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.761460023Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.841749042Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:24.936295025Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.019914637Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.097380135Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.17716477Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.257568605Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.338957944Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.417178131Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.498757742Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.577041224Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.659526564Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.752553987Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.83403523Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:25.914099449Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.009731257Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.09049954Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.169438479Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.249746538Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.344770762Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.425765829Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.507634112Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.585181818Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.665340629Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.74516008Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.825340619Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.904994917Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:26.985496064Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:27.071706269Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:27.145479126Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:27.225450065Z", "value": 69.4},
{"timestamp": "2024-03-27T07:58:27.306309068Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:27.385648774Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:27.466000705Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:27.545154556Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:27.632123929Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:27.720251062Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:27.800820977Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:27.881653004Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:27.961019943Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.040949922Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.121443229Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.201473623Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.281097874Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.361255565Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.441116488Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.521038722Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.601340541Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.681164184Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.762887123Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.84154987Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:28.921306504Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.001456195Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.081510078Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.161537881Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.257021721Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.339081908Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.41712395Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.497320617Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.577076356Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.65687059Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.752727326Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.833070233Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:29.917346965Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.00888722Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.089063279Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.168536137Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.249365572Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.329085631Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.40899209Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.504624217Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.585007476Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.664943023Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.760845871Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.841000682Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:30.921215301Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.002645056Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.08234825Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.160935797Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.25605122Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.338316016Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.41696305Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.497031493Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.57844528Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.656973018Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.737171861Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.817661712Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.896976106Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:31.977303749Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.057419008Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.138376219Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.216835029Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.296730864Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.377203115Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.456691525Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.536740192Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.616838267Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.700110006Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.777544688Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.857586763Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:32.937279781Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.017619552Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.097267387Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.176972021Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.259309649Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.337003915Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.416590597Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.497421184Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.577058075Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.657026293Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.752557429Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.835309137Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:33.913135467Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.008023434Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.088957989Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.168865536Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.249310747Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.329057653Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.412100241Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.504464656Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.584854442Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.665100805Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.759906533Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.840552224Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:34.921691419Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.002296661Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.092125395Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.176870704Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.256817898Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.336744293Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.416966239Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.497435258Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.578823669Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.657089583Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.753643568Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.83244353Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:35.912716324Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.009340613Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.089516063Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.170267482Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.248527124Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.328633967Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.408741353Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.48884714Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.568362047Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.648595993Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.731694997Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.809010479Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.889046665Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:36.96919338Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.048615006Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.128616313Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.20895442Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.290892559Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.369057705Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.452183332Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.529184894Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.609800025Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.691110868Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.768300013Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.850012905Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:37.931085027Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.009809054Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.089154072Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.169760211Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.249086349Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.328703368Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.409792738Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.504292674Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.584591389Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.664664151Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.759896183Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.84078293Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:38.920491564Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.002405127Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.081231233Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.160974236Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.256404572Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.33671583Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.416570001Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.497646156Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.57778215Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.6568888Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.75234912Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.832172347Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:39.912852181Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.008116341Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.088813616Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.170646987Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.249298725Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.328149311Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.408461498Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.503698553Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.584413012Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.664357391Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.762748271Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.841077865Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:40.920253923Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.001929054Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.083369273Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.160561331Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.256008819Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.340211599Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.416548424Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.497607651Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.576501757Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.656989879Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.736737426Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.817400941Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.897115143Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:41.976279713Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.056416732Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.13635007Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.216496945Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.296496843Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.377768966Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.4564824Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.536358235Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.616431605Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.696375312Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.776367882Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.856432101Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:42.939314464Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.016597082Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.096644884Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.176418927Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.256590089Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.336540932Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.417187966Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.519066688Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.593102968Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.672625555Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.752710861Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.832133639Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:43.912608642Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.008096418Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.090018749Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.168307415Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.248711121Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.328381772Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.408500102Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.50400455Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.5844104Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.668065436Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.759787354Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.840642645Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:44.920327055Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.000339786Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.080635076Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.162980479Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.25602771Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.336462937Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.416339379Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.496844014Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.578389321Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.657042787Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.752228162Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.835012349Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:45.912388567Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.008286423Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.088314417Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.168395308Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.248704358Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.328135776Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.409697179Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.488467765Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.569251376Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.648356426Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.728730564Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.808974143Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.888475673Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:46.972177365Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.048527406Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.128562184Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.208244451Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.288318301Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.367753143Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.448509842Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.53346427Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.609069063Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.688654177Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.768381051Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.848427254Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:47.928957104Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.008636267Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.088932997Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.168571231Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.24853865Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.328647156Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.409214255Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.504161774Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.584960617Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.670058501Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.760206402Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.840288477Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:48.920266647Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.000425778Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.080903372Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.16076215Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.25675271Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.336554784Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.416319387Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.496494005Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.577546224Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.656524138Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.752245449Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.834165252Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:49.912654302Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.007666557Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.087915832Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.167879378Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.25223691Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.327991623Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.411185154Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.504209985Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.583802523Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.664109077Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.760483157Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.844761745Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:50.920106186Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.002604997Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.079985246Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.160036057Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.25617548Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.335792914Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.416439693Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.496397927Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.57760813Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.655943932Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.735725942Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.815653744Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.896174987Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:51.975807909Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.056271807Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.15523168Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.233249177Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.312032531Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.395054575Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.472156456Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.551631586Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.631522556Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.71472348Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.79526437Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.872837996Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:52.951810758Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.031748Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.112508282Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.192231317Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.273080911Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.352196553Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.431654051Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.511907037Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.592225816Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.672433938Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.753129069Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.833324263Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:53.912165281Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.007516096Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.088304283Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.168092629Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.248884463Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.330920202Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.409367396Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.503701827Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.584061021Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.664017144Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.759942807Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.839839985Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:54.927630062Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.015709963Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.095455141Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.176316576Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.255891674Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.33598882Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.41615163Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.498717385Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.576081507Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.656000157Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.75181942Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.838440985Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:55.912377809Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.007864496Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.091299276Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.168105125Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.248710143Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.328143481Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.408173844Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.487987214Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.568071304Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.653054276Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.729073149Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.808184695Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.887744273Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:56.968912555Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.047752261Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.127911423Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.209025466Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.287872212Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.368200462Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.449080744Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.528108546Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.608069981Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.687625783Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.769337105Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.847419403Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:57.928428965Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.007974783Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.08814537Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.168067508Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.248435822Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.331431049Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.408041378Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.503565794Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.584196604Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.66436751Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.760011542Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.840022256Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:58.921872362Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.000169348Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.08031939Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.159974616Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.254874359Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.33567893Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.41590414Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.497449063Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.576182464Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.656187611Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.751499418Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.831897844Z", "value": 69.3},
{"timestamp": "2024-03-27T07:58:59.911611566Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.035363319Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.120626066Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.202500333Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.280071782Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.359614688Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.439996827Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.519906869Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.599951503Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.680087433Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.760294819Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.839562973Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:00.919695671Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.000362546Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.080017324Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.159667622Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.25679959Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.336086143Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.415185625Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.495858804Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.576014286Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.655626088Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.735911554Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.816215484Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.896119862Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:01.975839856Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.05615073Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.135898052Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.215691167Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.295652473Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.376435251Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.455712557Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.536056135Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.615943265Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.696913115Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.776025013Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.855753071Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:02.938474218Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.016284484Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.095307101Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.17555612Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.255629138Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.335643628Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.41578039Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.500122657Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.575939738Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.65632594Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.751492595Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.831621645Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:03.91201284Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.007248007Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.088641857Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.168201947Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.248413045Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.327957135Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.408151209Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.503177256Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.583518818Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.663578749Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.759293436Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.840157718Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.919740208Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:04.999813386Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.079512708Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.161261695Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.255325437Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.336127736Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.417423538Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.510616176Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.591693803Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.671610245Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.771470629Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.847467742Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:05.927178424Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.007948146Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.0872315Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.167491238Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.263455429Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.346635424Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.423844441Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.503408947Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.584720718Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.663563399Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.743065857Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.823046203Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.904807926Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:06.983535536Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.063637642Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.14338362Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.223544542Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.30345356Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.383840114Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.466510893Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.543254053Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.623404704Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.703197785Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.783288564Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.863005805Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:07.943553192Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.025487938Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.103690876Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.184209974Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.263564272Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.345248842Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.423639044Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.503388797Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.584971288Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.663635026Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.759127601Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.839762027Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:08.919220101Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.000071839Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.081085497Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.161134483Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.255259698Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.33548958Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.415587942Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.495880832Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.57589865Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.655497236Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.754070708Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.831862861Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:09.911668775Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.006739462Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.087655456Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.167790362Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.262936537Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.344818611Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.423512461Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.503935687Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.583649921Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.663459259Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.758873273Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.83937778Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.922068558Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:10.999219719Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.079168801Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.159441467Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.254847962Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.335904981Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.415556366Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.496795049Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.575850466Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.655642908Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.735561718Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.815444656Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.897537931Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:11.975636932Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.056736094Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.135311672Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.215361906Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.295553355Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.375278405Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.455357151Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.536495962Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.615697939Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.695405933Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.775343655Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.859932834Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:12.935913339Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.015576469Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.095544495Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.179059178Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.256534211Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.33526278Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.415590326Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.495573296Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.575402218Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.655218692Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.752132387Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.831635997Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:13.911126743Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.006663061Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.086997807Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.167151305Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.263057448Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.343465922Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.423859484Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.503218806Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.58352488Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.663153002Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.758332329Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.839167715Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:14.921128285Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.000035639Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.07948264Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.160038698Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.254802729Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.335336163Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.414770429Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.495928567Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.583504819Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.670846799Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.751652682Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.831364291Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:15.911310461Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.006794684Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.087865078Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.167387152Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.262910543Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.344028137Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.422809474Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.50302934Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.588736056Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.664056592Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.74468561Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.82336554Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.903254366Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:16.983438263Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.063218705Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.144955276Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.223300133Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.303026175Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.384073497Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.463096786Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.5427467Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.62347495Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.704709152Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.784176122Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.869090133Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:17.943731245Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.023519687Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.103519521Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.183624859Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.26684575Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.343782414Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.423587912Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.503747298Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.582830555Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.663708406Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.75906466Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.839874894Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.91922884Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:18.999472258Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.081041116Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.159070517Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.255494868Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.335483662Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.422613002Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.510678247Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.592825217Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.674354843Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.75170898Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.83093195Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:19.912154568Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.010786664Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.087696897Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.167539034Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.262954393Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.344307539Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.423449965Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.503305606Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.586692961Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.663663322Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.760216281Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.839266195Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.919062636Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:20.99947607Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.079018976Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.16156441Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.254920152Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.334898418Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.415053356Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.496006214Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.575408127Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.655340025Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.73778802Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.816410829Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.895722759Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:21.97512528Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.055269786Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.134716947Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.215048493Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.298395432Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.375363329Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.455233882Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.535522804Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.615763694Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.695277192Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.775241121Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.85761654Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:22.934913397Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.015499663Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.095231944Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.17537581Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.25501142Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.334953685Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.417504592Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.51035371Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.590906088Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.670969057Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.751053947Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.830967829Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:23.910927342Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.00809643Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.087157511Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.166922081Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.262226431Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.342785433Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.422781523Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.503140077Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.583028038Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.662939168Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.758355039Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.83880412Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.91892245Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:24.999233068Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.08795092Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.176337317Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.254819454Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.33556572Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.414865073Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.496059147Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.574991781Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.655462334Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.751757917Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.831060727Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:25.910329904Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.006284879Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.087022889Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.166396226Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.262007073Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.343299355Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.438436666Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.518543187Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.598490445Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.678602951Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.759616609Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.838591034Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.919141844Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:26.999724686Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.079362087Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.1586984Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.238479866Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.318932564Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.399206222Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.479472935Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.558693825Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.63863865Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.718688244Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.798407501Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.879488167Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:27.967905572Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.054263487Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.134284697Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.214894579Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.294746924Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.374734886Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.455208064Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.540122715Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.615004947Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.695035277Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.774941702Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.855061984Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:28.934840633Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.014900947Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.096694509Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.175411142Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.254797408Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.334487897Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.414720083Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.497011469Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.575249926Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.65629984Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.750337054Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.831054328Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:29.911470642Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.006817808Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.086802474Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.1666337Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.264561091Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.342796092Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.422942261Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.502749455Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.582630121Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.663118722Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.758814273Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.839497595Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.91885026Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:30.99934731Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.083454057Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.159130625Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.254788895Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.334826201Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.418177524Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.494635052Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.574656966Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.654596511Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.734734297Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.814647954Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.895138412Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:31.977063846Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.054723295Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.134397944Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.214524242Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.29505518Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.375078213Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.454956799Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.539978906Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.614679922Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.694573643Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.774852805Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.855914943Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:32.934782616Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.014585905Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.096106699Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.174830629Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.255722462Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.334913848Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.414984625Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.495107179Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.574531332Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.657284767Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.750782076Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.83094415Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:33.910765839Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.006106222Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.087175976Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.166867105Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.264045632Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.342604921Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.423625043Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.502957388Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.583172358Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.662614687Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.760138398Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.840561048Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.918625105Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:34.999090602Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.078957956Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.158819485Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.254130844Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.334495285Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.417306384Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.509821389Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.591028743Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.686284197Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.766927423Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.852109402Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:35.926169746Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.007922988Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.088270214Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.166577854Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.264041693Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.342517014Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.422469872Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.502700329Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.585643716Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.662484028Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.742676918Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.822684591Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.902289737Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:36.982594562Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.062794364Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.146074646Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.222809167Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.302568904Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.382458146Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.462518171Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.543312341Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.622892814Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.703235752Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.782386209Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.863404731Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:37.941627699Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.022921261Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.102932743Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.182541472Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.26289737Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.343109811Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.423059693Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.502551526Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.583272415Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.662531193Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.758245367Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.838751377Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.918756202Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:38.99881498Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.079829501Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.158758934Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.254146677Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.337669551Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.41538676Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.509671142Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.590411616Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.670412921Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.750758739Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.830637036Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:39.91182711Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.006011716Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.085570141Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.166189911Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.261500085Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.342524686Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.422997832Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.503929058Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.583440219Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.662670804Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.757830322Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.838523308Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.918340389Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:40.998718367Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.090285788Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.17375263Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.254752272Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.335021258Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.414627299Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.494116508Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.573823349Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.654355119Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.734430024Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.814735138Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.895196507Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:41.973784276Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.054070414Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.134230247Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.218419458Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.294192922Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.374467667Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.454517549Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.534238982Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.61489616Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.694321177Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.776878451Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.854610572Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:42.934696901Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.014234814Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.094101815Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.174418993Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.254169322Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.338455461Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.414371421Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.495311575Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.574128816Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.654104585Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.749675431Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.830181409Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:43.910955066Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.005325016Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.08618741Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.166060235Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.261664777Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.342587075Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.422340412Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.504521078Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.582448175Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.662254024Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.757238342Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.838210528Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.917752761Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:44.997807858Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.079016684Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.158768357Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.25487338Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.334295805Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.41421183Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.508913844Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.589820942Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.672333768Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.750700385Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.830091418Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.909391667Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:45.989862412Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.07024199Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.150311327Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.247291838Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.326158871Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.405892048Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.486385993Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.566315075Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.64647638Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.725885109Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.807409551Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.886745704Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:46.966221089Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.046295354Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.126405108Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.205860269Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.286587814Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.366116767Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.447344729Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.526486962Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.606726796Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.687403109Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.766097726Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.845882647Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:47.927416465Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.006467978Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.0906969Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.167248189Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.246321846Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.326343055Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.40610548Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.502841831Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.582124512Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.662550041Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.757740631Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.838209361Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.91825905Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:48.998578019Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.081294269Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.158491862Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.25562994Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.334158061Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.413814022Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.494590976Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.574541497Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.655300882Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.749625712Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.830441034Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:49.909879235Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.005224161Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.085436794Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.165767507Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.262046898Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.341485643Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.421522596Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.501456061Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.581649975Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.661636656Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.763035824Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.838123207Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.917297216Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:50.997585786Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.077175539Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.15748078Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.253553514Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.336602949Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.413720573Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.493578198Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.573511631Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.654140073Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.733770274Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.813522523Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.896687189Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:51.974901646Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.053509414Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.133498144Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.213399257Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.293303474Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.373534507Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.454168069Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.533477246Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.613246551Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.693382736Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.773296777Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.853352642Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:52.933481692Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.014525653Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.097037295Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.173737287Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.25341104Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.333730298Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.414753587Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.509209745Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.592303563Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.670267683Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.749890781Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.830103958Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:53.909794703Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.005164397Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.087026695Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.170501921Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.261645214Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.341806391Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.421811568Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.502282249Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.581779362Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.661763899Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.758598074Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.837734195Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.917813196Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:54.998096933Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.079791455Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.157534295Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.253336117Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.335326639Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.413879368Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.50911191Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.590213119Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.670131576Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.750377714Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.830174763Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:55.911215812Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.005420578Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.087222171Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.165265652Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.260932914Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.341337611Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.421991333Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.50338691Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.582153207Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.661547312Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.741649545Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.821761698Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.901457083Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:56.981576948Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.062603502Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.14155575Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.221574656Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.301462617Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.381571858Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.461546187Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.541355044Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.622507037Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.70151263Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.781497583Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.861800073Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:57.941491074Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.021626811Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.103746868Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.183303469Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.261609894Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.341588863Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.421826808Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.501842609Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.582704459Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.661610435Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.760298434Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.837729147Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.917353684Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:58.997970573Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.077978054Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.157408959Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.253135805Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.336117431Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.414167663Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.508949453Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.589417766Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.669768095Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.750103449Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.829788754Z", "value": 69.3},
{"timestamp": "2024-03-27T07:59:59.912227627Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.005706729Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.085411938Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.184082049Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.408247943Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.507784518Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.60355018Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.678462747Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.757282228Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.837819501Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.91726423Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:00.997880831Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.078553657Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.157040369Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.252830543Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.332732872Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.414760226Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.494234043Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.575101652Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.659169134Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.742792873Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.830792516Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.912670654Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:01.989881206Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.070366255Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.150109928Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.231104449Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.310312762Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.391454964Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.470732396Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.549104709Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.628814654Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.709006807Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.817597081Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.905510068Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:02.993347088Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.078160458Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.156752003Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.237759484Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.316747189Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.39848843Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.496128237Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.573230981Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.653312766Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.748704732Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.830078709Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:03.91038363Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.0043067Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.088065734Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.165265694Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.261055164Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.341139701Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.421286062Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.500774855Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.58104368Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.666632155Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.756528919Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.840096081Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:04.923446571Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.009734054Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.10024557Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.190491966Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.270729911Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.348979632Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.428617225Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.508643746Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.589864379Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.671777877Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.749201677Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.830273414Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:05.909445535Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.004990781Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.087297462Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.165449807Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.2608187Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.36114766Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.438812676Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.518603645Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.597267093Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.676919054Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.756737831Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.836610528Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:06.925683388Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.019047321Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.094306416Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.172835977Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.253873058Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.333031131Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.41303666Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.493695789Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.573167142Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.652942142Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.733840312Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.815266993Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.892809289Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:07.972609474Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.053140315Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.133739668Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.213004461Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.293225542Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.374228959Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.468246717Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.548750582Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.629000655Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.739707761Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.821639979Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.900763651Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:08.997590945Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.077529434Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.160666932Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.252614577Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.333148778Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.416497092Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.50812944Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.588497945Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.669054098Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.749282091Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.828694436Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:09.908878237Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.004283419Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.085176436Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.164602637Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.260883051Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.340696131Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.421376093Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.503518678Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.580862446Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.662600712Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.756525061Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.83729011Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.916681175Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:10.99847576Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.086370475Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.172718342Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.252710239Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.332390936Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.413217777Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.492928042Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.573208739Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.653227868Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.732743348Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.81544747Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.894124455Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:11.973176607Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.053155096Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.144624372Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.245326484Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.32438558Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.404466949Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.484563646Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.565885111Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.645029136Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.725290985Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.821701831Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.900452575Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:12.980959896Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.061423185Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.142845579Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.224424868Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.301550396Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.383489621Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.47618773Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.559236428Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.636968228Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.732455266Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.812802939Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.892764179Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:13.988149617Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.071850827Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.1517881Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.244677537Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.324514361Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.404616562Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.486736172Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.566342756Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.644646429Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.740580634Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.821336372Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.90112302Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:14.996400202Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.077521827Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.156996476Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.252332825Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.332810546Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.412891627Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.493460196Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.573163901Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.655090742Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.748719859Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.829103564Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:15.909059749Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.004537122Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.084877051Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.165352788Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.262550418Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.341208843Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.420566691Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.500480508Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.580748949Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.661043406Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.740795175Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.822383456Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.90168172Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:16.981052753Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.06133665Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.141059747Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.220841083Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.301641748Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.384175726Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.460929062Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.540822046Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.620981111Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.700455056Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.780872137Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.876276518Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:17.959445056Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.038780377Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.117372817Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.196686185Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.276762114Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.356467387Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.43624482Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.517860717Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.596819205Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.676727518Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.756484887Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.836645071Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.916909384Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:18.997322433Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.07781337Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.162050644Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.254934001Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.332422441Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.412102785Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.494336987Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.572357011Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.653615212Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.749832042Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.828653826Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:19.908567739Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.008884858Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.115706683Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.203452534Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.296889267Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.372685898Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.453401283Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.532682236Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.614523125Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.693556814Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.772504678Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.853720991Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:20.94147305Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.028436757Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.108847246Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.188600711Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.268697311Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.348053272Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.430420977Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.508934921Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.588622242Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.668675483Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.748818676Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.828663596Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.908495429Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:21.99541216Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.084024347Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.165779348Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.246566893Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.324700837Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.404345534Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.484792983Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.566021328Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.644670952Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.724779041Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.804445273Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.884778482Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:22.967030124Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.044532931Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.12517446Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.205614549Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.284922286Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.364885382Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.444404095Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.524455672Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.60503464Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.686371305Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.764288577Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.844833338Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:23.925770227Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.00445566Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.087241765Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.164544317Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.262997339Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.341400435Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.42061262Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.500707077Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.580311293Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.660835958Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.757773876Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.837737804Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.917316357Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:24.996817885Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.07696047Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.253723565Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.156612239Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.333639141Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.412602558Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.507937211Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.588635444Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.668742732Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.749831749Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.828870814Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:25.911580855Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.003788468Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.084848973Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.164359205Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.24440915Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.339580539Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.421122804Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.503707438Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.581304421Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.660102654Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.740675862Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.820105455Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.90055508Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:26.984097121Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.063635386Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.140847186Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.220568426Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.301005731Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.380554523Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.460550228Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.5402835Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.622654822Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.700261438Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.78015999Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.861089007Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:27.949151402Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.035329989Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.116265054Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.198720375Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.276575983Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.358645736Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.437494336Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.516351257Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.596277201Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.676182634Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.757889059Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.836432763Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.916032244Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:28.997022892Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.077324293Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.156195485Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.251765371Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.337691669Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.413266636Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.507841961Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.588364066Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.668309947Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.748460115Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.8282011Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:29.915081479Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.004148898Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.084278586Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.164357331Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.25969192Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.340035721Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.421080386Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.504659708Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.580550099Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.660253259Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.755813513Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.836312705Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.91701961Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:30.997047859Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.078381036Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.156417956Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.251773665Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.332424986Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.412431698Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.492355275Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.573593732Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.656514589Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.732965653Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.813689037Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.892734342Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:31.97394307Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.052649143Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.132194895Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.213862216Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.293170496Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.371976217Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.452993681Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.532248426Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.612482146Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.692228283Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.776233108Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.852536108Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:32.932531332Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.012373821Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.092110933Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.171512206Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.25241447Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.336370912Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.412967896Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.507781717Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.588796045Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.668510566Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.748519838Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.828550103Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:33.908885456Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.003989773Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.084382853Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.164170878Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.259615963Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.34050946Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.420289004Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.502339813Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.580780381Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.66037663Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.755430035Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.836165644Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.917504996Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:34.996523773Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.079460118Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.157683502Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.251844427Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.332097155Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.41225894Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.507711097Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.588599858Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.669088043Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.749072355Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.827938107Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:35.908477972Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.003418321Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.084681802Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.164361698Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.270242722Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.356249053Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.436010645Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.516105486Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.596103046Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.676703007Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.774208829Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.852180276Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:36.932808045Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.021439528Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.109280163Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.188390299Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.268193844Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.34934766Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.428145828Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.507622717Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.588169749Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.668381134Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.748024902Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.827564863Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.909675928Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:37.987904432Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.068378472Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.147556224Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.228320953Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.307799761Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.391495051Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.485050439Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.564482688Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.644123544Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.739528757Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.820143534Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.900147014Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:38.995531203Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.07626854Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.156288628Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.252043954Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.331946954Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.412078082Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.507535104Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.587611768Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.669747313Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.748484073Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.828172353Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:39.908180282Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.003425943Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.085619856Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.164014824Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.26358999Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.340224766Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.419890838Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.500139246Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.579878471Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.659900895Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.755839804Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.836998645Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.916008365Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:40.996110886Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.075594366Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.155206134Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.251297396Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.332006348Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.412352997Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.492103837Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.571720181Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.652314446Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.732328774Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.811488414Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.892203255Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:41.975591184Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.052172456Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.132158624Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.212033048Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.291981201Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.371875049Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.452006978Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.535126011Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.612162354Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.692099467Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.771907619Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.851608091Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:42.931603668Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.016519149Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.110687402Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.187511746Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.267408506Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.347600434Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.428012075Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.508145027Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.588006939Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.671473077Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.74840622Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.82774458Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:43.907303613Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.003091898Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.084148211Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.163825035Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.260591528Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.340187552Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.421501625Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.500040113Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.580774186Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.660052962Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.755608095Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.837453656Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.915835536Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:44.998198505Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.07565632Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.15551084Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.250847061Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.331718734Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.414518919Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.5076497Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.58785878Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.667790324Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.747770221Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.827704645Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:45.907667709Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.005389915Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.083174387Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.163710699Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.259263112Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.339717377Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.419757721Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.499906673Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.58096049Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.660075042Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.739749082Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.820738291Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.899531563Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:46.979719779Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.059862139Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.141311732Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.219822988Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.299920228Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.37967254Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.460057429Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.539912269Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.619737381Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.700825054Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.779486166Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.860891567Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:47.939442566Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.019150079Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.099517495Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.181273072Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.259479464Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.33955888Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.41976444Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.500062193Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.580021929Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.659852513Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.757162751Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.835762806Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.915652719Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:48.996053127Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.077440928Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.156196536Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.251513621Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.340259984Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.42725665Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.50759917Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.587615355Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.667642643Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.747774059Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.827533635Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:49.90847078Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.003084089Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.083351505Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.163657545Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.25878055Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.339501535Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.419237655Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.50105224Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.579321479Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.659211583Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.759344606Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.835514229Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.914950573Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:50.995536421Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.076186142Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.155488662Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.251090259Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.331276651Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.411291715Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.491361532Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.571550324Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.651511756Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.732652421Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.811369757Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.891339669Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:51.972054349Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.051115333Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.132433182Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.211502998Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.291135982Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.377277544Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.451446366Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.531821111Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.611038255Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.691992231Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.772393183Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.851236919Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:52.931611408Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.011137544Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.091453728Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.172679129Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.251681041Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.333045161Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.411439809Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.506775102Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.58746095Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.667192718Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.747731015Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.827500415Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:53.908319351Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.00283362Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.08330846Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.163400036Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.258817441Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.339244921Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.41926197Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.501562539Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.579610946Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.659915482Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.75608604Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.835549488Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.916079048Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:54.996512192Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.081279194Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.155406192Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.250909837Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.331345669Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.411137085Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.491291638Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.571137454Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.656348744Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.747338147Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.827602939Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:55.907225971Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.002913936Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.083515817Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.163541953Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.260899838Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.339440022Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.41964747Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.499777414Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.57941683Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.659475511Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.739397615Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.82173364Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.899952607Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:56.979234839Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.059319439Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.139187943Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.219286688Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.299796152Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.381313872Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.45965588Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.538951872Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.618876376Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.699618064Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.779271177Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.865782915Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:57.959220735Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.034865814Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.114570382Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.195303462Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.290850403Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.370750715Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.450862227Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.532272908Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.611439428Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.691809884Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.77101106Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.850713996Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:58.931186788Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.011134428Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.091073492Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.171879052Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.251778085Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.331169308Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.411149237Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.506684305Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.588173546Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.667455906Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.74755241Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.82692357Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.906952138Z", "value": 69.3},
{"timestamp": "2024-03-27T08:00:59.988187971Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.067514362Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.149566899Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.243041775Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.322899303Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.402888351Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.4982975Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.579418197Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.659011629Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.757522218Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.835289634Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.915116506Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:00.99535061Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.075231754Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.155006274Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.250688511Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.334425016Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.411040655Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.491111111Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.571376319Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.651190999Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.731497487Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.811300583Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.894432001Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:01.971551992Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.050964112Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.131532104Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.210964928Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.291235736Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.371569552Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.453787721Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.531380096Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.61145884Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.691501616Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.771407592Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.851292992Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:02.931441176Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.013989713Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.093072873Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.171099649Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.251140121Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.333199089Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.410913545Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.506438213Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.58956499Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.667194134Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.747743822Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.827496582Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:03.907206206Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.002500347Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.083579955Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.167518732Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.258683367Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.339069248Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.418911576Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.499195312Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.579056136Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.65888448Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.757150269Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.835076661Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.915214125Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:04.995394309Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.07990531Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.155348661Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.250672817Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.332512906Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.411034274Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.506148638Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.587431959Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.667236495Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.748062375Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.826643134Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:05.909603735Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.002328659Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.083155787Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.163066979Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.263915426Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.339199608Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.419317712Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.500086633Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.579039872Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.660403129Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.739387984Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.819958569Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.899170432Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:06.981022777Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.061208945Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.141672937Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.219004064Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.299478136Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.458823912Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.699241168Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.621143289Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.779115208Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.378932336Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.539383776Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.859285888Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:07.9393654Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.103348009Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.179350848Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.262197049Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.339678768Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.418910792Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.499340736Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.581248441Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.660203376Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.754124492Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.837327397Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.915605693Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:08.994812053Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.075142253Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.155111077Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.250593889Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.331079737Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.411171057Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.506395694Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.586972934Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.667055102Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.747205142Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.826536046Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:09.907262598Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.003494147Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.083843963Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.165344563Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.258422831Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.338703367Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.419194303Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.503794072Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.580971056Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.659138759Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.754339939Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.834009595Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.914728115Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:10.995326476Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.076624996Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.155116827Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.251783224Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.331085456Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.410903944Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.49111152Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.570775544Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.650971664Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.730677928Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.810556255Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.891632952Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:11.970632303Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.051169511Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.130762943Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.214247064Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.291211887Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.371060327Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.451324223Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.530674327Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.611074095Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.690717383Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.773314015Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.851075191Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:12.930765742Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.010567302Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.090831198Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.171909942Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.25118987Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.333522119Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.410923966Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.505851066Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.586411922Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.666291658Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.764243719Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.842581599Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:13.928481529Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.004720015Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.089683945Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.178852771Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.258652251Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.339478131Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.419295339Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.499446755Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.578902587Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.658731411Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.753843023Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.834798279Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.914651327Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:14.995413367Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.077657104Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.154894919Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.250761667Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.331272475Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.410640755Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.506140656Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.587010152Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.670597409Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.761852892Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.8425221Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:15.922508108Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.0021017Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.082679996Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.162593939Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.260516881Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.339262664Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.418720576Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.498893784Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.578509743Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.658444839Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.738492095Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.820013239Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.898637807Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:16.978219623Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.058835039Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.139045495Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.21864251Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.29827495Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.380966719Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.45879823Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.538916782Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.619108934Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.699282078Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.778623637Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.859021677Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:17.941606214Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.019019357Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.098493365Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.178470604Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.258585028Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.33891574Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.418123636Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.499923628Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.57872506Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.658396219Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.75466764Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.834892816Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:18.915056328Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.009329956Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.09080134Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.171169844Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.251347756Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.330636419Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.411009083Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.505590744Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.587095568Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.667717896Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.761689028Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.842738908Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:19.9228973Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.002184043Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.083208931Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.163003643Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.257775959Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.338117551Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.418990983Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.500593792Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.578130615Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.658926191Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.754322763Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.834757475Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.914408635Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:20.994973267Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.074396234Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.154427842Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.250217663Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.330731575Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.410453966Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.490507622Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.57062979Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.650836598Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.730839182Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.810474053Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.890638141Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:21.970492469Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.050425741Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.130283268Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.210363708Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.290301492Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.37047358Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.454153125Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.530669947Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.610803123Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.690241867Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.770601315Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.85056409Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:22.93039685Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.013192651Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.090533602Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.170305433Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.250343409Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.330186345Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.410230497Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.505636925Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.587603733Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.666377229Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.746690308Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.826124316Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:23.906439924Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.004550513Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.082611912Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.163596416Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.258228604Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.338484212Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.41838734Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.498515972Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.578213947Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.658225651Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.753762671Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.833812583Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.914459455Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:24.994840343Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.074400879Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.155168486Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.249839395Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.332070331Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.410823506Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.50559851Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.586346854Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.668024799Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.76168489Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.842131538Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:25.922680426Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.004497954Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.082494298Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.162722385Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.257258829Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.338301701Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.418895869Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.501843062Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.578702861Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.658443812Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.738571516Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.8183757Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.898913932Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:26.977750691Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:27.059344603Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:27.138903475Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:27.21757809Z", "value": 69.3},
{"timestamp": "2024-03-27T08:01:27.297826466Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:27.379373306Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:27.457691409Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:27.538532585Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:27.620141537Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:27.698027416Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:27.777760112Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:27.857672328Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:27.938025791Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.020984888Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.098151887Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.179806055Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.258424574Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.338579798Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.417768461Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.498685701Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.577871517Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.658356245Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.754753649Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.834610985Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.914390368Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:28.994342264Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.073854Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.153470503Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.252788645Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.330275612Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.410723763Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.505797935Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.587166024Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.666459647Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.746873047Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.828963535Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:29.90689351Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.002545826Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.082989978Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.162049138Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.257101582Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.337876454Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.423125439Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.498397237Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.578185741Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.6581721Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.753500001Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.833835128Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.913862544Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:30.99471028Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.074143071Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.154197591Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.249341843Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.329596875Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.409984899Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.489863802Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.574038035Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.65042273Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.729603809Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.810203673Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.889871824Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:31.969863592Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.05014912Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.131630232Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.210056911Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.289867303Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.369827838Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.449342934Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.530573582Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.611255141Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.690752957Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.770374132Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.850352684Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:32.929993508Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.010104731Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.090148467Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.171286219Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.254609859Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.330299706Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.410058161Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.505144429Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.585793829Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.666238141Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.761726329Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.845269522Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:33.922444937Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.002015872Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.083272856Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.161788815Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.257559019Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.337701347Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.418485627Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.49810437Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.577377962Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.657766562Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.753474654Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.83418255Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:34.915118925Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.011509706Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.090695777Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.170515609Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.250924912Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.345823564Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.42603802Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.506201884Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.585979251Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.665468171Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.760998119Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.841395711Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:35.921758934Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.001978414Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.082075301Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.162958813Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.257465721Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.337305233Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.417779752Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.498307616Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.57789244Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.657598831Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.737435591Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.81806899Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.897758678Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:36.978327822Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.057835045Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.137624764Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.218021524Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.300485964Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.378348451Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.457377819Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.537467186Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.617886794Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.697181921Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.777393177Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.858997809Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:37.938151848Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.020598752Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.098222263Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.177664175Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.257675622Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.340008798Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.417656821Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.497880653Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.578008869Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.658014684Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.753264952Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.833996912Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:38.91584052Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.009859588Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.089867291Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.169859731Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.250375722Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.330144674Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.409800697Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.506788246Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.586037101Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.666029765Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.761398401Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.842744953Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:39.921802736Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.002908424Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.086267968Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.162104854Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.257254482Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.33781857Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.417610626Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.497779417Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.577604881Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.661195177Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.753777252Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.833609756Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:40.913870355Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.009023311Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.089682631Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.170673919Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.252148663Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.329864398Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.409608517Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.489851229Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.569965844Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.649687052Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.729869187Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.818519709Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.905077751Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:41.985454798Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.067682214Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.146774526Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.225890037Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.30556158Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.387333732Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.465624443Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.546100595Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.625477642Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.705650434Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.785687609Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.865574513Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:42.946633544Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.026086144Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.105240087Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.185146446Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.265568806Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.346432318Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.425771701Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.507357549Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.585574052Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.665498715Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.760891159Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.841542319Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:43.921460935Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.001596158Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.08468175Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.162208333Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.256653001Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.336961824Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.418048216Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.497188943Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.577005575Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.662217984Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.753854299Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.83387429Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.913805738Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:44.993893249Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.073546072Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.153589232Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.252600237Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.329551427Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.409415067Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.505155479Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.585363054Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.66541127Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.760496386Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.846599963Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:45.922503409Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.001846088Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.083602688Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.161643831Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.257196339Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.337319851Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.418561475Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.498514874Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.577653809Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.657423016Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.737640864Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.817275127Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.897618191Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:46.978092454Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.05752307Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.137606293Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.21749758Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.297454532Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.37897654Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.458777491Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.537572682Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.617207009Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.703319803Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.777128432Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.85717252Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:47.937252511Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.019280023Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.09762043Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.177327429Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.257344765Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.337420884Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.417148332Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.497054115Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.578053115Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.65747989Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.752940686Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.833344197Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.913426269Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:48.993716148Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.073480108Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.155844228Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.249163679Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.329471798Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.409273902Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.504734474Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.584656513Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.664994073Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.764689046Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.841504972Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:49.921275203Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.003087835Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.081228146Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.163314058Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.256789606Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.343505599Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.432712441Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.513373585Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.593311464Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.673835007Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.761809145Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.848934963Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:50.931404811Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.008881281Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.089187033Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.169130896Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.249048487Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.328850463Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.409773654Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.492130446Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.569457669Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.648880156Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.730633172Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.809611275Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.889051234Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:51.969105338Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.049970161Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.12890804Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.209049696Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.288982263Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.36891963Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.448899174Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.528831965Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.611957557Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.688863756Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.768925763Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.850565147Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:52.92896469Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.009712906Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.088822529Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.171529305Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.25257912Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.329343943Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.40871539Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.504445434Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.585513265Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.665228297Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.761718789Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.84121622Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:53.922502836Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.001090763Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.084742339Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.161574233Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.256722325Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.338423917Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.4178585Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.497582139Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.577155699Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.657219946Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.754589222Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.833240829Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:54.915840565Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.008001136Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.088937192Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.169066975Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.249088918Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.32908395Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.410152613Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.506972642Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.58508332Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.664816208Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.760371883Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.840937923Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:55.920947738Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.00183477Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.082485833Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.161219808Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.261256701Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.3373205Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.417073355Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.49716717Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.577961658Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.656946129Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.736819176Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.816939199Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.896976278Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:56.976899694Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.056394405Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.139091005Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.217534388Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.297305483Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.377378146Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.457513594Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.537404753Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.617238152Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.69871664Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.776992503Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.856643374Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:57.936996037Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.017331037Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.097362132Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.176472811Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.25756077Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.338688442Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.417101489Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.497374632Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.577402399Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.656978455Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.752448434Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.836582251Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:58.913428833Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.008577853Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.089223348Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.169057452Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.249211235Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.328563642Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.410596306Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.504377709Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.584761444Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.665340572Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.760638712Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.840870159Z", "value": 69.4},
{"timestamp": "2024-03-27T08:01:59.920621542Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.002888926Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.081064021Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.16149038Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.256307624Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.336478719Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.416412406Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.49883739Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.582099206Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.657443676Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.75270012Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.833093583Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.912721766Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:00.99346307Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.072899413Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.157752109Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.249230952Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.328938367Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.40891199Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.488869838Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.569196069Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.64877126Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.731056596Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.809137707Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.891108226Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:01.969480121Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.048762672Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.129050887Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.208860639Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.292635319Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.370594062Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.449780932Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.52998422Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.609169011Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.68881473Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.768917281Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.851408121Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:02.92963656Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.008760679Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.088773982Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.168865109Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.248698828Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.32886394Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.411587964Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.504274582Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.584506478Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.665132229Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.760259265Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.840996184Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:03.921412591Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.002102663Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.080547262Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.160818805Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.256854705Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.336702472Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.417136287Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.497567638Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.579421454Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.65645306Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.751865056Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.832814552Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:04.913304975Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.008253322Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.089114946Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.169167289Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.250818577Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.329114823Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.409117183Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.504402234Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.584770001Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.667308585Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.760397828Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.840301371Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:05.920706963Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.00056353Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.081026209Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.160689272Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.258851157Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.337485739Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.418084643Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.496764122Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.576417745Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.659160233Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.736873727Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.820587127Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.897438606Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:06.976796101Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.059200732Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.136985523Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.216697642Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.296871041Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.378691513Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.456882895Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.537396775Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.61685875Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.696356117Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.776523212Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.856723299Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:07.939015003Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.03288399Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.113095085Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.1927305Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.2748839Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.352766579Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.432656682Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.515660354Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.593293304Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.675155536Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.753620423Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.832988638Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.912582581Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:08.9929979Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.074384035Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.152772378Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.248047702Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.328598605Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.408533604Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.504224192Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.584803799Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.666061742Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.76020433Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.840504481Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:09.92021964Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.000191535Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.082446535Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.161114525Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.258983034Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.33696984Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.464752117Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.544840812Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.624400323Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.720197055Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.800409654Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.881611118Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:10.976233833Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.05752128Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.136387607Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.232243251Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.312444458Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.392511745Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.474330393Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.553084015Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.63249575Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.716456767Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.793135573Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.872901324Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:11.952731395Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.035662619Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.113878705Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.192860296Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.282654082Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.368052187Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.449521362Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.528749993Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.60905728Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.689120151Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.768155246Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.848614501Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:12.928716572Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.008807412Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.088691563Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.171389122Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.248733177Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.328708848Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.408466503Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.503944994Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.584721658Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.664424241Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.761830509Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.840854019Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:13.92064505Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.000660306Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.080537673Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.160887712Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.255983003Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.336661202Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.416385673Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.496736801Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.57664588Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.656485487Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.751856458Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.833082401Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.91219468Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:14.992937392Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.077989128Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.153023262Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.249079161Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.328139952Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.410728008Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.503989379Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.588392635Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.664578225Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.760005836Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.840578276Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:15.920708507Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.003349651Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.081330505Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.160618592Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.255298203Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.33630741Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.41646881Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.496466369Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.578754776Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.656564399Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.736076134Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.816687453Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.896624852Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:16.976740747Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.061153027Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.138790585Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.216629808Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.296564967Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.376411294Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.456630965Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.536351052Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.616132547Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.696805882Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.776215825Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.85630532Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:17.936444607Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.016730326Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.095841997Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.176052836Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.258820636Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.336512082Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.416773289Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.496601024Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.576488599Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.656828302Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.751564969Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.833589185Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.912391896Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:18.992735407Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.072967494Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.152399165Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.247948408Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.328534479Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.409677191Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.504045314Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.584394041Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.664785904Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.759263691Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:19.83981325Z", "value": 69.4},
{"timestamp": "2024-03-27T08:02:30.088575643Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.175439315Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.258694155Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.336284353Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.415806232Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.497250191Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.575616582Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.655763837Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.751590296Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.837570321Z", "value": 69},
{"timestamp": "2024-03-27T08:02:30.912287622Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.007204833Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.08901916Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.168070479Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.24801751Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.328119261Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.408017108Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.48723233Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.567948513Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.647992088Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.727917647Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.807826982Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.888040221Z", "value": 69},
{"timestamp": "2024-03-27T08:02:31.969020212Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.047745162Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.129106433Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.208204312Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.287873071Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.367508453Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.447693244Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.527887987Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.60787201Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.687779745Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.767647448Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.847778094Z", "value": 69},
{"timestamp": "2024-03-27T08:02:32.927910725Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.0092503Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.087818803Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.167854986Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.247958657Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.327790231Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.408359086Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.504057642Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.586618465Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.664265591Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.75886325Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.839882985Z", "value": 69},
{"timestamp": "2024-03-27T08:02:33.920038464Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.000342167Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.080115054Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.160999429Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.255262848Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.335887703Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.415729966Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.496304324Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.575740475Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.655927794Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.750997389Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.83161482Z", "value": 69},
{"timestamp": "2024-03-27T08:02:34.912089563Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.007189686Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.089248589Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.168060964Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.248201531Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.330279314Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.407749768Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.50475418Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.583656986Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.663559153Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.758956588Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.839102307Z", "value": 69},
{"timestamp": "2024-03-27T08:02:35.923976091Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.000597489Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.087896746Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.174979299Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.256340698Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.335543856Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.415651975Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.498009215Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.578206582Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.655782412Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.735725922Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.815659257Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.896487792Z", "value": 69},
{"timestamp": "2024-03-27T08:02:36.975342791Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.058037694Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.135773492Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.215616683Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.295785538Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.375945753Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.455128271Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.535668262Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.617853469Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.696916788Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.77585249Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.855900353Z", "value": 69},
{"timestamp": "2024-03-27T08:02:37.935533208Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.01477531Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.09624695Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.178059485Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.256091795Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.335141161Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.414934656Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.495840823Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.57542603Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.655564037Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.755164001Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.831872695Z", "value": 69},
{"timestamp": "2024-03-27T08:02:38.911593133Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.006878824Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.087648831Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.168056246Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.247699789Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.330857029Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.407759322Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.503517238Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.583961261Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.663538691Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.75892643Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.840003573Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.923441165Z", "value": 69},
{"timestamp": "2024-03-27T08:02:39.999536355Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.079655705Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.15939976Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.254938923Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.335334306Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.415877337Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.498607568Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.575808838Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.655250333Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.75055596Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.831266671Z", "value": 69},
{"timestamp": "2024-03-27T08:02:40.91142727Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.006689345Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.087638776Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.167354862Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.247318181Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.3290743Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.407553267Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.487543209Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.567303488Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.648928535Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.727461069Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.808543716Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.887321339Z", "value": 69},
{"timestamp": "2024-03-27T08:02:41.967687538Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.047550216Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.127791807Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.207365622Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.286927372Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.367110723Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.447605658Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.52759192Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.607323815Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.690315999Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.767583893Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.847378091Z", "value": 69},
{"timestamp": "2024-03-27T08:02:42.927614626Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.007140569Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.087792687Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.168050566Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.247748893Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.327071155Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.410080619Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.503099333Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.583649276Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.663209139Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.75866043Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.840828421Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.919390491Z", "value": 69},
{"timestamp": "2024-03-27T08:02:43.999669586Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.080303625Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.159209823Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.254802266Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.335296945Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.417037352Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.495098494Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.575381589Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.655300684Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.750536263Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.83161219Z", "value": 69},
{"timestamp": "2024-03-27T08:02:44.911786837Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.0086756Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.087270406Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.167454045Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.247887764Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.32713009Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.407485761Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.502841692Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.588410708Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.663432522Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.758566213Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.838798011Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.918665906Z", "value": 69},
{"timestamp": "2024-03-27T08:02:45.999222057Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.079993152Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.177270235Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.255525329Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.335727112Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.415907775Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.495420597Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.575984236Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.65486845Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.738434298Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.815780048Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.896091783Z", "value": 69},
{"timestamp": "2024-03-27T08:02:46.975487901Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.05591442Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.135200202Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.215207777Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.295599512Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.375962222Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.455196357Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.535494268Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.615024818Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.694709449Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.774943455Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.856538614Z", "value": 69},
{"timestamp": "2024-03-27T08:02:47.935780845Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.015518883Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.103793916Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.190973877Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.27083822Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.35114989Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.430823897Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.510623535Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.590650214Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.671186461Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.75113522Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.83089441Z", "value": 69},
{"timestamp": "2024-03-27T08:02:48.911419457Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.00752006Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.087677683Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.167222057Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.247438944Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.327113846Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.407226509Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.502732488Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.586901152Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.663113013Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.75892456Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.838731879Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.920273598Z", "value": 69},
{"timestamp": "2024-03-27T08:02:49.998920084Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.078709323Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.160552066Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.25440646Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.334852307Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.414601898Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.495072192Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.575362903Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.654836622Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.751353449Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.832259136Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.910357622Z", "value": 69},
{"timestamp": "2024-03-27T08:02:50.990753741Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.073065412Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.151103802Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.24961663Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.326809771Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.406912898Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.486482201Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.566374127Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.646655462Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.726666652Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.811059988Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.88703681Z", "value": 69},
{"timestamp": "2024-03-27T08:02:51.967240704Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.046799895Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.126769741Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.206968996Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.286873722Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.384610422Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.462570668Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.542692227Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.622199929Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.708829426Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.78256727Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.862585373Z", "value": 69},
{"timestamp": "2024-03-27T08:02:52.94557554Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.023856682Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.103563681Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.182593527Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.262397134Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.343157957Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.423379579Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.504096594Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.583028424Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.662979807Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.758665626Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.838881776Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.919192103Z", "value": 69},
{"timestamp": "2024-03-27T08:02:53.999092574Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.08019634Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.159302635Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.254659014Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.33499286Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.414988851Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.495542698Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.57512096Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.656291127Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.750369553Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.831130632Z", "value": 69},
{"timestamp": "2024-03-27T08:02:54.910919871Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.006410042Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.086824496Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.167554375Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.254531744Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.343212248Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.422962991Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.502875205Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.583012732Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.662854387Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.758767022Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.839408388Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.918839163Z", "value": 69},
{"timestamp": "2024-03-27T08:02:55.999105649Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.080145384Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.159275166Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.254483417Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.334394224Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.418008103Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.495561245Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.575640788Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.654900874Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.737074145Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.815696375Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.894897262Z", "value": 69},
{"timestamp": "2024-03-27T08:02:56.976110148Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.055074843Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.135024049Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.214615176Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.294222206Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.373995156Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.454624875Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.537596355Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.614866232Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.693983151Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.774705221Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.854707484Z", "value": 69},
{"timestamp": "2024-03-27T08:02:57.935183026Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.015265801Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.096819968Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.17487551Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.25483166Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.334571299Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.415259098Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.494416848Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.575644615Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.655682877Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.750138584Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.830990094Z", "value": 69},
{"timestamp": "2024-03-27T08:02:58.911720037Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.005871264Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.086733494Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.166474477Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.250515524Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.326677658Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.406631504Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.502506091Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.583083842Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.66271948Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.758071411Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.841156811Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.918325088Z", "value": 69},
{"timestamp": "2024-03-27T08:02:59.998549751Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.081787918Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.174117896Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.256505151Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.334275125Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.417843981Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.496121699Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.574738265Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.654556879Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.750186698Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.830563489Z", "value": 69},
{"timestamp": "2024-03-27T08:03:00.910617175Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.011363699Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.087208297Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.166649343Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.246825782Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.326480268Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.406115362Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.486656377Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.571566385Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.647156166Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.726559548Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.806815955Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.886482921Z", "value": 69},
{"timestamp": "2024-03-27T08:03:01.966580736Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.046823414Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.128803213Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.207027075Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.286694394Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.366070512Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.446546215Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.526928061Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.611317589Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.686948298Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.766520128Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.846817143Z", "value": 69},
{"timestamp": "2024-03-27T08:03:02.926519885Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.006705572Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.087008922Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.169991474Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.246840327Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.326618174Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.406582836Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.502751407Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.582648005Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.662845596Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.759174967Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.837893453Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.918887556Z", "value": 69},
{"timestamp": "2024-03-27T08:03:03.998646682Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.078574193Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.158745287Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.254098242Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.338247513Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.420324432Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.494703813Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.574977436Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.65431957Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.749470509Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.830466595Z", "value": 69},
{"timestamp": "2024-03-27T08:03:04.911792986Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.006131253Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.086764683Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.166322754Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.247166008Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.32628587Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.406261605Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.504017728Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.582844854Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.663121005Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.757373831Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.837746302Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.918247476Z", "value": 69},
{"timestamp": "2024-03-27T08:03:05.998169355Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.092758053Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.17444982Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.254317522Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.334764617Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.414334591Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.497417495Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.574615532Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.655941251Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.735372153Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.815413296Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.894799206Z", "value": 69},
{"timestamp": "2024-03-27T08:03:06.975508349Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.054367443Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.134737225Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.220081665Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.295854006Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.37421054Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.454661347Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.534612793Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.613557807Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.69379415Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.788722016Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.869602135Z", "value": 69},
{"timestamp": "2024-03-27T08:03:07.950255469Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.030346084Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.110350842Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.189805328Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.270245223Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.35149027Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.431047028Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.510482954Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.590750177Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.670965783Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.750031469Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.829820228Z", "value": 69},
{"timestamp": "2024-03-27T08:03:08.91150441Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.005324277Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.086674827Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.166343074Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.245868504Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.32623259Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.406618373Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.502853632Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.582331606Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.662532269Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.757622983Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.838325022Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.918330964Z", "value": 69},
{"timestamp": "2024-03-27T08:03:09.998594891Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.080023393Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.158212535Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.253560146Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.333971624Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.414259775Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.494704181Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.574783436Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.659422755Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.749755741Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.830133171Z", "value": 69},
{"timestamp": "2024-03-27T08:03:10.909812009Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.005317284Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.086153243Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.166336881Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.250557Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.326767998Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.406744756Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.48642145Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.565889985Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.646633207Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.726052397Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.809006181Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.890288123Z", "value": 69},
{"timestamp": "2024-03-27T08:03:11.966773937Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.046407335Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.125637565Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.206176691Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.286551914Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.368047905Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.445593046Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.526435181Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.606468675Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.686408026Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.766233616Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.84617079Z", "value": 69},
{"timestamp": "2024-03-27T08:03:12.926932061Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.006961683Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.086336681Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.166607776Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.24625327Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.32588398Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.405808002Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.501701245Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.581630163Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.66223953Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.757709061Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.838414555Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.918363601Z", "value": 69},
{"timestamp": "2024-03-27T08:03:13.999935944Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.110132455Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.191106334Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.269884308Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.349722538Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.430106144Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.510180503Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.591780589Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.669840579Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.749665433Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.830252656Z", "value": 69},
{"timestamp": "2024-03-27T08:03:14.910884518Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.005574497Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.085821751Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.168863214Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.246526308Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.325870106Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.406907761Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.501603691Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.582598882Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.66301436Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.760880563Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.838827817Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.918258335Z", "value": 69},
{"timestamp": "2024-03-27T08:03:15.998997686Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.07815038Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.157573378Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.254425021Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.340428981Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.416022218Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.494081888Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.573639414Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.65369326Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.73345117Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.813513657Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.895198416Z", "value": 69},
{"timestamp": "2024-03-27T08:03:16.974244934Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.05525382Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.134619954Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.21375748Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.294200383Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.373791605Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.458946061Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.534706722Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.61372108Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.693635598Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.773651012Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.853738971Z", "value": 69},
{"timestamp": "2024-03-27T08:03:17.934054065Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.015398376Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.094094878Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.174144308Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.254192426Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.33413472Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.414170647Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.494347021Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.576872132Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.654111641Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.74952402Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.83016321Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.909736257Z", "value": 69},
{"timestamp": "2024-03-27T08:03:18.991207767Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.070002221Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.150897508Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.245310558Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.325974708Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.405770891Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.501328901Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.582077532Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.662493234Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.761314926Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.838791619Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.917791289Z", "value": 69},
{"timestamp": "2024-03-27T08:03:19.998194447Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.079028326Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.15800486Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.253320534Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.334976877Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.414467747Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.494384505Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.57400552Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.653632966Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.750104641Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.829619319Z", "value": 69},
{"timestamp": "2024-03-27T08:03:20.910890253Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.005405384Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.092358048Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.166500628Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.246532299Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.325839777Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.406439479Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.487965678Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.567351652Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.646717722Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.72563496Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.805798726Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.885802428Z", "value": 69},
{"timestamp": "2024-03-27T08:03:21.965878515Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.046401193Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.125674911Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.205202613Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.285958923Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.365745282Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.446260056Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.52574155Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.607219397Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.686260187Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.766007441Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.845604615Z", "value": 69},
{"timestamp": "2024-03-27T08:03:22.925820733Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.005756979Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.08577281Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.16745632Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.245575542Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.326416045Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.405641379Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.501180157Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.581999123Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.661745482Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.759149605Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.838134523Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.917736561Z", "value": 69},
{"timestamp": "2024-03-27T08:03:23.998096359Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.077540349Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.157495859Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.253285614Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.334473668Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.413557562Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.493826065Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.573747879Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.653526813Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.749133847Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.829572334Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.909638916Z", "value": 69},
{"timestamp": "2024-03-27T08:03:24.989880026Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.070238737Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.150211783Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.245191041Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.327938552Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.406542798Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.48584634Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.581070334Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.662231861Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.758118639Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.837670565Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.918167612Z", "value": 69},
{"timestamp": "2024-03-27T08:03:25.99890405Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.082644745Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.157350846Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.253290457Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.333347823Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.413159269Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.493724187Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.57490997Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.653523688Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.733375358Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.813685876Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.89370001Z", "value": 69},
{"timestamp": "2024-03-27T08:03:26.973510272Z", "value": 69},
{"timestamp": "2024-03-27T08:03:27.053857591Z", "value": 69},
{"timestamp": "2024-03-27T08:03:27.13623723Z", "value": 69},
{"timestamp": "2024-03-27T08:03:27.213742115Z", "value": 69},
{"timestamp": "2024-03-27T08:03:27.293278937Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:27.373399279Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:27.453567333Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:27.533438044Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:27.61361653Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:27.69469956Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:27.773392254Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:27.854066996Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:27.934113579Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.014249505Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.100616313Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.188692817Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.271925352Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.349529758Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.429718356Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.509573578Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.588895392Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.66936495Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.749362924Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.830924547Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:28.909763097Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.005617587Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.089142443Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.165529312Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.24574991Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.329168045Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.406940387Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.501211741Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.581455251Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.662054633Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.757125475Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.837653786Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:29.917783664Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.001607687Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.081497053Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.157330226Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.252871757Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.333264643Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.413454969Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.493844623Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.575623238Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.653782492Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.74930639Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.82939854Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.909272674Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:30.989494968Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.069242831Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.149722245Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.245342047Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.32661599Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.405504428Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.485358914Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.566356408Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.64542315Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.728148741Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.805059834Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.884617872Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:31.965318918Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.045492573Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.125271539Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.205126793Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.288487072Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.366008437Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.445564555Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.525627265Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.605320087Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.685576781Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.765622532Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.849107259Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:32.92567288Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.005588422Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.086668156Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.165527346Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.245304584Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.327291455Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.407310165Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.500630511Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.584118278Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.661380219Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.757389014Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.837358156Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.917372226Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:33.99924428Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.07749291Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.157160932Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.253122879Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.333619509Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.413605323Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.494230817Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.575574808Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.653832845Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.748818535Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.829392254Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:34.909242868Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.004598478Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.084776068Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.168237275Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.245856017Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.326420647Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.405089565Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.485860307Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.565184105Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.645320287Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.742411418Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.820972623Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.901385062Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:35.996558464Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.077361142Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.156645996Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.252670854Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.343290047Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.428680279Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.509459661Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.589107875Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.669197209Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.749177263Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.830667238Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.909231132Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:36.989039698Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.069305672Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.149965118Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.229487988Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.309065994Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.391958017Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.46937055Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.549257228Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.629234978Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.708657144Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.78900043Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.869032356Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:37.952201819Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.029254576Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.109208294Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.189274012Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.270268179Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.349148297Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.429394239Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.51311119Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.589346763Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.669850817Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.765635515Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.845187729Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:38.925142823Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.005302909Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.091180725Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.16654641Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.245396287Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.324433973Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.404880203Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.500648262Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.581184956Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.662203186Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.75718382Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.837046018Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.917416825Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:39.997165039Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.077094213Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.157034011Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.25556431Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.333415819Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.412911169Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.493629271Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.573523885Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.653096099Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.748605469Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.831041332Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:40.908972426Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.00455546Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.085392538Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.164959824Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.245236774Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.324791772Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.406316434Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.487176521Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.565162174Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.644934772Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.724958954Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.805480704Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.885223734Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:41.968928749Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.045024066Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.124907096Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.205118734Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.28514746Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.365282394Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.446096976Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.526465223Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.604701692Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.684815186Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.765280968Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.84479155Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:42.924860244Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.00503889Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.087202209Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.165711222Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.24489662Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.324829698Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.404842072Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.50020501Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.581042185Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.663933695Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.756787929Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.836878575Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.916922053Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:43.997171131Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.076815665Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.161077224Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.25587965Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.333083159Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.413469869Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.493400579Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.572923481Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.652931375Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.748105769Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.830745024Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:44.910154774Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.003851151Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.084881638Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.167068444Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.245226002Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.324909576Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.406835742Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.500912248Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.591666993Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.676735368Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.756571198Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.836656916Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.916870826Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:45.998441633Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.076833878Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.15806238Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.252738118Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.332926204Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.412584306Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.493194152Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.575079295Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.652729012Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.732794314Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.812384992Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.892316726Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:46.973775692Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.052863746Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.135396345Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.212525454Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.293050244Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.37439081Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.452979632Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.533436166Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.612904924Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.693603442Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.772385095Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.852971326Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:47.93496994Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.013000521Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.092956639Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.174193782Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.252682411Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.332686817Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.413076695Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.493307789Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.572747203Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.653372377Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.751928468Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.828836233Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:48.908462911Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.003884601Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.085304303Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.165306469Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.245376827Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.330216275Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.404671527Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.499927777Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.580805815Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.660567117Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.756668519Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.836674973Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.921219925Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:49.997090441Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.07839568Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.156370485Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.251887503Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.332354629Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.412392219Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.49478709Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.572557543Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.652074941Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.756526937Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.844105073Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:50.924160551Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.004180413Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.087303604Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.166204234Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.245273311Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.324282933Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.404150027Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.484751073Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.566609239Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.646982477Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.724320322Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.8043982Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.884364302Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:51.9641057Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.04448377Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.124390896Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.207744007Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.284325692Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.36513205Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.445385096Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.524683933Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.604310995Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.684168329Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.766508736Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.844260693Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:52.924278923Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.004958753Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.084170935Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.166343949Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.24446957Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.324887576Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.404416622Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.500218952Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.580428414Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.660693556Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.756118574Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.83651242Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.918918075Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:53.997643888Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.076732614Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.156472412Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.252561526Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.332673996Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.412279938Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.495504313Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.572637422Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.652569603Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.747735613Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.828979988Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:54.908423593Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.004157124Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.086242874Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.164668367Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.244491205Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.3284407Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.404586609Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.499363083Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.580584513Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.663100952Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.756218737Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.836826023Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.916545373Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:55.997008723Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.076459497Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.156128062Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.253080953Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.332510287Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.412489732Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.49260745Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.572164944Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.652304102Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.73364326Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.813883346Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.892580872Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:56.972608189Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.052132787Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.132720233Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.212586943Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.292710933Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.373635979Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.452594432Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.532778294Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.6118763Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.691725762Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.772170968Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.852704334Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:57.934039972Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.012667289Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.092036783Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.173713285Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.252482235Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.332263761Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.412715014Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.494346333Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.572782418Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.652593288Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.748628226Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.828336344Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:58.908306094Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.003916072Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.084865534Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.165131476Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.244634633Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.324698719Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.404335797Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.499553615Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.581141957Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.660772315Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.756276245Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.836146827Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.916070721Z", "value": 67.9},
{"timestamp": "2024-03-27T08:03:59.996666487Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.076641196Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.158493923Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.251722876Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.332306514Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.41216324Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.493304414Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.573649684Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.652929257Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.755579301Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.843628509Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:00.924114355Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.004141385Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.084449823Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.164449621Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.259643439Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.341204901Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.420323419Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.500762Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.580390982Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.660342524Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.74072421Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.82026948Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.903064478Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:01.980277555Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.060363273Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.140133727Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.220028436Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.300217482Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.38026464Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.462770487Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.540332972Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.62064045Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.700305047Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.780128813Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.860371043Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:02.940278265Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.021077903Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.100317604Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.180221594Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.260187312Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.339990181Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.420127131Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.500181201Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.583107592Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.660224285Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.755639383Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.836062028Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.916077378Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:03.99643836Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.075973774Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.15850314Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.251960894Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.332672084Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.412592777Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.493029631Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.572888917Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.652531563Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.748207205Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.82820457Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:04.90807256Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.00375761Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.084318944Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.16384207Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.247427884Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.326726786Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.404557111Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.499674897Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.580328807Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.661018525Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.759088279Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.83623006Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.916115554Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:05.996174648Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.076150222Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.157849316Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.251626621Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.332228307Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.411963689Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.495024032Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.572480149Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.652092234Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.73225216Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.812075446Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.89226622Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:06.972375681Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.056270872Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.132384301Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.212223842Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.292034136Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.371917742Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.452305636Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.533830522Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.615567824Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.692046885Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.771880283Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.851921616Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:07.931928134Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.011813116Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.092128242Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.173269096Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.251887997Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.331829619Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.411318824Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.493064382Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.571969812Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.651888362Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.750779524Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.827987129Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:08.907837199Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.003466153Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.083962815Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.164443797Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.244301162Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.325001632Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.403937878Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.49919112Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.580143749Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.659520507Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.755619829Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.835774411Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.918597697Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:09.99607631Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.079050509Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.155974018Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.2513639Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.331968305Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.411760039Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.494324222Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.572651603Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.652205864Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.747275746Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.827775384Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:10.908038926Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.005657832Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.084654462Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.16550098Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.258977357Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.340478499Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.419973049Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.500569742Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.579856836Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.659732346Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.739844303Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.819851589Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.899879099Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:11.97991608Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.060915398Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.140506268Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.232426293Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.315447115Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.396338337Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.475946103Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.556159757Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.635619074Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.716764312Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.795908206Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.875839075Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:12.955841721Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.035774575Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.115761348Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.195948986Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.280057489Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.356266789Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.435873659Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.515728145Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.595627238Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.676498236Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.755545906Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.83798804Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.915873085Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:13.995800019Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.075671624Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.156071102Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.25145052Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.331721774Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.414312996Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.507487069Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.587914995Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.667904681Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.747624478Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.827361076Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:14.907713802Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.006904964Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.08571401Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.164284175Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.244294533Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.32368153Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.403470096Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.499274442Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.584387521Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.659950261Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.755723055Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.835890629Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.915600506Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:15.995806896Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.07553559Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.156739356Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.251210581Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.331520619Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.411573665Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.491724342Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.571634444Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.651649313Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.732862359Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.811203629Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.891696162Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:16.9714662Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.05164251Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.132134339Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.211944409Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.292619951Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.371179076Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.451488794Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.531772623Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.612019749Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.692630235Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.7713412Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.852512902Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:17.931152603Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.013749522Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.091758375Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.171655164Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.251447506Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.354582222Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.447229095Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.523893756Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.603614289Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.683653159Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.76357894Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.843985426Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:18.924016968Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.009118687Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.083391283Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.163701321Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.244622014Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.32370466Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.403345961Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.499458051Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.579765273Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.659731695Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.755053928Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.835336254Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.915369396Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:19.995650441Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.075873087Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.158748661Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.251467982Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.331620644Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.41183801Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.492096239Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.572496869Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.651585786Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.749202709Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.827206154Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:20.907363871Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.004263962Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.083754287Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.163334405Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.259179902Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.342075445Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.420291306Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.499539967Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.579639893Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.659595114Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.739616544Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.819520214Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.900753836Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:21.979892193Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.059679606Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.139522636Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.219369409Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.299606039Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.380720173Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.459463778Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.539781528Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.619341837Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.715066599Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.795885917Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.875900659Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:22.957235305Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.035564062Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.115571731Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.197063337Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.275486462Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.35594114Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.435159049Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.517199423Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.595458389Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.677435243Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.755579872Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.836115157Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.916833739Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:23.996050177Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.076639862Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.155437772Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.250884453Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.331251387Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.411645841Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.492529702Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.571805564Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.65538741Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.746809003Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.827567265Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:24.907500118Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.003004848Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.083783014Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.163427419Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.260465877Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.351316686Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.435201732Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.51545321Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.595249903Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.677254982Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.755808411Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.837105297Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.915637062Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:25.996123419Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.075913969Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.15502919Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.25069424Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.331238646Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.413446668Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.491796737Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.571636246Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.65074334Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.731211329Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.811190231Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.891360685Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:26.972350018Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:27.05136652Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:27.131649037Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:27.211064931Z", "value": 67.9},
{"timestamp": "2024-03-27T08:04:27.291288824Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:27.371393454Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:27.451154531Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:27.532403737Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:27.611750862Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:27.690699652Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:27.771271961Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:27.851594831Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:27.931274148Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.01133481Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.0923164Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.171357573Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.251922651Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.33134312Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.411606214Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.491672219Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.571330897Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.653609735Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.74684576Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.829687414Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:28.908016011Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.002372132Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.084394747Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.163065264Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.258753641Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.338944607Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.419281685Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.499635114Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.579137824Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.659081781Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.754818287Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.844594055Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:29.930322622Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.011221492Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.091139689Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.171452095Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.25111954Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.330972746Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.41235552Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.506577433Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.587140654Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.66704602Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.748899546Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.827217103Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:30.907627269Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.004144063Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.083067508Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.163259401Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.258477987Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.339130169Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.419198414Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.499245444Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.580389689Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.659030958Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.739187076Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.819422842Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.899532175Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:31.979127972Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.058754746Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.14082168Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.223665062Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.299222778Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.379668656Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.459421989Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.539104219Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.61963176Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.699532582Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.779142683Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.859700401Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:32.939259686Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.018973116Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.098951921Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.181256679Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.259299868Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.339209202Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.419413959Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.49917958Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.579192338Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.659641192Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.756122017Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.835773303Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.915362444Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:33.996137602Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.075239735Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.154852812Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.250142982Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.332995804Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.411490289Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.491922983Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.571620444Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.650918769Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.746298923Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.827159681Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:34.908088918Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.003056656Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.082909029Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.162962971Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.258874484Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.338733354Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.41957632Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.501670742Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.579292906Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.659033728Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.754497113Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.834617007Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.915000068Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:35.995432538Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.075737552Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.155210981Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.250549118Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.331036404Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.41322305Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.491324831Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.570931412Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.653660106Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.731465855Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.810926357Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.891092106Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:36.970856895Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.051309397Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.130927018Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.214162721Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.291383989Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.373493803Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.450874688Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.530614101Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.611664811Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.6907192Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.775010775Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.851674027Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:37.930920193Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.010917462Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.090915915Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.186388677Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.266872475Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.349770001Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.426949989Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.507408315Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.586885488Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.667176966Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.747168219Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.826828912Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:38.909866471Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.002596479Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.082825109Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.163586539Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.258302564Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.338769113Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.419171023Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.501430533Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.579218906Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.658205807Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.754643081Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.83515603Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.915157908Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:39.994767145Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.082110432Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.170287928Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.250802541Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.330654147Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.410721496Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.491603502Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.570968867Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.653467545Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.746169842Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.826906568Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:40.906786909Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.002166326Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.083748364Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.162853921Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.259668155Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.339303185Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.419690214Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.499003643Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.579388081Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.659037734Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.738841787Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.819696625Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.899103494Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:41.978574972Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.059018417Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.139336551Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.219481884Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.314446389Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.395357515Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.474931104Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.55492271Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.634986891Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.71483888Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.794960214Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.874517611Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:42.955961025Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.034735798Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.115041451Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.194629664Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.274629942Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.355127115Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.434965345Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.514962998Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.595102507Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.675135809Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.75466015Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.835192748Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.914147361Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:43.994298902Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.075349804Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.155012641Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.251435675Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.330686544Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.410148645Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.491319995Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.57107512Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.651011077Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.745716831Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.826740052Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:44.906798666Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.001636067Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.082375257Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.164575951Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.2584058Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.338352669Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.41854933Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.499155624Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.581182142Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.658641618Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.754346636Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.835999778Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.914615191Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:45.995171596Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.074217473Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.154859575Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.250471664Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.33335767Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.410013563Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.490929232Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.570596582Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.651443963Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.730592432Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.81104631Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.892281884Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:46.971004977Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.050789222Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.130602523Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.210415696Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.290655078Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.370335931Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.451829457Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.531526214Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.610975611Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.690032816Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.770379846Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.851261499Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:47.931259473Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.01143927Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.093286748Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.170728496Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.250359462Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.330144859Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.4105004Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.490926374Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.57310278Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.65826085Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.74635217Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.826844991Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:48.906728885Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.001731118Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.082556227Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.16559929Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.258072978Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.344517801Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.418227037Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.49881125Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.578934632Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.658581117Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.758114039Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.83476302Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.914657121Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:49.994986935Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.075107148Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.154023745Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.24942345Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.333090897Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.410039333Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.490611194Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.56986568Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.650104581Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.746806111Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.825772596Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:50.906794217Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.00124285Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.081566776Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.161638797Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.242175139Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.321669112Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.401865357Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.483058723Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.5630118Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.641881965Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.721551458Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.802308248Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.882064621Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:51.96250269Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.046033593Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.122976365Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.202136194Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.284521976Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.364540525Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.44181357Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.521842903Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.603116845Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.681739234Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.761693879Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.841601548Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:52.921769442Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.001555383Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.083789965Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.165562658Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.241865015Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.321840332Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.401642849Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.483515415Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.562683948Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.641498625Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.738082843Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.81811672Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.899004197Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:53.993448447Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.07453426Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.154289577Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.249754435Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.332224313Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.410638477Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.491044355Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.570752728Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.650627149Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.745568198Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.826439324Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:54.907064561Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.001724907Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.082043008Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.162735477Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.257839247Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.338528132Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.418337465Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.499768079Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.578388132Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.658178905Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.754405618Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.833607368Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.914280765Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:55.995459315Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.0749258Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.154660029Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.249327606Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.330068619Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.411597249Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.490675222Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.5717539Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.650248192Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.730409686Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.825606031Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.905811556Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:56.98572073Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.066525135Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.148601125Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.226828442Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.306562415Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.386452612Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.466649753Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.546149198Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.626001667Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.709734618Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.786730318Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.865731907Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:57.947059737Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.025713166Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.106381827Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.187301272Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.267264494Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.346019523Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.426248472Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.506249901Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.585839426Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.66646844Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.747195885Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.829795459Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:58.906255319Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.001227952Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.084134822Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.177741119Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.257846548Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.338310794Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.422007392Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.49833266Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.578020009Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.657815999Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.754089176Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.834042733Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.913339298Z", "value": 66.6},
{"timestamp": "2024-03-27T08:04:59.997763033Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.074336813Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.155127042Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.253249052Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.331921297Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.40963863Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.489876731Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.582864916Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.665227786Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.748314944Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.825418932Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:00.905468361Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.001030691Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.083509528Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.164118094Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.272825291Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.355134016Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.434378197Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.513400586Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.593350656Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.674231413Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.756888171Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.833785983Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.914114645Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:01.995349258Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.075112863Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.154783732Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.239523851Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.314137663Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.39459554Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.474998217Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.554677726Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.634122995Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.714176168Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.793870142Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.874779283Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:02.954323016Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.033719613Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.113516658Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.198158057Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.273730557Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.35401605Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.43662404Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.514175548Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.59452885Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.674243143Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.754249564Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.834149681Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.914306534Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:03.99500742Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.074591953Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.153812934Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.252704416Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.330972948Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.410132137Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.506102339Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.58708828Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.667120237Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.746568162Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.825472535Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:04.906095565Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.00133927Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.087509565Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.164005041Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.25738865Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.337549663Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.418759924Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.497775049Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.577331486Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.658494484Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.755078541Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.83537853Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.913408215Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:05.993949292Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.07371309Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.153775063Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.248978288Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.331115334Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.410107738Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.490682736Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.569712549Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.729499983Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.809214052Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.890092537Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:06.970344847Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.049640292Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.130286905Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.210070702Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.289572963Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.370173176Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.450617261Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.529763586Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.6096174Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.689800045Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.769357954Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.849186551Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:07.92979118Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.012449026Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.09017983Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.169201387Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.251082945Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.329503574Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.410228843Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.490370016Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.571040086Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.649881386Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.745084387Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.825841241Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.905002574Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:08.986182499Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.0656654Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.147077678Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.242191463Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.321593884Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.401517905Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.49688353Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.577424287Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.657488596Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.75505611Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.835022627Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.91362828Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:09.994480877Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.07337053Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.153969719Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.249775537Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.329675046Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.409439643Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.491175056Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.570090565Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.64961513Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.745041843Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.825805577Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:10.909479487Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.000784791Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.08173294Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.161573377Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.257503739Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.337853712Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.417472325Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.500475355Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.578580079Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.658133252Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.738010777Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.817812783Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.897583268Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:11.977845465Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.058892782Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.137785091Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.217856952Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.297431341Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.379190691Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.457757623Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.537797804Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.619680482Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.699131287Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.777850188Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.857886465Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:12.93737535Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.017565675Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.097526624Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.178509845Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.257752522Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.337693151Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.417332692Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.497668361Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.577321726Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.657378452Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.757018574Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.83441133Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.913531863Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:13.994313996Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.073576289Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.153325302Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.248800879Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.329886661Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.40962137Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.504882067Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.585703816Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.665562813Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.745186834Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.826661224Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:14.908201821Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.000957014Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.080871211Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.161633312Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.257164793Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.337330286Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.417542275Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.499122553Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.57835435Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.657731395Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.752910556Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.833458673Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.913384422Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:15.993793819Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.076412433Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.154377477Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.249114718Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.329715635Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.40932692Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.489198109Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.569389971Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.651916328Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.729552413Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.80936309Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.890214279Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:16.9694071Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.049404593Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.129325318Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.209449243Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.289515376Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.369456261Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.453858267Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.529883151Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.60931434Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.691146906Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.772067631Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.849656291Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:17.929493464Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.009218637Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.088841186Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.169077495Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.249369517Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.329525378Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.409192855Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.489958476Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.569252417Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.649192854Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.744618255Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.825963908Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.904850361Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:18.985048494Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.065108451Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.14513644Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.240715217Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.320848518Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.40448198Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.497000213Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.578083466Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.657801535Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.752777208Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.833584749Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.913434978Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:19.996353144Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.074624685Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.153432097Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.248886202Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.331196048Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.4094513Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.490128538Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.570144399Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.650219492Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.745054493Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.824625522Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.905004071Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:20.985875356Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.065279473Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.146525094Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.240743551Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.321353076Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.401234057Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.481059294Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.561351443Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.644361993Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.72375155Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.800839954Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.880922919Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:21.960960572Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.040940273Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.12130375Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.200938587Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.284038833Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.361191045Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.441040666Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.521157455Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.601005348Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.681012921Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.761114286Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.842318051Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:22.921514424Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.001346541Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.081196354Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.161552791Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.2411283Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.320975905Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.401649878Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.496484719Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.577068356Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.656998681Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.752522002Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.833041Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.912962268Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:23.99600597Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.073162919Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.153324732Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.248928853Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.32942657Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.409302719Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.489582228Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.571170057Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.64920467Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.744595767Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.825208076Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:24.906136545Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.00042393Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.081632559Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.162972164Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.258156157Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.33715109Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.417227303Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.497755452Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.577260369Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.657330662Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.754423839Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.833195764Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.914881546Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:25.993436734Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.073013971Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.158351721Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.249290337Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.331632311Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.409172203Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.489282592Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.569159413Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.649398282Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.729138911Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.809080404Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.89181905Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:26.970168798Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:27.048886899Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:27.12870692Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:27.208753053Z", "value": 66.6},
{"timestamp": "2024-03-27T08:05:27.289193458Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:27.368544999Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:27.454839581Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:27.530975793Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:27.609053734Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:27.68900473Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:27.771358416Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:27.84894442Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:27.929030521Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.009143662Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.088747747Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.169421304Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.251986254Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.328873186Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.408793815Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.504431088Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.587661446Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.665184506Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.744952687Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.824882116Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:28.905184025Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.000721746Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.082247847Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.162484348Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.256348181Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.336945674Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.416238911Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.498653364Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.576349961Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.656404862Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.753128279Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.832717868Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.913713121Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:29.993241686Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.073463371Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.153813088Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.251127193Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.329051662Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.408849219Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.489074584Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.568965676Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.648737345Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.744150138Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.830640657Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:30.905201412Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.000472829Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.080716914Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.16253908Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.256239616Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.337232533Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.417617738Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.496796351Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.577037204Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.656963945Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.737242526Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.816828915Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.896589288Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:31.980303966Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.057070866Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.136862471Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.21727718Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.29669224Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.376690821Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.457086266Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.542822321Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.6172937Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.696693849Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.776735694Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.857944611Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:32.936904824Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.016853837Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.097741378Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.17700207Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.256703179Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.336495264Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.416466485Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.496998858Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.576697279Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.65884658Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.752347917Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.83258445Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.912520759Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:33.993257932Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.072736449Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.152860373Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.251439983Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.344280423Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.424652636Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.505158897Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.58472903Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.664253083Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.745824176Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.826394725Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:34.904740762Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.000374643Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.080529992Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.160554781Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.255973974Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.336706123Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.41898672Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.503851222Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.592124813Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.673130306Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.756975928Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.832415724Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.912024385Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:35.99369055Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.072479083Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.15246496Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.248292953Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.328471118Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.422792742Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.504463675Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.585670609Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.664621509Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.744847802Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.824305135Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.90476474Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:36.984458265Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.064309966Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.146850115Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.224547767Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.30464334Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.385477569Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.464526614Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.544696843Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.62437024Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.704349013Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.784565673Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.863960894Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:37.944553459Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.024817384Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.104451645Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.18479093Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.268338504Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.345160636Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.424427312Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.504639973Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.584875578Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.665313167Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.744396708Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.826465049Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:38.904411758Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.00013143Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.080605307Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.160439344Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.256232777Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.336442206Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.418331123Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.496886248Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.576673885Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.65643413Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.752107338Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.832774624Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.912834772Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:39.994887082Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.088414658Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.168056631Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.248561132Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.328436321Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.408561174Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.503990254Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.586714532Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.664440952Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.745354349Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.825042978Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.904403543Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:40.999600688Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.081778981Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.161550458Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.255888594Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.336589127Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.416287036Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.496729553Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.57640455Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.659742587Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.736511855Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.816302628Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.896434937Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:41.976306062Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.056993411Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.135669463Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.216519564Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.296989377Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.37588895Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.457385355Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.536676288Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.616296021Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.70496414Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.792936131Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.872733399Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:42.95231838Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.032502433Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.112391766Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.191654378Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.27356304Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.354518325Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.432383753Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.512063934Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.591780754Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.672371527Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.752273116Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.832595249Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.915889223Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:43.992766011Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.072205519Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.152478628Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.248102173Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.327729298Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.408363015Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.508498561Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.584741653Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.664248777Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.74422259Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.824186291Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:44.906440264Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.000818465Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.08289231Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.160386154Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.255888323Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.336259128Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.416072269Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.496469858Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.576498519Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.658920172Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.751900868Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.832030009Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.912264366Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:45.992506371Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.07240348Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.152429644Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.25280407Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.330570587Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.407971535Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.487687812Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.568498841Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.648057485Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.728698402Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.809522551Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.88838478Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:46.968793377Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.048066293Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.128287818Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.208912991Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.29122834Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.369631241Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.449021053Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.528340658Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.608565447Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.687988955Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.768198192Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.849071205Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:47.928921018Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.008303567Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.088116547Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.168472472Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.248303949Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.328176194Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.408365175Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.503762031Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.584045316Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.664405145Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.744474414Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.824188259Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.904049495Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:48.984316556Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.067144482Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.144588214Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.239830894Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.320177219Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.399744792Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.495219313Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.577209894Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.656329115Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.751184595Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.831396872Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:49.912015613Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.00154594Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.087682218Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.168351295Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.247780372Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.327734377Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.407775486Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.503453558Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.584038891Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.66359408Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.745334325Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.825727402Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.903763614Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:50.984167795Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.068935017Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.144053149Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.239175349Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.319548202Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.400758207Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.479928884Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.560440169Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.639751389Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.71970005Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.800297607Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.879799003Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:51.961513105Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.039791941Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.12005737Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.199379342Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.279884899Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.359686296Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.43943502Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.519697377Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.599459254Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.679583755Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.759492927Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.839332916Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:52.919257801Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.005731327Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.080539219Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.159681031Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.239437948Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.320247345Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.400041157Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.495356638Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.576446195Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.656152072Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.751494689Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.831809525Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.91191313Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:53.991887391Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.071987636Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.154444969Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.247542529Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.328300694Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.408946219Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.503235523Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.583911Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.664225677Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.744823138Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.825392599Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.903859691Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:54.984423296Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.06356306Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.144024937Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.239444386Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.323236344Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.400204204Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.495238244Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.575869625Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.65618795Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.751847847Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.832270172Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.913116944Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:55.993551909Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.072203258Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.15129067Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.247218183Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.327969404Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.407896433Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.491869766Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.568821914Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.647437807Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.727714659Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.807606136Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.887787021Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:56.967859329Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.055785208Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.143575599Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.223390852Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.303396536Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.383995885Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.46393469Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.544171767Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.624113547Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.703561184Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.783298292Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.863660489Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:57.94377107Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.024042355Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.103760775Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.186004221Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.263867345Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.349182983Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.423521466Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.503963759Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.583651267Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.663714616Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.747103054Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.824156322Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.90386159Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:58.999091919Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.07977146Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.159657688Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.255216273Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.338382535Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.415628219Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.496163695Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.575855172Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.655848953Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.751455921Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.832156614Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.911584827Z", "value": 65.3},
{"timestamp": "2024-03-27T08:05:59.992213328Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.071710628Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.152171737Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.247098162Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.327297382Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.408053531Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.505442356Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.583979273Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.663714973Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.743903442Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.823898855Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.903682907Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:00.999441492Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.084135114Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.159507325Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.254556566Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.335660587Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.415638303Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.496680884Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.575113001Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.656073726Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.735788434Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.815614695Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.895451131Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:01.975557584Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.055482117Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.135683001Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.219943311Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.296483491Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.375855479Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.455845388Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.535776161Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.615351413Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.696022954Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.777218303Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.855672179Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:02.93571092Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.015375037Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.095503249Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.176002726Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.255431483Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.33740728Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.415674404Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.496350393Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.575707981Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.655190178Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.751395099Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.831538895Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.91272778Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:03.991810233Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.072109229Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.151862178Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.247327483Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.327636527Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.40951578Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.503140284Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.584918354Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.66381207Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.743958139Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.838820819Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:04.919932136Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.000700893Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.080790738Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.15947415Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.255195038Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.336118195Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.415409672Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.49545846Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.576794961Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.65539303Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.751111198Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.830872755Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.911845096Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:05.991668092Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.071473489Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.152088518Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.246599838Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.327285971Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.429831981Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.519200676Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.599275385Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.679381006Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.762149443Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.839352087Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.918796779Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:06.999263328Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.081170229Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.159602825Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.239589726Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.321805715Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.399462023Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.47971846Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.559333968Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.639296197Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.719420378Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.799225038Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.879445731Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:07.958834327Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.119314593Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.27921105Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.199342517Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.039646252Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.359455263Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.440144691Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.51939188Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.599622876Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.679458577Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.759642758Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.839483002Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.919438639Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:08.999637604Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.078987192Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.159786701Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.254909413Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.334939706Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.415858735Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.495613539Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.57700252Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.656235597Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.750482021Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.831068474Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.911184238Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:09.991906371Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.073677944Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.156668269Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.247796357Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.326895513Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.406735118Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.488144099Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.567811479Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.647181292Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.748121478Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.823492825Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.903216014Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:10.999206438Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.084354844Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.168222418Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.25492724Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.337293661Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.414750321Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.49495751Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.575239738Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.655547663Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.734984004Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.815623992Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.897040813Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:11.975186273Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.055194518Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.135051722Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.215077759Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.31304524Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.390847276Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.475647938Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.551336214Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.63122833Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.711281951Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.791214035Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.871190088Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:12.951199164Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.033044881Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.11150983Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.191475994Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.271134671Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.350665795Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.43101756Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.51101214Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.59422333Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.671342037Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.751312458Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.831700447Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.911436595Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:13.9913882Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.071383676Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.152698705Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.246704969Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.326613182Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.407013331Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.503038667Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.583229728Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.663109716Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.744793545Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.823101309Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.90296437Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:14.998405643Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.079861375Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.159108564Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.254531116Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.335207649Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.415217974Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.494549802Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.574651391Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.655518003Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.750763148Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.831887041Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.911484629Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:15.99146625Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.07962512Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.166518519Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.247418379Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.329300896Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.409684405Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.487192745Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.566609981Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.646974514Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.72692999Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.807541403Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.886941456Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:16.968352804Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.047279097Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.126880493Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.207196482Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.287371798Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.367323083Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.447136223Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.528703508Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.607173832Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.687321021Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.767041233Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.846886598Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:17.92707913Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.006907695Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.087433828Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.167214008Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.248024941Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.327559457Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.40957199Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.502578446Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.583081091Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.663795191Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.742717548Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.822705824Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.902934613Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:18.998493453Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.079451522Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.159328215Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.257636528Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.334983556Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.414787768Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.494991373Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.575091233Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.655180406Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.75060491Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.833197443Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.911157719Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:19.991146508Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.070738656Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.150871221Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.24698363Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.328319618Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.423213339Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.503288527Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.583066244Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.66270572Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.743341421Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.823124769Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.902259094Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:20.984753643Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.063837983Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.144131252Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.23835278Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.319126784Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.398894709Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.479360809Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.562803807Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.640071667Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.719268839Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.799268123Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.879282512Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:21.959202948Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.039499097Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.122074606Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.200275906Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.279063446Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.360159723Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.439052735Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.518471188Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.598814568Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.681623069Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.759025489Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.83929431Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.91873977Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:22.998961775Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.080696964Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.159002808Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.239657932Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.319292033Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.399586293Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.494630222Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.575124514Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.654599287Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.750227023Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.833318276Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.910742776Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:23.991250061Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.070699713Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.150490966Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.247286766Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.328003139Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.408807032Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.502422736Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.582886564Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.662875417Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.742601037Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.822518786Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.902689846Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:24.998353807Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.078905667Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.158295255Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.254307312Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.336209253Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.414693241Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.49566091Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.577011971Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.655460279Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.735142123Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.830994116Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.91097516Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:25.991608109Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.075795042Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.152497462Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.245820142Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.332837476Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.407289207Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.487308011Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.567092672Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.647323124Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.727301801Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.807326589Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.887146642Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:26.966136582Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:27.046964955Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:27.126926415Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:27.207510084Z", "value": 65.3},
{"timestamp": "2024-03-27T08:06:27.287391832Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:27.366756108Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:27.447649665Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:27.527183829Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:27.60688529Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:27.686009758Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:27.769343507Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:27.846358631Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:27.926994844Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.007061936Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.092281734Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.166892761Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.247092717Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.331292067Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.406594294Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.502400079Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.582798371Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.66263324Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.742840972Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.823614273Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.905517334Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:28.998679949Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.079801346Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.158917814Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.253843279Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.339434629Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.43015942Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.512375665Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.590809733Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.670503481Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.750851246Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.831232162Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.910080534Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:29.991064299Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.087842532Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.1668398Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.246185644Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.326952417Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.406858773Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.501775053Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.582103458Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.664036375Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.743781419Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.822817407Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.90253954Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:30.997742732Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.078674401Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.158491477Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.254041165Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.335053026Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.41481871Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.494634763Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.57630624Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.654040436Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.733747816Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.816429917Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.894570033Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:31.975270342Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.054579162Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.13481595Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.214447779Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.294781847Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.375861356Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.455007232Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.534940564Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.614645737Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.694145693Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.774040337Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.85485191Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:32.936158043Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.015132879Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.094789635Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.174926392Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.254748236Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.335150049Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.414495029Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.49700689Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.57441923Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.655224658Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.75017153Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.830981503Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.910975155Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:33.991058376Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.0711775Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.150959953Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.246143241Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.326307901Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.40652085Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.50206209Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.582680511Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.664472787Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.742263879Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.837572768Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.91861458Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:34.998424777Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.079642365Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.158596881Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.255900586Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.334657886Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.414223827Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.494333447Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.57464342Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.654785488Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.750683816Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.831031837Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.909553937Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:35.990668422Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.070355162Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.15067755Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.245819335Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.327000187Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.407300208Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.490039877Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.56645004Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.646570925Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.726410113Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.806842261Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.886620202Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:36.968880255Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.047058419Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.126186855Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.206133691Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.286288688Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.366094852Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.446372088Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.528004269Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.606196193Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.686548246Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.766572426Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.846652542Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:37.926296371Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.006271943Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.087881916Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.166511152Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.246603524Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.326988921Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.406404237Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.502967781Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.582527546Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.66169627Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.742890626Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.822399639Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.902314571Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:38.997456195Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.07828348Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.168544591Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.253823333Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.334248857Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.414425965Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.494243842Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.574393238Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.65434289Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.751223043Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.830555511Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.910206412Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:39.99060624Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.070732628Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.150401673Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.245160929Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.328078102Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.40636609Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.501493506Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.581748566Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.662291467Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.742885951Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.822325428Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.903301Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:40.99744032Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.078357781Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.157820745Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.253534657Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.333843702Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.41417633Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.496147807Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.574193779Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.653862951Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.734438108Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.813565008Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.894213796Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:41.974440153Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.058266286Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.134392225Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.213864981Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.294705034Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.373625182Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.454617363Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.535858503Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.615972828Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.694515824Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.773848452Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.85504092Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:42.934273581Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.014011553Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.093884373Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.174780298Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.253883166Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.334106738Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.41322871Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.494046555Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.575738128Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.654251299Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.751076988Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.82979848Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.90975754Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:43.990524089Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.069794381Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.149853665Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.245600474Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.327082254Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.406284771Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.501143963Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.581738863Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.661625955Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.741813368Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.821672364Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.904627393Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:44.997289145Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.078102733Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.158856706Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.253428634Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.33474843Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.414115586Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.496204215Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.574145643Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.654088895Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.7496822Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.82981982Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.909864672Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:45.990980853Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.074299754Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.150348157Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.245185365Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.32658833Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.406497086Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.485870771Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.566043079Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.645808635Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.726236688Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.80603626Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.886930616Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:46.965889324Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.045976865Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.126241941Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.207417258Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.288958238Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.366580082Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.445825254Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.526052154Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.605657327Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.686696195Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.767902552Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.846686028Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:47.925767872Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.006020756Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.085659656Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.165787421Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.245703345Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.328491782Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.406121178Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.50187173Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.583521959Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.662179963Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.742452879Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.821333379Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.904635672Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:48.997725552Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.078794084Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.158475768Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.253573681Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.334001029Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.413848633Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.495209774Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.57377277Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.654304054Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.74931099Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.829567619Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.909560247Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:49.990922988Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.069636671Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.149445044Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.245034348Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.32549536Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.405313429Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.485612457Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.566431005Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.645244817Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.742987434Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.824431519Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.901435314Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:50.996954282Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.078573087Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.158087411Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.253173675Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.33487328Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.413420852Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.495051625Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.573658653Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.653542449Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.736464486Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.813672697Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.898001487Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:51.974088322Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.054847126Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.133235562Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.213239327Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.294615027Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.375117128Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.453270811Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.53472888Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.613082308Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.692867704Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.773142348Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.857696258Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:52.933376437Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.013403817Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.095268126Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.17333493Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.25349815Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.333209274Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.416370127Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.494299363Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.574187831Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.653793963Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.749149379Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.829288984Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.909394732Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:53.990872193Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.069800277Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.150631529Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.245049121Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.325478773Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.405471914Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.500840738Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.583317014Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.661511306Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.741607711Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.821645683Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.901820487Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:54.997019967Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.080383988Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.161176937Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.252540512Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.335051349Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.413697737Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.493287805Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.573510097Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.653505445Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.750378366Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.829441362Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.909503206Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:55.990399386Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.069423342Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.149338659Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.244988763Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.326254095Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.406227812Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.485486424Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.565424972Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.647412961Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.72527234Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.806166441Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.887188093Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:56.965638737Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.045892773Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.125539801Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.20561851Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.285388738Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.367765399Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.447661355Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.525514943Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.605353907Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.685715783Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.76677622Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.845747503Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:57.925499684Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.00679772Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.085267692Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.165499008Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.245448149Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.325308873Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.405713629Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.500582261Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.583891402Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.663053598Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.742059506Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.821378278Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.901307034Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:58.996749426Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.079555687Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.15989238Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.253076659Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.333337831Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.413561852Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.49382952Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.575303908Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.65344508Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.752379377Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.830538853Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.908951769Z", "value": 65.2},
{"timestamp": "2024-03-27T08:06:59.991713902Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.069686977Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.149330069Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.24505339Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.32760109Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.405517398Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.500840878Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.581344738Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.660932311Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.741871435Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.821384575Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.901486451Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:00.996878059Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.079571648Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.157779796Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.253050316Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.333219968Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.414707157Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.493575593Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.574088381Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.653468721Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.733322117Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.813357881Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.89338795Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:01.973746146Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.052935414Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.133212202Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.213881503Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.293301587Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.375992551Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.453635771Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.533820015Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.613230211Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.695245208Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.773047596Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.853223712Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:02.93302258Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.01347332Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.096406877Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.173408209Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.253253093Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.333331257Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.412813805Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.493671585Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.573597078Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.655697674Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.749090818Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.82905311Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.909183786Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:03.989505598Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.069287155Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.149278919Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.245811039Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.325228435Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.405322983Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.500761055Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.581489332Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.668484586Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.756294176Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.838878389Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.916477416Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:04.997830557Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.077839441Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.157191429Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.253031485Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.332997745Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.416943878Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.493560442Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.574072462Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.653593762Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.74956121Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.829179918Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.909182082Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:05.98896815Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.069160107Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.149040095Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.244803383Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.325024779Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.405051327Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.485490899Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.567609672Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.64543638Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.724867472Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.805336996Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.887016697Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:06.96510718Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.044804416Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.125562261Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.204896329Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.285385981Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.364857521Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.444943333Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.524980409Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.604987213Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.687646754Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.76531407Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.845696586Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:07.925694462Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.004939826Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.084416486Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.165492283Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.248209039Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.325056003Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.404914007Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.500247631Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.581816387Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.661753048Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.741228684Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.822653088Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.901647892Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:08.996514156Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.076983168Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.157074804Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.25210718Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.333710369Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.415518293Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.493487017Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.572872829Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.654941649Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.758548876Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.851873731Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:09.940644857Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.022235854Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.101102434Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.181382326Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.261137002Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.342940191Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.420892754Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.500908038Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.584818395Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.661168015Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.741533123Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.821008631Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.901105611Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:10.996487811Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.077797783Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.15787614Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.252543587Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.332907128Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.412941612Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.49282304Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.573023412Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.652831496Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.736971997Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.813017488Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.893150884Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:11.973030201Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.053219373Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.132793313Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.212531349Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.293583369Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.373159293Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.453542545Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.532842501Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.613252313Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.693155278Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.773659778Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.853084822Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:12.93269361Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.012839262Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.092907122Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.172732486Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.252963866Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.334126063Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.413319331Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.493178999Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.572834763Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.652880255Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.748463159Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.829176171Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:13.914533568Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.005033239Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.084985675Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.164845151Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.24526562Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.32483892Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.404804924Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.50220866Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.580783912Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.660137692Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.755902964Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.836593608Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.916662492Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:14.99735096Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.080517925Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.156997689Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.252287728Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.332668517Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.412654041Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.492941965Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.573119777Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.65511167Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.748207277Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.828623169Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.909128117Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:15.989367786Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.068783869Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.148718578Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.245872842Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.324722718Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.404529298Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.48488007Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.567764891Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.645340302Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.724087202Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.807641335Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.884987658Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:16.964705342Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.044708626Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.124774343Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.204709435Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.284688591Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.366442723Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.444871639Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.524821771Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.604618175Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.684814579Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.764539207Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.844803579Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:17.928187344Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.004904771Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.084660599Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.164567211Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.244621312Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.324562612Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.404174792Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.500777088Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.580982324Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.661612872Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.755940192Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.8367189Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.916440904Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:18.996618332Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.079619825Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.156807236Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.252102236Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.332458352Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.412838372Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.492836185Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.575597741Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.655232385Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.748425433Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.828670637Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:19.910212225Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.003875033Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.084786957Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.164601025Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.247729782Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.325177513Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.405887773Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.500240821Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.580420201Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.660467517Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.757050581Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.837983754Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.916566557Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:20.99692725Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.078273926Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.156675258Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.252314546Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.332694022Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.413393562Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.492433294Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.573376898Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.652458774Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.734035114Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.812586494Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.892482514Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:21.973432422Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.052324634Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.132379854Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.212620354Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.295922167Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.373698571Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.452576798Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.534492307Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.612419462Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.692379546Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.772363086Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.852679778Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:22.93260751Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.012855627Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.095031647Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.17214533Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.252824103Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.332428635Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.413227983Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.492939651Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.575470583Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.652964043Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.747865059Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.828223799Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.908546475Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:23.988354879Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.068706035Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.150624135Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.243534879Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.324179603Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.405658663Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.499790623Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.580937811Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.660709607Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.741574011Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.820490927Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.900242467Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:24.995822491Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.078670096Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.156373891Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.252039131Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.335652688Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.412608675Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.492592599Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.573406892Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.652545759Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.748255767Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.828828683Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.909822432Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:25.989185012Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.083850059Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.164334495Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.244929172Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.324231687Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.403871003Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.487113104Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.566059076Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.644599607Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.724255435Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.804566495Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.884511987Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:26.964567943Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:27.04698326Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:27.124439983Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:27.204239107Z", "value": 65.2},
{"timestamp": "2024-03-27T08:07:27.284311671Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:27.364397323Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:27.445031008Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:27.524431603Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:27.605522536Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:27.685475004Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:27.764531632Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:27.843776675Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:27.924514007Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.004503724Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.084272735Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.170183637Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.259533163Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.340569791Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.420433811Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.500052647Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.584286396Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.661334704Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.758697064Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.836171515Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.916148495Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:28.996238947Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.076148951Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.156147371Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.251694339Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.332790679Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.411737995Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.492321727Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.573232564Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.651971943Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.748239007Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.828118643Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:29.91085732Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.003579263Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.084254451Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.164531783Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.244444795Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.323770479Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.404267491Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.499545915Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.580865903Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.659857635Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.748692537Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:30.836051279Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.075891848Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.155829403Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.251955699Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.333176904Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.412069051Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.491843823Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.572415523Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.651786583Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.731733579Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.811781151Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.895128691Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:41.972479431Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.051649466Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.131736366Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.211841826Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.291771734Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.371871082Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.453614686Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.531893778Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.611312869Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.691848442Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.772030221Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.851848321Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:42.931814229Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.022706636Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.107572417Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.188140021Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.268011209Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.347862973Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.427514544Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.507739204Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.590710073Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.667474796Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.749078016Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.827854612Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.907703688Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:43.988093596Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.06833896Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.14937642Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.243356091Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.323686447Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.403766787Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.500503515Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.579629391Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.660093475Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.755534939Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.835569518Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.915703202Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:44.995559862Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.075644778Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.155931262Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.251172662Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.333249706Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.411911262Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.491838866Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.571928549Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.651522809Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.747371793Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.827238341Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:45.908863705Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.003250673Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.083910437Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.163685976Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.243229004Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.32375568Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.40394994Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.48410036Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.565014268Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.643673552Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.723467779Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.803765687Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.884202251Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:46.965060767Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.047261076Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.124033607Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.203933275Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.283585871Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.363501666Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.443506518Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.526605803Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.603657566Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.684999634Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.763789158Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.843704186Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:47.923403501Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.003310145Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.084966806Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.163669129Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.243641277Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.323412497Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.403453189Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.499024892Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.579454352Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.661460357Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.754976156Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.83541896Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.915737828Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:48.995760536Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.075514507Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.155781151Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.252614615Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.333131755Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.411766047Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.491705843Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.571441254Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.65143913Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.747295442Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.829440774Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:49.90791753Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.00505573Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.086030054Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.166223994Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.243517933Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.323158785Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.406573942Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.499500749Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.579374944Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.65907954Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.75639582Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.837225376Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.915023828Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:50.998099816Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.074917819Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.155048527Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.250719367Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.330935995Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.411042991Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.491722979Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.571924887Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.651370826Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.731693118Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.812372114Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.891522918Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:51.971517882Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.050929997Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.13286445Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.211249813Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.30168318Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.387439873Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.473007862Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.548065737Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.627124572Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.713535186Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.78904026Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.86705916Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:52.94717246Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.026871199Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.107262419Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.187722375Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.275428093Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.362846227Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.447495783Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.523665562Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.604547982Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.683702178Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.763738614Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.847530571Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:53.923708285Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.003322289Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.083649445Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.163958873Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.244148909Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.324289633Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.403586708Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.498812236Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.579500416Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.659117364Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.754198827Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.835183647Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.915257427Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:54.998971272Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.075621403Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.155453775Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.251078342Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.331594906Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.41236939Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.491479618Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.572004758Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.651353673Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.747324833Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.827264821Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.907364905Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:55.988123965Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.067296304Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.149085829Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.243009852Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.323386704Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.403110307Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.482940471Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.563055915Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.643612159Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.724519443Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.803485543Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.883199866Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:56.962631342Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.043608578Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.122640566Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.203321738Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.284766398Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.364654257Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.443494533Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.523176345Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.604176237Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.683443232Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.763057876Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.844040488Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:57.923127068Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.003144623Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.083212835Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.163545271Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.243227179Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.324187967Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.403133938Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.498902442Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.579561086Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.659017362Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.754128393Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.835236477Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.915591697Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:58.995059941Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.075021657Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.154856076Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.250465444Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.330988728Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.411980652Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.494336064Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.571859027Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.651675655Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.746667551Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.827424051Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.906818246Z", "value": 64.6},
{"timestamp": "2024-03-27T08:07:59.987926778Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.071851759Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.147659266Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.242457721Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.322654989Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.402908129Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.498426969Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.579225452Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.660274369Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.755944536Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.834993388Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.914543103Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:00.995662803Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.075215623Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.15917014Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.250849106Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.331195974Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.411452314Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.49180363Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.571478402Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.651011125Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.730835593Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.816706526Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.891538193Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:01.970600388Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.050735448Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.130825228Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.21093504Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.291154772Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.371452839Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.453620092Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.531011727Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.610848643Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.690766838Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.770818794Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.851120222Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:02.932347762Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.010557541Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.090740825Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.171742861Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.251000737Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.3308541Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.410932456Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.492427132Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.57113064Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.650820419Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.746399323Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.826771055Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.906807043Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:03.987371222Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.069050667Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.14775107Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.242649334Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.322920713Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.403408861Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.498291797Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.578898825Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.663073469Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.753872692Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.834954568Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.914707291Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:04.995137583Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.075311491Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.154454359Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.254030479Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.331971778Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.410923606Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.491036266Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.571146429Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.650670929Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.747232969Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.828284669Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:05.907188752Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.0024554Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.082797756Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.162670831Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.245880324Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.323064823Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.404829003Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.484267167Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.563185266Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.642851782Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.724115866Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.803238509Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.883318529Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:06.964149461Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.042911369Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.123013756Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.208173809Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.282511588Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.363075223Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.443150059Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.524139359Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.602715347Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.683438342Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.76383641Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.842629742Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:07.923270402Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.002930453Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.08518977Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.162918653Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.242666448Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.322812004Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.402823576Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.498983216Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.579426019Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.6627574Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.755157135Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.834856706Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.91489327Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:08.99465425Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.074585469Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.155175857Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.251874825Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.330568349Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.41070936Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.49102154Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.571119768Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.651063436Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.748084931Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.826801943Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.906667531Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:09.98741763Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.06692885Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.146430406Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.243665406Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.323384593Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.402480453Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.498687996Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.5784772Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.658547332Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.754113627Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.834525519Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.918146436Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:10.994555767Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.075182954Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.154799966Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.250087798Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.330124009Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.410919677Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.492372209Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.571142853Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.651165592Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.732813228Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.810743008Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.890587507Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:11.970645831Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.054614748Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.133269231Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.21107133Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.294576247Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.372079658Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.451336861Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.530469265Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.612392965Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.690881464Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.77089262Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.850956064Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:12.931396084Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.011216615Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.100811709Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.188641779Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.26614471Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.346494842Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.427077102Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.507110625Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.586555797Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.666548328Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.747544156Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.826225328Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:13.90700266Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.002279099Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.082209391Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.162450947Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.24275295Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.324235274Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.402577982Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.497624501Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.578457129Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.658647901Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.753583828Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.834155944Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.915873532Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:14.994463759Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.074588547Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.154313879Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.250031118Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.33150637Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.41173551Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.493138794Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.571906269Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.650425169Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.745718056Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.82632726Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.906430768Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:15.986716643Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.066774839Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.146452939Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.241861282Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.32263263Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.402379466Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.482587037Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.562865713Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.644863749Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.72232684Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.802618604Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.883155968Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:16.961856563Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.041668679Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.122639771Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.203712911Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.28339565Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.362623254Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.443610185Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.522469565Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.602671953Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.682949572Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.765013816Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.842433452Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:17.922567679Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.002421363Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.081830278Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.162552506Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.242231022Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.325305858Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.402794773Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.497595053Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.578504448Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.659368724Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.753806187Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.834325855Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.915658003Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:18.994458055Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.07469257Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.154041582Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.249768037Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.330604633Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.410372685Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.49471789Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.570431764Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.65066084Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.745562527Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.826270931Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.906238311Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:19.986685274Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.06645435Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.146999106Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.241565145Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.322215277Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.402335968Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.497554232Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.577837964Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.658975231Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.761126201Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.849168622Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:20.93010269Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.010381398Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.089725705Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.17294483Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.250193265Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.330024324Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.410525208Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.489894187Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.570332063Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.650158131Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.731314471Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.810218106Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.890289454Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:21.970395457Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.050119669Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.130055913Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.210221404Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.294433425Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.370268292Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.452829016Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.546360975Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.626350178Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.706839542Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.788166314Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.867704638Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:22.946254865Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.026187845Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.107501016Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.186813772Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.265673823Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.345616723Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.429731432Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.506388378Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.586157102Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.666258114Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.746387893Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.825819625Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:23.906470428Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.004486325Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.082273928Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.161764859Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.242212175Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.32236397Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.402023734Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.497080845Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.579333538Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.658806549Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.752966604Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.833796544Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.914049204Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:24.994367271Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.074508635Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.155432271Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.249517478Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.329869626Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.410135565Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.490197761Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.569623316Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.650382248Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.748601248Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.826242131Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:25.906320391Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.001713342Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.082474514Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.162322598Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.242253497Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.339169873Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.418993445Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.498254968Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.57801662Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.658610847Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.738479955Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.818168934Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.898591482Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:26.977873646Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:27.057782273Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:27.138722293Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:27.21838244Z", "value": 64.6},
{"timestamp": "2024-03-27T08:08:27.298225372Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:27.378350672Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:27.45974218Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:27.538394679Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:27.61807073Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:27.698065086Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:27.779076082Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:27.857469541Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:27.937666265Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.020310733Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.099429376Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.17915826Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.258139815Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.337823611Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.417642926Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.499321922Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.580190838Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.657822281Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.753225472Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.83315746Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.913835464Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:28.994297019Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.074194831Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.155820483Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.249447962Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.329800782Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.409862721Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.490064373Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.569708904Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.650139196Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.747813492Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.826080999Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.905617083Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:29.98658587Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.06578893Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.145854453Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.241741517Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.323721633Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.402379412Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.49748302Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.577841023Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.657644083Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.753388778Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.83374003Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.914561554Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:30.994706565Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.073373144Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.153416716Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.249218436Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.330291415Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.409893803Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.492801535Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.570012658Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.650666566Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.730382393Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.809763533Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.889864608Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:31.969799476Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.0516402Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.130028155Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.210130671Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.289883106Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.36937055Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.449569065Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.530459261Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.609489104Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.68956842Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.770102264Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.850096267Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:32.929991967Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.009889298Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.091830726Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.169796665Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.249688397Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.331368129Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.40959474Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.489592136Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.569889499Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.650068975Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.74530407Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.82564489Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.905652237Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:33.986220225Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.065688468Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.145674856Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.242195488Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.322871443Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.402816007Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.497150302Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.577686354Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.657452485Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.75297366Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.834694832Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.913548804Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:34.993654519Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.073512939Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.154103807Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.248979542Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.331250986Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.411795997Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.490684177Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.569797252Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.651621048Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.746073903Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.825383139Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.905607894Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:35.987579658Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.065687389Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.145880881Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.241160744Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.321074076Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.401173071Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.482195235Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.562873015Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.641708074Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.721489885Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.803473042Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.881709925Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:36.961636856Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.041651244Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.122556735Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.201731859Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.284027143Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.362146362Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.444989102Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.521893281Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.601586932Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.685186409Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.761282107Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.841385775Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:37.921698947Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.002292502Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.08168497Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.161704957Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.244675666Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.321685924Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.401452824Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.504040305Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.609405675Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.690210398Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.770077778Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.852748358Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:38.930494969Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.009808524Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.091680224Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.169767731Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.249720359Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.330149051Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.414101551Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.490106978Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.569387221Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.649777033Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.745183968Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.825363379Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.905476327Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:39.991114364Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.066001262Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.14540717Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.241233305Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.321223148Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.401482272Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.497079639Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.578553291Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.65685539Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.75304015Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.833709065Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.913774333Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:40.993969169Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.073564516Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.155839416Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.249216911Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.329548258Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.40936351Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.493373898Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.572221438Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.64929848Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.731496388Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.809400535Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.889343499Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:41.969512767Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.049246674Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.129458246Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.209336473Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.290568973Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.370500736Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.449518932Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.529371655Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.609251899Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.689232718Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.77047197Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.85210847Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:42.929980041Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.0097687Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.089568432Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.170155011Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.250103575Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.329496394Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.409987774Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.498519955Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.584880776Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.66562358Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.745588944Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.825139331Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:43.907548759Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.00095371Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.081299233Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.161190645Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.241619336Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.321289276Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.401159919Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.498106951Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.577175482Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.65737147Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.752350053Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.833201977Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.913533676Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:44.993171456Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.073763731Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.153432807Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.248783966Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.329466034Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.410154309Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.490251577Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.572395181Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.653081088Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.745119287Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.82512449Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:45.906148446Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.000730005Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.081565737Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.161817628Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.245570769Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.321151587Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.401222839Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.48113489Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.561281822Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.642153585Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.721415365Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.804996569Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.881396908Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:46.961064255Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.041146546Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.121324678Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.201129529Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.281219405Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.362712257Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.441130068Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.521025255Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.601342299Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.681696494Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.760760802Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.841122229Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:47.922429289Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.001306876Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.082271312Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.161147203Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.241756791Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.321157386Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.400962814Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.502173302Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.578475049Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.65758838Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.752772851Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.833463079Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.913207738Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:48.993529806Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.076431778Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.153642613Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.248410348Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.329042783Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.408893747Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.489868742Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.569217402Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.655027727Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.745433029Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.825159704Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:49.905308684Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.003264835Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.082821591Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.160617418Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.242346846Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.320904049Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.400670212Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.499238204Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.576901839Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.659325283Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.754079386Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.83577131Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.913021217Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:50.992793012Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.072716488Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.152498971Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.248263282Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.32934999Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.409010297Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.488837261Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.569192032Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.6489573Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.73112484Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.814019068Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.889052622Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:51.973678083Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.049250133Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.12843252Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.208712604Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.288906223Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.369788995Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.448900406Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.529429962Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.608575997Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.688882128Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.76857242Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.848485495Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:52.928554411Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.008516446Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.089311602Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.168798693Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.249486169Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.329169292Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.408760479Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.488724179Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.579694857Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.665375294Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.744685393Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.824460964Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.904556248Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:53.985477868Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.065097887Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.144959154Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.244756939Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.321068573Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.400717776Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.496554856Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.577318555Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.656699183Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.75450631Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.833323258Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.912998861Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:54.993067872Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.073049524Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.153067079Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.24846035Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.331360627Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.412148902Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.489124441Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.569178988Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.6492072Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.744024919Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.825611307Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:55.906280318Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.000234485Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.081223529Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.161027708Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.24120456Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.320729123Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.400745206Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.486083115Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.561028189Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.640820241Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.720798724Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.800466839Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.880924427Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:56.960835134Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.042699218Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.121011429Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.200662488Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.281161964Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.361071775Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.441245203Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.520866534Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.60397913Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.682716141Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.761252961Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.843346228Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:57.921770055Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.000964059Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.082383246Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.167791267Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.256130905Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.336745324Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.416762272Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.496873075Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.577097798Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.656905146Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.753326449Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.832923205Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.912395032Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:58.993267499Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.073229471Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.152820722Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.248509929Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.329769693Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.408760912Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.488861316Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.568755575Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.64854993Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.744233506Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.824599765Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.906661513Z", "value": 64.5},
{"timestamp": "2024-03-27T08:08:59.99972688Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.080542803Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.160546151Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.240663578Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.320586157Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.400947745Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.497400088Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.576881452Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.656864927Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.755104791Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.832817834Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.912538685Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:00.99281288Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.082856422Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.168219195Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.248876303Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.328704866Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.408756309Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.489276457Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.56884582Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.653099953Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.728933219Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.80859759Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.888912042Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:01.969118845Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.048726128Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.127847716Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.212005368Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.289173099Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.36825923Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.448653969Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.528216453Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.608457016Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.688720044Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.772385824Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.849018258Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:02.928599366Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.008478777Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.088851628Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.168366944Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.248138131Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.332482888Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.40869993Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.489299822Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.568511169Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.653723573Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.745164428Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.824309151Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.905580466Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:03.999936713Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.080597309Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.160888272Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.241155876Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.320378263Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.400701418Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.498838658Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.577785141Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.65689108Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.751786815Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.832794035Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.912568966Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:04.992840858Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.073439469Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.152786368Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.247884279Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.327999147Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.408364254Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.489270546Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.568840677Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.649614553Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.745030384Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.824557635Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:05.904494678Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.000329358Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.080456801Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.160814964Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.24135636Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.319980667Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.399974734Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.480462722Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.560362325Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.641563465Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.721155164Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.800600079Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.880426947Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:06.960321462Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.040482569Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.120361757Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.200811152Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.28334714Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.360565527Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.44027041Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.524566175Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.600984337Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.680542116Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.760532696Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.8436883Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:07.920559038Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.001741042Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.080477413Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.16039724Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.240353548Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.320376831Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.403689459Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.498854442Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.575993949Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.656482032Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.752032072Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.832639003Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.912270542Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:08.994409954Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.072483669Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.152348456Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.247999423Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.328402259Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.408413702Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.488766266Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.573594286Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.647958016Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.744289528Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.824321771Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.904495614Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:09.999894645Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.081811465Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.163174461Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.24164152Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.322292483Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.400458742Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.495896653Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.576378017Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.656360276Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.763555694Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.847858242Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:10.928187222Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.008285641Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.088013116Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.168343088Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.248475235Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.334726712Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.409230378Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.488412509Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.568471569Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.648374852Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.730980472Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.808333066Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.88942963Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:11.968340625Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.048266884Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.128222104Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.208706699Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.288185214Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.368856338Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.449315301Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.529168697Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.608400876Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.688191391Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.768236754Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.848250022Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:12.927996761Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.010836813Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.08803024Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.168322355Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.24856087Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.32828953Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.408306413Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.491345697Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.570248724Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.648266247Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.743801598Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.824025105Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:13.904227909Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.002423741Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.080596239Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.163371651Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.240734806Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.320333481Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.400205597Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.496342356Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.576326567Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.656414651Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.756322963Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.832426405Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.912357528Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:14.992358348Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.072653183Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.167842806Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.248270057Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.329207453Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.408270832Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.488436419Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.568691287Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.648042442Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.743616609Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.824279508Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.90437284Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:15.999796767Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.08122165Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.160261382Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.240959513Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.32018702Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.400067583Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.484534068Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.560920294Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.640056473Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.720049933Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.800045024Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.880238483Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:16.960127367Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.041370842Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.120222957Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.200329569Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.280371668Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.360569351Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.43999705Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.521367406Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.600949121Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.683455413Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.759888136Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.840125147Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:17.920290222Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.000136354Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.081098069Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.160176104Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.328655185Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.415079558Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.496074137Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.575687468Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.656892Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.752724183Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.83333345Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.913677278Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:18.994402865Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.078798694Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.167393627Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.248685551Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.32945901Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.408551637Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.48822548Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.567684668Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.648137711Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.743690246Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.824080377Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.908228302Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:19.9996873Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.081378295Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.16022545Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.240476318Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.320045777Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.399985636Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.496175547Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.576296943Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.656285634Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.752076825Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.831643276Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.912762496Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:20.992132883Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.072249958Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.152214138Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.247446544Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.328077668Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.408085495Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.487870378Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.568185854Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.653602546Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.728104356Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.807784376Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.888218091Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:21.96816915Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.047986065Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.128026373Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.214846426Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.303397999Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.384121058Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.463832502Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.543238185Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.623820188Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.703717551Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.787773284Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.86366127Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:22.943901961Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.023959549Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.103799536Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.184281091Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.26408575Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.347246986Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.424155901Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.503937264Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.583736451Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.663801047Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.74378465Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.823632829Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:23.904973937Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.000916552Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.094875454Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.17575173Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.255509477Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.336225017Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.416195084Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.498750048Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.575684914Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.65597287Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.751243676Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.832342576Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.912400931Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:24.992446007Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.075480139Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.151900957Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.247294292Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.327666407Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.40768249Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.488103342Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.567754017Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.652873109Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.728112296Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.823344415Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:25.903387122Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.000173705Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.079756348Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.159872208Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.259947432Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.337891354Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.415831821Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.495937856Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.575906644Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.656987207Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.735707802Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.817842222Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.895882913Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:26.975312052Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:27.055719143Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:27.135924666Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:27.215776334Z", "value": 64.5},
{"timestamp": "2024-03-27T08:09:27.295795649Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:27.375937108Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:27.455893415Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:27.537122715Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:27.61614203Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:27.697287873Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:27.775459988Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:27.856897992Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:27.937196187Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.015135438Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.095163105Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.176754197Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.270844459Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.351804351Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.431654226Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.513840038Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.591956825Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.671951212Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.751979487Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.831472242Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.91173815Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:28.991862617Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.072161772Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.151073407Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.247026038Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.32790097Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.407764637Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.48800008Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.568829539Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.647723318Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.743179949Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.823711745Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:29.904247764Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.00420094Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.082223231Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.164966515Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.255349065Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.335443772Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.415547759Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.49558877Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.575419061Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.655472873Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.753479424Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.831568659Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.911601254Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:30.991700986Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.071776973Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.151552768Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.247035895Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.330146635Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.407355709Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.487219729Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.56779482Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.648510551Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.727216362Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.807407902Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.888073649Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:31.967761348Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.047904375Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.127634922Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.207780542Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.287571953Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.368399556Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.44934524Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.527909419Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.607829086Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.687654673Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.767025604Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.847455319Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:32.927512235Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.008850142Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.088406481Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.16826586Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.247692727Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.327543339Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.40719699Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.502983637Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.584689032Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.664283612Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.743749839Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.824058978Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.903394645Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:33.998763404Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.080524991Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.15943253Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.239211974Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.319304473Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.39931646Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.494557763Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.575322774Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.655509866Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.751694625Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.831373748Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.911450023Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:34.99177001Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.071623661Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.151308641Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.246826775Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.329061547Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.407379582Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.487667793Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.56742906Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.647283352Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.743275055Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.823410306Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.909223478Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:35.99894382Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.079342239Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.160277331Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.254765161Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.335855485Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.418580017Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.496284675Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.576866679Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.654835785Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.735604733Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.815725616Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.895336419Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:36.975427702Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.057361994Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.135398269Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.21504792Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.295786947Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.376708823Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.455438729Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.535498045Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.619703281Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.696578179Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.774844438Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.855585865Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:37.935450685Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.01536392Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.095203939Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.176811382Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.255386505Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.335186364Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.415356144Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.495192579Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.57542399Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.655014985Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.753291553Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.830770323Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.911816327Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:38.99147769Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.071816205Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.151817472Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.246903831Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.329313995Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.407301373Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.488316721Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.567609252Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.647374487Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.742736814Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.824281345Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.904234293Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:39.999041675Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.079386271Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.158913074Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.239556837Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.31930396Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.399236395Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.49561069Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.574990101Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.655207721Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.750923328Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.831197363Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.910996934Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:40.990965401Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.071398444Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.151293215Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.247080182Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.327147178Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.407206301Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.487695696Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.567910979Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.647759222Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.727173417Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.807677277Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.887491568Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:41.967241475Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.047045334Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.129631946Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.206997372Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.286989296Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.367016163Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.447062614Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.527116777Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.607678108Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.689079888Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.767244035Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.84699839Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:42.927485417Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.007119644Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.088279407Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.166668706Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.248281238Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.327214985Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.407039132Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.487447023Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.567456354Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.647547925Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.743400204Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.825271616Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.903420179Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:43.998518665Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.081107549Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.158423632Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.255883751Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.334693114Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.416440077Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.49519984Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.575753748Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.654907367Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.749887517Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.830788177Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.914260677Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:44.995031832Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.07143153Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.151362589Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.246208116Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.327490696Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.407145499Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.487466702Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.568396225Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.647751444Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.743351627Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.823085342Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.903188753Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:45.998563528Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.079418971Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.164731664Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.254433925Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.335288921Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.414776012Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.495476607Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.575297554Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.656499334Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.736659161Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.814999755Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.894886015Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:46.97484165Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.054996965Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.135240536Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.215009771Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.298513215Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.374664625Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.454811429Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.534807576Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.615114123Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.695023166Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.775374961Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.856233797Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:47.935222647Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.014936362Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.09540883Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.174967569Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.254926692Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.335236279Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.415127306Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.494593885Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.5748436Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.65495914Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.750703098Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.831580142Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.910802913Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:48.99157858Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.070845799Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.15057593Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.245992497Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.326669892Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.406701495Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.486899978Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.576215584Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.662804916Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.743189864Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.822958459Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.902803374Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:49.983268449Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.065207061Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.144246856Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.238698046Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.319581873Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.398544708Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.493979803Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.576129039Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.654589058Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.765754108Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.847946704Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:50.926318946Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.006638486Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.086775721Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.16651782Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.246595919Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.326956066Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.406485077Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.487090312Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.580850335Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.663308691Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.743069606Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.822650745Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.905271308Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:51.982530271Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.062509138Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.142365445Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.223538072Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.303180459Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.384928895Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.462545425Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.543074533Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.622299608Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.702104683Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.782229534Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.862407089Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:52.945354789Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.023251063Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.103502795Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.182758589Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.263099889Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.342582308Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.422937975Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.50445697Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.582793181Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.662819856Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.743124803Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.822717238Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.902648841Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:53.998512Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.081725812Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.159219943Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.253779837Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.340563378Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.414480644Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.494511863Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.574239946Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.655850557Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.749609812Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.830232935Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.911121338Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:54.990940717Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.070710432Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.150350835Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.24729857Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.326263901Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.407350609Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.502224167Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.582823866Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.662704333Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.743196801Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.825392948Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.902867047Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:55.997415869Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.078668689Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.158683428Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.254479099Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.334797838Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.415980705Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.495207092Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.574730471Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.654631482Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.734633037Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.814552736Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.89486738Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:56.979087016Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.054829498Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.134083245Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.214807488Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.295341427Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.37449319Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.454542713Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.537118317Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.614509919Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.693831602Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.775265446Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.854329048Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:57.933863915Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.014870239Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.095762866Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.174549701Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.255104984Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.335185547Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.414841438Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.494490193Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.575126692Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.656025912Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.749884654Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.830734177Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.910869332Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:58.990913191Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.071621659Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.150477677Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.248501093Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.327002231Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.407097707Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.502039009Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.582962389Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.662387943Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.742478235Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.82256059Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.902169537Z", "value": 64.2},
{"timestamp": "2024-03-27T08:09:59.997591383Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.079828683Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.188927013Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.27630841Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.351233036Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.430829759Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.510530354Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.591685701Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.670989912Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.755371852Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.830642046Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.910690449Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:00.991429348Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.069758327Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.15004913Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.245531457Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.327029236Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.406528967Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.486795674Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.572566607Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.648761825Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.726099123Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.811427176Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.888372186Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:01.966844013Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.050182272Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.127260339Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.215533416Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.301472444Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.38244488Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.497229931Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.575054973Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.653846672Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.737504068Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.813855286Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.894623722Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:02.974096509Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.054311632Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.152188423Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.231662138Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.313320877Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.390072Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.485287958Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.566800106Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.646462429Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.741535859Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.823502471Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.90254233Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:03.997182192Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.079118628Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.158064854Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.254072205Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.334147008Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.41673938Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.49409591Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.575544314Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.765264935Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.845683546Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:04.925729997Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.00562944Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.086200307Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.166016614Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.245587129Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.326055756Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.406697472Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.500988342Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.598718765Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.68630989Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.774009367Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.853690922Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:05.934937885Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.013821232Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.093696387Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.173538358Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.264327596Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.357728962Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.445220823Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.526239786Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.605665853Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.686597264Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.766161539Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.848557367Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:06.933231115Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.021317344Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.102557779Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.18236503Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.26571705Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.34973963Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.438576483Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.517881014Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.598551465Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.683295261Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.758385615Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.83813085Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:07.917425621Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.002871113Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.078331867Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.157794094Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.237657377Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.317374932Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.397471911Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.49350355Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.60334908Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.685390508Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.765427455Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.845770866Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:08.925303717Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.005327288Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.086549515Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.169309567Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.245781841Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.32549642Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.405283319Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.48559665Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.566325757Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.645295856Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.747110632Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.822224986Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.901866925Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:09.997245924Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.079148407Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.157886922Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.25343568Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.350410232Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.429498058Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.509467261Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.591032305Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.669537443Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.750250039Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.829516681Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.911338557Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:10.989444015Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.069533218Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.149308629Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.24475742Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.325409887Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.405271378Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.486066341Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.565465368Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.645364747Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.725672542Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.805391217Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.886028676Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:11.965799191Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.049051211Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.126271933Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.23777564Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.318723499Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.39788723Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.477604209Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.557826244Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.641547352Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.717603402Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.797703389Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.877457072Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:12.957621219Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.037630486Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.118017545Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.199588412Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.292834643Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.373848294Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.469054556Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.549634928Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.629333795Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.724851161Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.805639404Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.885464543Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:13.980690454Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.061630825Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.141192284Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.237703507Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.318222374Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.399918809Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.493313904Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.574064643Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.653375126Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.753219949Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.829477887Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.909880723Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:14.991299398Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.070749081Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.149740235Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.245303362Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.326727893Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.40579172Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.486589339Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.565624686Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.645267169Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.741490328Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.821712875Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.90242547Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:15.997194741Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.081801225Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.157864987Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.253127729Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.333700004Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.413594615Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.493708042Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.573797597Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.656578321Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.734200452Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.813661206Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.893730089Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:16.974978461Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.054025711Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.133982178Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.21747999Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.294614216Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.374177979Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.453984878Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.534341441Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.614714196Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.693728967Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.775828411Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.853249069Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:17.9334912Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.013825395Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.093686086Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.173612249Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.254058892Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.334627871Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.41368277Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.494730789Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.573679736Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.653301291Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.748811809Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.829203924Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.911131848Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:18.989576763Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.069357357Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.149202496Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.244753751Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.326785994Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.405449757Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.488036913Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.56932298Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.64577311Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.740640269Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.821572416Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.901510835Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:19.997177993Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.081321309Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.158234384Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.25297431Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.333554457Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.41359726Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.494714847Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.574300914Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.656318726Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.750279644Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.829030671Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.909487042Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:20.990931093Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.070236008Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.150741403Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.246513906Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.331843782Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.40802956Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.486208586Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.565426365Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.645604176Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.726615203Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.807990903Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.886154185Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:21.966283644Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.045778639Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.126137794Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.207283573Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.286244328Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.369274524Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.44788891Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.526078369Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.606363892Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.686421063Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.76612025Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.845867244Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:22.929159488Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.005582386Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.085812165Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.165444696Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.245487307Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.32567939Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.413239475Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.501754184Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.581271131Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.661775566Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.743285889Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.822498164Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.901416294Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:23.996973085Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.078232944Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.157356643Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.252801946Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.333579917Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.413697088Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.493629107Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.573530854Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.655923225Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.748890735Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.829339554Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.909518741Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:24.989338312Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.069326299Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.149300558Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.245446661Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.325361368Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.405808907Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.48570115Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.565336176Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.645082819Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.74247577Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.822913773Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.9030624Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:25.997115063Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.07814849Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.157682557Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.253354451Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.332740102Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.415482938Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.4936443Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.573614879Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.653438194Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.733225605Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.81352508Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.900710221Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:26.988743649Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:27.069316948Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:27.149532679Z", "value": 64.2},
{"timestamp": "2024-03-27T08:10:27.229993146Z", "value": 64},
{"timestamp": "2024-03-27T08:10:27.309463885Z", "value": 64},
{"timestamp": "2024-03-27T08:10:27.389329408Z", "value": 64},
{"timestamp": "2024-03-27T08:10:27.471059699Z", "value": 64},
{"timestamp": "2024-03-27T08:10:27.549395142Z", "value": 64},
{"timestamp": "2024-03-27T08:10:27.630416921Z", "value": 64},
{"timestamp": "2024-03-27T08:10:27.708926092Z", "value": 64},
{"timestamp": "2024-03-27T08:10:27.789703327Z", "value": 64},
{"timestamp": "2024-03-27T08:10:27.868840402Z", "value": 64},
{"timestamp": "2024-03-27T08:10:27.949233605Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.030621304Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.109340554Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.189538173Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.269216112Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.349250819Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.429835894Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.509012617Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.591836573Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.669483183Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.749458114Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.829388469Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.909279272Z", "value": 64},
{"timestamp": "2024-03-27T08:10:28.989752571Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.069523918Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.158428611Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.245714775Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.325340234Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.405626525Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.486183152Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.565764227Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.645218646Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.743395213Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.821435807Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.901240498Z", "value": 64},
{"timestamp": "2024-03-27T08:10:29.996678953Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.078700284Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.157398799Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.252909221Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.334422841Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.413477035Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.493120126Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.573516113Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.652744292Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.748791547Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.829328782Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.910861889Z", "value": 64},
{"timestamp": "2024-03-27T08:10:30.989773364Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.069437414Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.149152089Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.244561072Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.325212579Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.405297142Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.488219849Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.565655228Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.645551919Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.725241217Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.804992372Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.885090567Z", "value": 64},
{"timestamp": "2024-03-27T08:10:31.964973178Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.045844685Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.125025184Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.204741075Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.28489943Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.366283161Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.445142156Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.525139774Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.610394291Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.685567012Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.765534999Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.845175498Z", "value": 64},
{"timestamp": "2024-03-27T08:10:32.924684605Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.004850128Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.086574979Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.170509591Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.245313353Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.324907803Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.404974254Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.485854305Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.565200244Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.644663175Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.74130035Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.820990705Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.901115652Z", "value": 64},
{"timestamp": "2024-03-27T08:10:33.996448026Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.078340813Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.157281888Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.252999959Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.334831978Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.413202844Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.493445775Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.573168578Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.652953781Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.7483499Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.828835199Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.910237746Z", "value": 64},
{"timestamp": "2024-03-27T08:10:34.989390341Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.084566843Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.164419982Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.245095393Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.324908884Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.405069351Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.487851226Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.565032492Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.644844223Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.740746838Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.822168201Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.901406876Z", "value": 64},
{"timestamp": "2024-03-27T08:10:35.996486162Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.079599462Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.172722876Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.252965263Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.333057314Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.413306165Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.493444136Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.576081563Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.655678958Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.733323904Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.813073491Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.892978854Z", "value": 64},
{"timestamp": "2024-03-27T08:10:36.972995609Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.052915468Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.132926335Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.214816594Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.29300026Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.372976983Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.45283569Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.533360957Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.613399504Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.693407427Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.773258582Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.852431528Z", "value": 64},
{"timestamp": "2024-03-27T08:10:37.933099355Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.012871406Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.092866689Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.17291922Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.254101511Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.332860346Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.413075277Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.492853343Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.573542259Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.652474437Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.748449692Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.830154991Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.909221826Z", "value": 64},
{"timestamp": "2024-03-27T08:10:38.989521237Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.069564008Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.149320698Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.244810129Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.325030628Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.409250424Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.500437549Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.58091984Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.660990195Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.741072614Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.820734905Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.900851244Z", "value": 64},
{"timestamp": "2024-03-27T08:10:39.997846594Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.077673205Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.156954184Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.252025086Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.332474001Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.413079972Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.493013047Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.573214218Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.654326141Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.748569587Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.828739142Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.908814873Z", "value": 64},
{"timestamp": "2024-03-27T08:10:40.989007532Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.068903359Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.150578962Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.244523016Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.325201915Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.405422862Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.484481665Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.564763892Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.645413255Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.72775593Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.804881837Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.884727231Z", "value": 64},
{"timestamp": "2024-03-27T08:10:41.964626962Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.044676357Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.124828312Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.204660267Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.28540579Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.367926097Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.445476867Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.52428591Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.604740137Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.684686076Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.765034671Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.845817122Z", "value": 64},
{"timestamp": "2024-03-27T08:10:42.924688468Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.006665032Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.08480969Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.164909197Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.244623648Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.324827251Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.405861254Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.500141308Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.580652399Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.660255426Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.741009781Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.821413704Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.901205787Z", "value": 64},
{"timestamp": "2024-03-27T08:10:43.998915858Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.077118916Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.156816471Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.252192397Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.332612128Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.412795827Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.49396951Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.574906201Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.65609822Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.748094466Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.828681589Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.908739624Z", "value": 64},
{"timestamp": "2024-03-27T08:10:44.988578683Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.068730638Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.150728545Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.244365655Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.324871594Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.404788349Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.485409488Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.566109923Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.645069653Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.744980077Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.820883519Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.900721233Z", "value": 64},
{"timestamp": "2024-03-27T08:10:45.996035176Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.078472699Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.15660747Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.252025732Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.335744024Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.412909834Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.492897533Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.572928048Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.652230978Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.732497493Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.81242116Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.895390716Z", "value": 64},
{"timestamp": "2024-03-27T08:10:46.97285851Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.052788033Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.132597012Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.212604838Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.292902329Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.372732108Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.455149983Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.53310821Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.612726437Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.69385084Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.77236273Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.852008765Z", "value": 64},
{"timestamp": "2024-03-27T08:10:47.932014544Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.014360259Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.09284783Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.172779848Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.252468315Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.332724718Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.412862849Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.492520852Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.573505479Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.653320153Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.748306448Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.828404099Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.908497781Z", "value": 64},
{"timestamp": "2024-03-27T08:10:48.988282088Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.068686075Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.148671086Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.244029508Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.324703159Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.40575873Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.503130433Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.580720916Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.662403751Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.740874009Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.820498796Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.900916767Z", "value": 64},
{"timestamp": "2024-03-27T08:10:49.996324277Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.081112969Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.156797435Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.262151988Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.347714856Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.477086886Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.556187609Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.63599182Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.731720226Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.812276597Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.892188904Z", "value": 64},
{"timestamp": "2024-03-27T08:10:50.987814687Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.068226513Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.14780314Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.243594619Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.324145678Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.404513121Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.487300564Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.56435895Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.645245465Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.725872012Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.804165279Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.883938577Z", "value": 64},
{"timestamp": "2024-03-27T08:10:51.965341188Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.044460119Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.124296074Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.205051197Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.284208719Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.364755746Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.444004533Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.524534632Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.605036859Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.684033613Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.764221376Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.843815603Z", "value": 64},
{"timestamp": "2024-03-27T08:10:52.923889446Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.003941177Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.084047275Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.164154046Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.244300337Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.324089412Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.404109271Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.484175113Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.564299804Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.644361359Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.744840935Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.820737081Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.900291723Z", "value": 64},
{"timestamp": "2024-03-27T08:10:53.995671074Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.076324981Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.156327783Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.251913534Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.340254355Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.427986631Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.508442138Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.588287149Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.667722112Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.747719922Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.828281733Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.912630841Z", "value": 64},
{"timestamp": "2024-03-27T08:10:54.988751307Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.069569886Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.148339472Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.243721479Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.324578202Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.404032877Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.495734978Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.579871094Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.662770537Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.740165916Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.820524654Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.899852897Z", "value": 64},
{"timestamp": "2024-03-27T08:10:55.995668056Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.07613281Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.156169405Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.251639284Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.332438471Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.411851769Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.49201822Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.572130751Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.652315314Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.731876996Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.812908631Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.892206186Z", "value": 64},
{"timestamp": "2024-03-27T08:10:56.973856637Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.052269392Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.132459618Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.214144438Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.292303752Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.372339675Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.452359598Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.531850688Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.611944659Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.692804006Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.776842458Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.855578732Z", "value": 64},
{"timestamp": "2024-03-27T08:10:57.932333374Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.012621969Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.092283108Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.172371607Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.252067113Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.335770877Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.412436879Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.492178146Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.572244724Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.652331175Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.747955774Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.828010225Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.91060138Z", "value": 64},
{"timestamp": "2024-03-27T08:10:58.988733622Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.068399017Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.148271196Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.243914802Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.324142405Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.404617368Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.501601711Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.580346721Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.660027444Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.740531655Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.819790873Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.899859724Z", "value": 64},
{"timestamp": "2024-03-27T08:10:59.995530466Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.082216023Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.157081448Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.251446463Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.331560049Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.412148452Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.492045719Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.572172042Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.654406077Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.747962259Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.82771671Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.908498329Z", "value": 64},
{"timestamp": "2024-03-27T08:11:00.988901868Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.068496574Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.150082097Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.244091271Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.324487162Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.404265997Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.484350976Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.56417157Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.644072741Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.726172024Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.804576235Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.884071198Z", "value": 64},
{"timestamp": "2024-03-27T08:11:01.964704304Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.044048963Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.124197654Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.204409609Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.286041084Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.36543355Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.444016769Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.524387924Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.604031622Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.683617433Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.764074796Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.846463327Z", "value": 64},
{"timestamp": "2024-03-27T08:11:02.924433297Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.003998212Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.084108471Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.164269994Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.244116028Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.323946959Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.40450429Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.499618648Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.580803883Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.660456862Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.740521777Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.819964195Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.900022838Z", "value": 64},
{"timestamp": "2024-03-27T08:11:03.99990411Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.075883679Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.15604501Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.251503945Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.331925211Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.412084558Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.492101313Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.575423636Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.652257415Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.747211293Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.828047984Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.907903042Z", "value": 64},
{"timestamp": "2024-03-27T08:11:04.988533205Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.0676138Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.149052827Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.243649073Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.323882276Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.403775127Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.500490125Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.579720768Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.660465747Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.741568806Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.819611512Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.899805931Z", "value": 64},
{"timestamp": "2024-03-27T08:11:05.995609473Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.07654994Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.157392103Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.251744957Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.332889584Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.412358691Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.491491381Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.572195848Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.651830171Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.732041518Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.815317985Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.89451186Z", "value": 64},
{"timestamp": "2024-03-27T08:11:06.97209559Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.052072729Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.132264428Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.212245726Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.291532913Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.371718052Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.453433655Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.532773001Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.612211644Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.692321455Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.771997249Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.8516765Z", "value": 64},
{"timestamp": "2024-03-27T08:11:07.932460583Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.014248858Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.092294252Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.171739647Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.331297636Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.491730218Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.251819666Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.411741911Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.572015709Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.651844143Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.748225862Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.828071897Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.907733035Z", "value": 64},
{"timestamp": "2024-03-27T08:11:08.988683006Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.068191345Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.148847812Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.243346202Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.323687085Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.403126271Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.484389234Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.563816517Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.643696216Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.741615983Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.819838209Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.8999309Z", "value": 64},
{"timestamp": "2024-03-27T08:11:09.994744906Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.076191837Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.156542448Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.251379046Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.333720633Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.412111275Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.493239262Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.572116113Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.65238586Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.747465626Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.828101581Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.909771424Z", "value": 64},
{"timestamp": "2024-03-27T08:11:10.988179794Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.067844997Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.147644856Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.243180014Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.323890529Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.403931156Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.48456807Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.563371545Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.644509452Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.723607006Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.804082545Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.883566884Z", "value": 64},
{"timestamp": "2024-03-27T08:11:11.964415863Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.044418825Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.12348838Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.203691887Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.283839041Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.363239444Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.443662503Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.527198426Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.603582924Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.684325439Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.763236338Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.843626948Z", "value": 64},
{"timestamp": "2024-03-27T08:11:12.923664375Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.003652714Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.084479453Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.163979759Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.243549442Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.323761397Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.403726375Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.499033726Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.579626704Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.66219834Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.739873046Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.819729577Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.899698651Z", "value": 64},
{"timestamp": "2024-03-27T08:11:13.99510693Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.075940901Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.155910711Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.25243147Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.331593376Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.411637907Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.491522758Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.571869721Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.651557899Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.747562306Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.827229524Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.907525735Z", "value": 64},
{"timestamp": "2024-03-27T08:11:14.987983482Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.083133936Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.163476195Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.243572982Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.323709608Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.405607643Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.499140817Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.580096516Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.659486135Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.739661193Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.820313116Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.899580623Z", "value": 64},
{"timestamp": "2024-03-27T08:11:15.995618053Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.075480696Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.155319467Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.251546913Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.331679316Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.411799911Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.492505945Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.574397197Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.651665855Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.731060433Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.811401956Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.892523831Z", "value": 64},
{"timestamp": "2024-03-27T08:11:16.971833321Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.052016828Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.134866864Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.211619361Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.29203282Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.372124647Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.45151129Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.53135534Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.611446047Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.695386387Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.77110074Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.851983575Z", "value": 64},
{"timestamp": "2024-03-27T08:11:17.931466186Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.011112348Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.091172495Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.17142813Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.251812532Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.331381031Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.411251738Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.491520844Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.571339231Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.651349682Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.747591752Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.827679451Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.907302382Z", "value": 64},
{"timestamp": "2024-03-27T08:11:18.987719552Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.066696819Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.14730983Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.242800188Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.323605519Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.40440525Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.498712984Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.579638795Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.659345885Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.7399828Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.819463459Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.899392981Z", "value": 64},
{"timestamp": "2024-03-27T08:11:19.995960588Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.077484863Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.155845745Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.251197095Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.332761114Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.411680077Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.4915184Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.572833747Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.651655397Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.747249595Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.829130542Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.906945985Z", "value": 64},
{"timestamp": "2024-03-27T08:11:20.988213971Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.067491622Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.149081401Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.244651375Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.323173122Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.402915252Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.483188583Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.564961082Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.643769772Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.724490015Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.804074866Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.883528196Z", "value": 64},
{"timestamp": "2024-03-27T08:11:21.963507447Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.043349706Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.124228285Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.203795407Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.284986818Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.379028184Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.460148427Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.540000094Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.619121552Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.700118211Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.779368694Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.861097385Z", "value": 64},
{"timestamp": "2024-03-27T08:11:22.939845851Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.019431982Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.09944128Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.179364371Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.259462566Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.339699448Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.420875819Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.499348861Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.579248176Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.659092675Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.739689878Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.81940788Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.901516923Z", "value": 64},
{"timestamp": "2024-03-27T08:11:23.995092209Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.076610692Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.155415863Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.250710925Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.331593536Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.411431474Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.493715685Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.571432568Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.651540714Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.746356576Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.827845267Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.90752919Z", "value": 64},
{"timestamp": "2024-03-27T08:11:24.987515257Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.070038412Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.147527294Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.242648628Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.322990983Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.40302649Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.483594764Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.577989922Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.660397622Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.744316809Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.819156731Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.899872397Z", "value": 64},
{"timestamp": "2024-03-27T08:11:25.994624483Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.07500223Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.155185577Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.254687456Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.331560658Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.423770824Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.507584667Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.587322798Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.667519872Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.747458387Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.82770519Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.906765784Z", "value": 64},
{"timestamp": "2024-03-27T08:11:26.990697228Z", "value": 64},
{"timestamp": "2024-03-27T08:11:27.069199358Z", "value": 64},
{"timestamp": "2024-03-27T08:11:27.162328948Z", "value": 64},
{"timestamp": "2024-03-27T08:11:27.242498694Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:27.323216761Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:27.403925676Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:27.483415807Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:27.563219153Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:27.643481604Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:27.722654998Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:27.802992361Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:27.884035068Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:27.964687375Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.043062113Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.122936756Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.20327623Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.293602331Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.378476495Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.474545286Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.559058713Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.635344043Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.730406465Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.811562356Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.891218759Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:28.986715005Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.067465872Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.149009475Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.242598584Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.323123371Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.40307891Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.498388852Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.579212647Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.659400922Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.741362477Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.818782655Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.899202705Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:29.994728392Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.07531833Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.155017069Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.251125539Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.332349494Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.410965545Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.491865179Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.572287214Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.651333313Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.747838583Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.826740329Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.908741501Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:30.987779567Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.067500162Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.147045748Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.242498858Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.323014205Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.40311112Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.485612515Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.564058165Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.642866024Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.723166778Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.81824856Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.899168099Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:31.979522646Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.062991433Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.139481275Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.218786958Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.298837152Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.379087507Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.459455526Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.539435192Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.62358302Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.699589854Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.77889672Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.858667619Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:32.938990005Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.018802696Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.098763002Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.180531565Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.258973056Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.338916626Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.418946661Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.49874764Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.579305226Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.658984349Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.741222128Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.818607106Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.898913109Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:33.994138507Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.07508115Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.154256112Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.250769991Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.333397402Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.411573708Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.491354623Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.572442289Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.651149828Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.745729402Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.826643821Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.907534815Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:34.987767762Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.071438566Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.147214839Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.241797997Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.322984832Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.411094773Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.498818889Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.578688796Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.658724046Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.741012097Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.823340596Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.899883654Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:35.998615869Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.075694479Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.154725442Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.250249304Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.330767434Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.411030525Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.491427344Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.571095426Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.650353333Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.730934216Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.811523098Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.890800173Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:36.970864287Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.05096405Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.132626149Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.210749431Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.291238282Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.372151773Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.450848879Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.530859554Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.610814836Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.693271239Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.770987353Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.850557804Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:37.930657311Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.010688913Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.09089978Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.170761942Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.251180553Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.330664252Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.410224526Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.490569505Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.570941779Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.650302342Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.745582076Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.826972015Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.906673857Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:38.987113524Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.066943687Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.146563545Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.242132943Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.322483874Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.404168629Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.497334027Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.57935795Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.658742576Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.739652867Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.818693781Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.898767368Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:39.996206495Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.076251985Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.154880516Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.249861274Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.330475596Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.410465695Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.490637522Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.575224453Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.650540695Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.746009101Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.826180224Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.906377234Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:40.987084261Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.066523735Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.147772842Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.242134688Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.322385587Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.402468965Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.48283244Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.562801355Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.641863197Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.72479272Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.802947362Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.882928501Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:41.9633298Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.042562714Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.122604621Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.202846655Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.286614643Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.363432357Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.443133047Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.52263361Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.603015356Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.682641295Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.762513441Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.845077748Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:42.922741223Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.002435225Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.0832699Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.163886623Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.242588145Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.323020899Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.405632759Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.498667244Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.578936991Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.658473297Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.739217668Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.820770935Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.898713609Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:43.995466912Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.075172562Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.154429125Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.250009915Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.330934574Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.410541696Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.490494099Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.573622342Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.650868792Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.74574187Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.826024512Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.911188756Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:44.98688695Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.067271832Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.148492779Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.242686465Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.322448276Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.402304358Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.483026969Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.562541835Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.642620542Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.739048596Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.818305959Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.898672473Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:45.993677967Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.073778242Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.154428341Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.249628587Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.332085374Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.413380241Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.489755171Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.570416533Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.650126824Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.730814554Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.813681454Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.890937376Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:46.971632082Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.051457573Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.130389815Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.211629642Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.29037286Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.370427951Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.450183585Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.530287348Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.610311079Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.689487097Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.7700979Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.850299166Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:47.935107026Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.010379971Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.090299254Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.169637896Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.250339995Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.330584942Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.410511232Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.493428339Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.570777317Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.650295064Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.745641166Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.826314977Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.906367507Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:48.986958214Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.068998873Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.146363691Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.241397121Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.321762867Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.416075017Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.497307292Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.578162479Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.662062338Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.75335004Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.834751946Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.914266013Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:49.993816879Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.073645954Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.15388258Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.255015596Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.330175293Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.409718224Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.489631714Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.569720565Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.649633767Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.746039422Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.83563589Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:50.921513638Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.001462393Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.081473099Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.161646462Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.241765553Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.323656644Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.405053558Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.482747752Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.562030555Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.642902286Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.724402145Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.801841906Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.881780837Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:51.967038873Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.042439722Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.121721149Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.201629807Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.281893538Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.361631668Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.441855527Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.523331066Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.60163918Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.682514975Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.761700081Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.841669859Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:52.92161199Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.001665256Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.083145275Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.16203003Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.242162784Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.321752979Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.402420037Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.497084667Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.578905582Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.662516738Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.739010419Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.818217606Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.898539288Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:53.99348507Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.074061185Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.15629922Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.252970922Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.330339708Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.410593327Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.490521633Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.569289364Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.650632902Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.745368924Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.82895528Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.906235074Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:54.986757556Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.066012039Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.145867801Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.241458831Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.322111362Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.406691734Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.497871147Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.578535389Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.657642192Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.738056482Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.818737077Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.898140839Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:55.994588318Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.07422344Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.154188899Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.248979833Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.329777675Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.409759614Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.490184976Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.571135555Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.649865909Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.729795432Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.810413915Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.890029069Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:56.970245312Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.050009714Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.132117253Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.210318935Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.289827498Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.369824156Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.449806127Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.529742561Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.6108589Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.692326343Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.779213499Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.864773071Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:57.945512865Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.025429428Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.105428806Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.18862329Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.266624396Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.346159998Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.42585064Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.505999107Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.586626454Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.666144712Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.747762171Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.825785037Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.905251199Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:58.986709362Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.065854437Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.146215959Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.241357229Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.3233176Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.402631922Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.497290536Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.578504539Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.657881966Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.738976832Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.818102771Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.90029111Z", "value": 64.2},
{"timestamp": "2024-03-27T08:11:59.993006651Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.073392462Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.155095745Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.256561592Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.344993357Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.425698303Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.50839157Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.587370757Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.665882199Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.746862057Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.826070108Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.905652462Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:00.986264449Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.067834388Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.146196102Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.241721916Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.322120623Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.401661345Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.481652115Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.561765542Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.643469657Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.721876875Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.801760989Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.881555408Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:01.961736834Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.041886645Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.121482151Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.207233531Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.282568429Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.361703807Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.441755025Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.521556708Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.60161919Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.681659241Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.763611004Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.841134382Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:02.92169344Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.001739635Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.081719109Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.16150108Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.241557418Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.323292541Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.402681936Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.497703398Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.577686264Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.657671498Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.737794173Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.817751983Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.899930978Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:03.9950838Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.073635371Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.153722589Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.249021843Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.329122502Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.410010104Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.491372939Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.569890397Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.650605968Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.749719687Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.8255142Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.905587819Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:04.986116766Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.069596017Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.146123458Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.241269016Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.321731915Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.401527069Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.496990868Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.577823974Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.658841465Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.739226476Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.817368286Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.897046832Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:05.977838051Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.057546869Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.137444456Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.234715166Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.314708592Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.392906403Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.473425973Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.553984072Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.63369145Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.715419149Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.796893792Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.873617874Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:06.953963044Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.033400598Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.113710249Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.195335356Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.273486734Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.359186146Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.434142739Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.513954821Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.593677208Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.673793962Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.753049341Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.833759311Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.91642173Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:07.9938837Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.074748167Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.153812825Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.233790156Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.313441214Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.393523057Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.491088007Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.569535417Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.649255116Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.74639437Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.826214036Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.905673863Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:08.985668793Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.067177804Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.145564446Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.241115988Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.321624583Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.401463289Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.497186031Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.579989922Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.65710802Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.745601161Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.833869501Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.913443055Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:09.993764194Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.074526773Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.153594311Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.248945885Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.329440879Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.410393346Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.493611093Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.569511015Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.649082777Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.751347697Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.82541021Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.905397908Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:10.986645991Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.065827449Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.145309196Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.242336738Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.323743829Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.401596231Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.481586361Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.561549996Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.641712382Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.721634193Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.800903683Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.882593782Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:11.961360488Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.041546843Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.121668269Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.201299071Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.28132645Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.361542212Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.443481815Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.522312041Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.60139526Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.681311246Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.761453665Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.841097011Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:12.921275045Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.00311868Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.081000714Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.161577629Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.241400399Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.32165245Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.401586932Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.498156107Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.58223571Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.65863256Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.73877805Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.817266836Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.897605255Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:13.992579709Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.073695055Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.154549858Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.248701272Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.32907953Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.408922077Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.489373263Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.56920381Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.649260852Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.745679978Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.825223933Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.905338063Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:14.985515778Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.065628948Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.14513511Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.24081494Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.322538287Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.401300129Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.496740567Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.576559818Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.657175516Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.738592015Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.817370369Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.900130452Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:15.993253226Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.075546013Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.153675599Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.248625029Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.329164375Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.41078849Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.490000156Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.570265935Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.649464321Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.729350004Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.809561926Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.888929144Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:16.969094571Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.050692958Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.12920088Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.208504802Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.289210165Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.368889927Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.448939833Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.529799532Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.612321119Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.689195889Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.768764419Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.84899951Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:17.929674088Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.009260826Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.089446989Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.171703776Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.249126642Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.329889092Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.409176023Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.490848169Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.569282556Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.649301646Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.748060293Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.825287062Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.905063273Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:18.985710203Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.06523963Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.145461088Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.24067967Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.323331465Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.402862268Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.496831185Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.577458148Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.657172534Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.737770633Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.817433947Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.899479822Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:19.992684835Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.07321103Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.152987976Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.248576094Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.329106161Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.408978147Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.505020409Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.585276364Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.664960894Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.749546322Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.825784163Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.904710229Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:20.988590857Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.065127674Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.145291149Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.240550819Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.320982165Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.40092788Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.480870394Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.561818541Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.642244991Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.721153009Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.800813188Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.880989718Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:21.960964617Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.041185051Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.122177006Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.20142512Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.281333618Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.36621511Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.441143767Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.520266153Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.600382268Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.683374319Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.762310913Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.841013395Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:22.920914822Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.0010126Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.081437291Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.160855709Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.243536784Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.321119426Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.40086178Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.49620833Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.577106429Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.656591087Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.737277185Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.819571316Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.896966886Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:23.99235094Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.074264047Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.153319329Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.248276087Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.32872369Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.408850812Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.488906862Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.568763009Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.648825427Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.744124329Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.825106108Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.904933038Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:24.987558401Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.065223411Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.144793925Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.240088155Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.321081678Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.401159584Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.496966294Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.580495018Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.657470107Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.751680625Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.8326537Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.913188086Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:25.993054664Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.073382587Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.15417163Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.249580643Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.32888559Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.409432424Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.488737658Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.571099757Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.648531007Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.731959762Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.808850308Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.88883679Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:26.969294057Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:27.048833819Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:27.128792718Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:27.208787552Z", "value": 64.2},
{"timestamp": "2024-03-27T08:12:27.292153875Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:27.369109125Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:27.449104087Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:27.52874369Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:27.608904572Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:27.688691374Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:27.768794977Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:27.851579956Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:27.929081222Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.008105016Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.088748106Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.168689373Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.248557327Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.328762402Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.412428181Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.489850791Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.569540537Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.648422827Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.744740353Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.82487058Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.904843558Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:28.987565369Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.064204299Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.144674685Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.240185043Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.320535526Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.400722136Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.496301262Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.580105793Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.656828659Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.736904517Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.81653756Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.896493162Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:29.991977856Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.081219028Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.169175049Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.249015067Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.328754765Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.409250816Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.489467218Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.568628484Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.648576183Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.746065005Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.824605407Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.904114737Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:30.984787492Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.065674359Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.143986249Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.241672223Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.322199666Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.401275652Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.480553526Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.560802952Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.640723387Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.720486829Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.800276703Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.880587506Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:31.960615492Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.040374263Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.120900905Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.200612763Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.279924526Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.379688804Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.45691791Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.537096393Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.616803259Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.696734317Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.780623521Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.856950226Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:32.937714373Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.017481751Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.096166857Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.176132283Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.256415438Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.336068384Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.416621875Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.497563781Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.576842199Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.656436202Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.736979036Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.816781775Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.896631169Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:33.992521815Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.075861802Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.152638844Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.24810245Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.328373508Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.407957238Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.488924617Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.568711899Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.650673038Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.743802691Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.824787318Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.904669064Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:34.985051707Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.064442029Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.144471231Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.241645046Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.320148072Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.40065961Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.496106064Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.576291778Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.656372853Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.753596811Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.834001534Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.911911344Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:35.992278114Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.072353556Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.152368231Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.247869917Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.328481711Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.410386466Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.488488244Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.568262822Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.65265209Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.728401483Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.808121309Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.888237904Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:36.968546082Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.048787444Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.128455239Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.208409849Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.288399563Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.368192478Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.448233264Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.532238563Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.608197621Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.688134567Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.768171482Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.848199788Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:37.92820275Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.008281841Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.09185386Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.168399157Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.24838772Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.328542138Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.408096524Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.488546783Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.568229841Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.651529572Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.745307386Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.823923916Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.904192606Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:38.984634001Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.064136643Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.144388885Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.245888941Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.321017822Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.400326576Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.495484134Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.57632796Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.656331403Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.752290593Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.833393395Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.912490149Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:39.992654008Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.07281089Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.152346332Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.24781525Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.328285509Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.409556183Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.488588074Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.568354908Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.648250926Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.744161796Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.823817782Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.904227977Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:40.984783707Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.064248782Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.144159488Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.239696054Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.320407528Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.400075995Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.480292237Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.56310352Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.640932466Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.720089988Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.801022038Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:41.880021385Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.072148263Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.151202233Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.231898539Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.311474173Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.395372849Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.471733026Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.551329396Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.63130391Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.712048473Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.793852652Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.871329373Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:52.957160145Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.03156813Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.111410036Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.191598919Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.271835257Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.351705131Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.431336093Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.511497808Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.591642082Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.671244404Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.751544679Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.830990489Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.911490603Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:53.991866558Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.073820688Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.151839458Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.247343672Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.327790282Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.408117981Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.488608079Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.567747169Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.650905172Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.744086154Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.82366998Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.903776078Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:54.983971936Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.063845555Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.146578822Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.239543067Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.319644845Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.39974016Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.495256853Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.575646056Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.655595866Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.756384177Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.831628386Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.911049652Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:55.991571815Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.071954841Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.151869611Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.247054337Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.328685268Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.407686342Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.488467192Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.568171499Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.647706429Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.727721167Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.807533633Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.892136117Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:56.968314918Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.048309784Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.12703777Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.207423773Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.287467599Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.367635169Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.4504413Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.52776247Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.607630712Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.687581386Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.767575645Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.847319279Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:57.927394369Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.010221812Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.087052902Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.16704732Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.247209578Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.327497597Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.407669807Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.487906881Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.569420756Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.647770406Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.742962044Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.823379054Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.903154816Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:58.983843475Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.063195173Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.143727927Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.238562669Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.319047071Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.399784722Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.495237191Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.575819354Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.655895756Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.751222146Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.831656276Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.911694119Z", "value": 64.1},
{"timestamp": "2024-03-27T08:12:59.992439833Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.071561995Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.151422781Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.246629203Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.327147013Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.407514648Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.487598954Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.567833052Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.647385711Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.74330634Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.822825495Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.910031947Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:00.999261759Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.080384817Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.159356227Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.239983158Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.319110376Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.399944346Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.482833197Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.560796095Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.640370545Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.720050883Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.806463543Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.896757004Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:01.97605203Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.058771761Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.136072994Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.215424661Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.295244103Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.375710457Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.455345899Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.535847678Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.617348272Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.695570178Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.775607444Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.856043399Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:02.935595833Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.015246091Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.095502429Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.178379056Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.255445346Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.335841876Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.415231334Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.495863001Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.575217355Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.655240093Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.7541789Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.831601157Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.911283768Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:03.991470666Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.072512444Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.152067663Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.24691354Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.328589463Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.407985001Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.487721691Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.567628429Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.651980737Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.743302133Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.824246088Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.904579962Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:04.99929112Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.083945635Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.159949877Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.239728359Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.319563129Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.399214859Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.496100289Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.576081971Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.654684485Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.750416187Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.830688686Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.91110816Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:05.991219794Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.073197733Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.151417367Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.246873421Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.327138527Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.407436401Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.487491491Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.56940015Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.648055592Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.72732409Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.807713452Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.887461823Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:06.967285745Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.047197027Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.131930262Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.207192264Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.287333402Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.367527116Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.447277534Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.527241777Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.607276227Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.69297375Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.766927111Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.846772569Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:07.927099756Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.00735587Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.087175504Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.16728285Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.249739445Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.327476839Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.407086361Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.487339723Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.567121662Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.64818232Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.742830118Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.83048697Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.918640526Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:08.999154304Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.079724499Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.159215781Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.240000471Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.319219561Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.401014492Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.494783793Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.575108931Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.655170838Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.750452683Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.831167166Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.914954513Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:09.992916803Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.071362933Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.151932551Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.246859389Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.327681039Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.407978881Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.487527315Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.569021254Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.647630072Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.743752046Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.823055424Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.90344677Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:10.983562692Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.063136151Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.145551273Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.239247551Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.319153809Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.399440451Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.479323413Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.559295432Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.639103162Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.721756173Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.799614078Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.879097073Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:11.959119043Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.039486581Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.118600359Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.19958345Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.282673228Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.359382142Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.43918584Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.519191682Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.598989429Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.679977127Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.759541049Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.841058092Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.919604638Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:12.999049968Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.079356034Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.158637524Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.239586054Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.319553465Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.402879052Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.495307553Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.575572147Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.655545861Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.751133243Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.831334829Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.911695168Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:13.99381269Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.071379492Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.151175702Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.247143372Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.32708051Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.407255888Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.487735939Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.576970679Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.662537803Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.742494365Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.822582255Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.902942273Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:14.983582772Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.062984934Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.145688697Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.238634158Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.318502048Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.39827765Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.479827557Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.559635863Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.638773449Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.738517824Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.815838225Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.895433923Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:15.990936345Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.073217036Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.151181886Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.246366515Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.327127014Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.406392792Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.487539882Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.566698556Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.64695307Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.727168161Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.807132531Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.889220294Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:16.967541143Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.047151433Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.127374268Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.20680523Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.288108992Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.366695794Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.448199173Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.526322775Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.606661193Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.686674619Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.766737165Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.846682783Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:17.928117746Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.006727268Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.086913334Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.166770728Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.247018523Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.326837677Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.407154143Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.490436562Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.5676889Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.646895094Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.743065739Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.822754174Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.90277672Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:18.984033986Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.065812725Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.143526983Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.238963356Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.319407215Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.41463194Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.495529719Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.575184457Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.656800795Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.750305425Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.830133379Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.910912181Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:19.991207559Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.071302266Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.152333324Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.247265474Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.327507508Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.410741927Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.487813432Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.566752042Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.64662886Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.742050706Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.823522661Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.902860279Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:20.983610441Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.062725723Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.143177741Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.238852067Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.318647061Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.398921032Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.478929306Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.55876062Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.638633118Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.718228432Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.801204515Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.878493333Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:21.96179956Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.038818905Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.119229739Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.198779485Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.278703344Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.359021058Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.43875954Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.521010887Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.598675384Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.678576075Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.758799229Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.839292943Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.918507137Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:22.998672883Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.079670822Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.158632088Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.238500586Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.318524668Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.398509774Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.494422372Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.574752278Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.654829225Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.750146238Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.829968176Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.910756323Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:23.990230549Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.070733031Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.150683321Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.24891304Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.326684289Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.406815795Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.487069638Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.566639544Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.646775978Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.74173376Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.828087027Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.902892676Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:24.997845466Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.079844268Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.158966366Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.238727761Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.318850499Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.400297941Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.478824679Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.574525373Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.655288463Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.749806981Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.831732823Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.910711305Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:25.995261276Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.07055643Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.151114208Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.246403509Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.326484008Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.406994234Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.486966668Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.56763411Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.646725616Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.726688675Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.806267477Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.886897895Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:26.967106649Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:27.046734123Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:27.132279775Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:27.20759096Z", "value": 64.1},
{"timestamp": "2024-03-27T08:13:27.286511842Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:27.36588274Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:27.448232167Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:27.525853496Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:27.606316362Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:27.688021821Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:27.766812015Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:27.845719297Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:27.927287859Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.006540005Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.089612696Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.166665066Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.252829597Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.326626926Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.406749792Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.486902738Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.566519397Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.646406903Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.742041868Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.822802559Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.903139473Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:28.997728806Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.079143769Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.158785227Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.238790557Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.321764336Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.398592001Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.493428311Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.574324649Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.65419846Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.750013233Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.833152516Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.911631542Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:29.990724488Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.069868762Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.150383404Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.245783138Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.326323476Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.406273062Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.488230265Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.566517675Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.646405757Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.741602898Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.822662917Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.903353271Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:30.997868109Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.082538368Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.158429393Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.238725539Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.318150837Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.39939156Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.478314746Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.559037356Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.64059667Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.71958776Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.798092098Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.878584276Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:31.958693799Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.038540857Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.118589067Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.200150493Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.278244943Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.358894465Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.438149491Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.518388198Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.59771388Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.678262282Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.760570461Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.838171758Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.918133472Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:32.999627891Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.078574949Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.158336663Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.238950601Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.319260411Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.398136365Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.493372547Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.573559413Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.654656392Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.749304285Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.830046959Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.91166221Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:33.9903629Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.070377478Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.150132664Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.24560779Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.325876Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.40650757Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.489704357Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.566682742Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.646254696Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.741194366Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.822046992Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.902089027Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.064370727Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:34.982651637Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.142532473Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.237799887Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.318293697Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.398275859Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.493354377Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.574087195Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.655506861Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.751801923Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.833463734Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.909593575Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:35.990069977Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.070174411Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.150153566Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.245788083Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.32632167Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.406115384Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.486332714Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.565643484Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.647625998Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.72553664Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.807456435Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.885500356Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:36.966773399Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.046086889Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.125799995Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.206358605Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.286397951Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.366241745Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.445892099Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.525799446Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.605494408Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.686645946Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.765707084Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.84524643Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:37.930599985Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.006993219Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.085790708Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.166006535Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.246279289Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.325832459Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.405835869Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.487878512Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.566175777Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.645771827Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.741335337Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.822725308Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.902329934Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:38.996878019Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.08068671Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.158218888Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.238387546Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.318072268Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.398011326Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.493179507Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.57434215Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.655587192Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.748961293Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.830608192Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.910166834Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:39.990380548Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.069424502Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.149617608Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.24568483Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.326303728Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.405813634Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.486862421Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.566153127Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.645873529Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.742919055Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.822441441Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.901639635Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:40.982222565Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.063273879Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.141596265Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.237261407Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.319378257Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.398158979Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.478078933Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.557766247Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.637881113Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.717878412Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.797702046Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.883046065Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:41.95820125Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.038093844Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.117877286Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.197785176Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.277607434Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.35738134Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.438245039Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.517824705Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.597825683Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.677820325Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.758281879Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.838133289Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:42.917692795Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.001316846Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.078344096Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.15802853Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.237713956Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.33603865Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.414569708Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.49438371Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.577135729Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.65493069Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.749273272Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.829851754Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.909814748Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:43.989889806Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.069977952Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.153560179Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.245784136Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.326014042Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.406755181Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.486243231Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.566262449Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.646158755Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.743066201Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.821643947Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.901655357Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:44.997328818Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.077796645Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.157678263Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.238143465Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.318810715Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.397829165Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.492989058Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.574368565Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.653660839Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.749167068Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.830089423Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.912572897Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:45.991065203Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.070727461Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.151254328Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.245556205Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.325754335Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.405339569Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.487214852Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.565566965Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.646594728Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.725057177Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.805428236Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.885532286Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:46.965624048Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.049010115Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.125816532Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.205788166Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.286140568Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.36571713Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.445695452Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.525501871Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.607766433Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.685238003Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.764971941Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.845617879Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:47.925579945Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.006316603Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.085528621Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.166711296Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.247492466Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.325666852Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.40610879Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.485888936Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.565575834Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.646223532Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.744265442Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.821691924Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.901665958Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:48.98187708Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.062160746Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.141757468Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.237257586Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.320684005Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.397819318Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.493057356Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.573531934Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.6535244Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.748449669Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.82962444Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.912070922Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:49.989472284Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.069252238Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.149047136Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.244927606Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.325257992Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.405186554Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.485847436Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.565761022Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.645213136Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.74096743Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.824125785Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.901637866Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:50.981721724Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.065073391Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.156878724Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.237776374Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.316927144Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.39740089Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.477659853Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.557301759Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.639517745Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.717989443Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.797448245Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.877660615Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:51.957086649Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.038328011Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.121396446Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.197184591Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.276869249Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.356865267Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.437397126Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.51757452Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.59749377Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.679206748Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.757056366Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.839194208Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.91759237Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:52.997037444Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.078375638Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.157264616Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.238662587Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.317793773Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.397967199Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.492669908Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.573287462Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.653716665Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.749078894Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.833251617Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.909639602Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:53.989120516Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.069426102Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.148842312Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.24502579Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.325494864Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.408248515Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.485824661Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.566194439Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.645753177Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.740848398Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.821406336Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.901267314Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:54.983447621Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.061707831Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.141242281Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.237462622Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.318270961Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.397649603Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.493037304Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.575008075Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.65319958Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.748856114Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.829575044Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.909143094Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:55.990380329Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.069371066Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.151818893Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.244736802Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.392070691Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.469767541Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.549231271Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.629423865Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.709328363Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.791566686Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.872354128Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:56.949363681Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.029428467Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.110135526Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.189427447Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.269278154Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.351114236Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.429344654Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.509316576Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.58932757Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.669272452Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.748989366Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.829493384Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.91058585Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:57.989035308Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.06930835Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.149119536Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.229087042Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.309314228Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.391676167Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.486768157Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.566022062Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.64504704Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.740634902Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.821107816Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.901752218Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:58.996876496Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.080103298Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.157325396Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.237837126Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.317285048Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.397684618Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.492385408Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.573794834Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.654375236Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.748626201Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.829184076Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.909032766Z", "value": 64.3},
{"timestamp": "2024-03-27T08:13:59.989464592Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.071628834Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.148861332Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.258252845Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.340689151Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.421014929Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.501130051Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.581430293Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.660709607Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.741032442Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.823703692Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.901315998Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:00.981597296Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.061229026Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.141452148Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.236671913Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.317865084Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.39856715Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.477270976Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.557485266Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.636515556Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.716861846Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.79694068Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.87662057Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:01.957812396Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.037544702Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.117022224Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.197123682Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.27739378Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.357009606Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.437184344Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.518594347Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.597572765Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.677331695Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.757261057Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.836887027Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.918133797Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:02.997255991Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.077731785Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.157374171Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.237237549Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.317167679Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.397399633Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.492604423Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.574220505Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.653760459Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.74867472Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.830245139Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.909075172Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:03.989221911Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.069695305Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.154346428Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.24512712Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.324845122Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.404943636Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.485368934Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.565080728Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.645422763Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.742020736Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.833700117Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.91661588Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:04.996873594Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.078818636Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.156934174Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.237131664Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.31859341Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.396913588Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.492482666Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.5728287Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.65290059Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.750659332Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.829387734Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.914889321Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:05.99040633Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.069056204Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.14891971Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.244500307Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.324655845Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.405135255Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.489411371Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.564631291Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.644828494Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.724979968Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.805062418Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.884909572Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:06.964638198Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.046916904Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.124983866Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.204925004Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.286106334Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.3652836Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.44514109Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.524996116Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.606789734Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.6852838Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.764573418Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.844710716Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:07.924781966Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.004733152Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.085241234Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.169146245Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.24537615Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.324842344Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.405564603Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.485242637Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.564789342Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.645052945Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.741583558Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.821067608Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.901376714Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:08.996207264Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.076802322Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.156825988Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.237278646Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.3172858Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.397112442Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.49305544Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.57300029Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.652987508Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.748377033Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.828969371Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:09.916599183Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.004181699Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.084435253Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.164304423Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.244515833Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.325385131Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.405127389Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.485332079Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.565065185Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.644257491Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.740345385Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.820749595Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.900641069Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:10.996006274Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.077483445Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.156862439Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.237140729Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.316435691Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.396750973Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.476880079Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.556333793Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.638869363Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.717192741Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.812154458Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.892651084Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:11.972790142Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.052699216Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.133253667Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.226949208Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.308747242Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.38883814Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.468402318Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.548601536Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.628828786Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.708470468Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.790277591Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.86893668Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:12.948623258Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.028709164Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.108658302Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.188512656Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.268640546Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.349588661Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.429032263Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.5088574Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.588735914Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.668539356Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.748544878Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.828646241Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.910366963Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:13.988837413Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.068588791Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.148735817Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.244407422Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.324488016Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.404768706Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.485234836Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.564236454Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.644752504Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.73982683Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.820737856Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.900225234Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:14.983370373Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.06138703Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.140664648Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.236272542Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.316396272Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.397094082Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.492097623Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.572420105Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.652555963Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.747860401Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.828447491Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.908646837Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:15.989866951Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.068726841Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.150325195Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.244194464Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.324357682Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.404452517Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.485031767Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.564833737Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.644187546Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.725710733Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.804604927Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.884794897Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:16.964466019Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.044544405Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.124462823Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.204518905Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.287755787Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.364640957Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.444379087Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.524413345Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.604580563Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.684514085Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.764079959Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.848005001Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:17.924592219Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.004607309Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.085707711Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.164068529Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.244377795Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.324464085Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.407502215Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.484670297Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.564392747Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.644443517Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.740151698Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.820823204Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.900202038Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:18.983009449Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.060980506Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.1403187Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.235890594Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.316297332Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.396663558Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.492110971Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.579012751Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.652972Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.748517461Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.828789927Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.908194585Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:19.988987499Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.068768733Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.152245968Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.244276613Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.324443767Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.404414089Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.485016539Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.564461293Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.644802847Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.740635732Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.827603528Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.915472924Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:20.996403054Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.076773504Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.15663093Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.237387876Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.322524567Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.397524552Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.47741465Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.556473452Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.637138462Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.71720376Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.796562434Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.87682146Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:21.956493958Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.03603708Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.116928906Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.197744924Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.276472686Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.356584544Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.439609842Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.516599524Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.596360214Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.676282696Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.756672762Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.836284268Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.916663774Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:22.999895792Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.076731234Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.156267764Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.236651974Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.316479928Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.396748394Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.491819135Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.576920274Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.652470883Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.747703001Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.828266667Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.908042877Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:23.988386991Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.069783521Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.150281811Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.245534888Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.324475066Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.404202796Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.484477982Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.564357264Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.644623938Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.739467159Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.820164202Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.902216156Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:24.995833617Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.076530403Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.156141557Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.236916615Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.317557465Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.396467403Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.476233853Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.571564818Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.654502245Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.747711866Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.828432972Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.908150462Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:25.988297808Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.06842365Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.148420756Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.24369457Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.323584955Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.405160078Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.48420544Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.564316594Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.644597604Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.725326742Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.804374952Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.884553338Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:26.967069068Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:27.044252797Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:27.124373103Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:27.204190465Z", "value": 64.3},
{"timestamp": "2024-03-27T08:14:27.284124147Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:27.364135653Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:27.444282711Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:27.528584106Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:27.605036187Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:27.684210029Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:27.764395775Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:27.845260369Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:27.924206563Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.004343637Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.088105704Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.164364697Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.246487468Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.323631581Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.404920335Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.485355265Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.564308403Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.645380165Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.739761818Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.820125964Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.901425119Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:28.995817556Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.076207974Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.15614364Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.239451659Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.316278268Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.395977134Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.491590275Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.57344527Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.652364999Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.747634557Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.830302831Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.910427041Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:29.988152915Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.068209989Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.148831223Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.245679277Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.32409491Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.406044753Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.484665986Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.5639541Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.645537766Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.740441884Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.820017742Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.901220352Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:30.995798741Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.076293991Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.156505625Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.236144075Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.315683805Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.395548687Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.475798753Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.559043123Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.636250309Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.715612855Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.796371785Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.876114811Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:31.956034445Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.036208991Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.116340177Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.196354755Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.27581634Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.355945222Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.435826328Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.51621505Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.596011292Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.67704283Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.755992416Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.836219154Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.915700516Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:32.996132758Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.077673864Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.15641961Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.239298957Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.316010846Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.395893872Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.491258309Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.571849399Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.652157417Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.748692223Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.830553777Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.908805219Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:33.989172213Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.067790663Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.147865593Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.24292939Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.32389488Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.405299442Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.484255908Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.564349014Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.64394724Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.738937853Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.819724559Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.900069345Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:34.997444599Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.078527913Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.155922907Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.236589933Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.316007679Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.396024177Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.492090694Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.574763417Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.65228273Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.749284992Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.827688594Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.909695588Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:35.988065462Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.067338599Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.150588698Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.243469423Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.323734945Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.403843091Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.483854597Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.563788951Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.644059657Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.724894651Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.803981325Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.883714334Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:36.963713712Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.043697122Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.123685652Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.203756358Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.285982073Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.363880458Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.443914812Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.523808014Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.60369008Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.685076018Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.764831908Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.843925238Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:37.92343172Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.00424073Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.083950668Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.163037117Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.243766863Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.324270466Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.403548947Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.484249797Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.563934807Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.643697833Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.739288415Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.819709201Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.901400291Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:38.995162264Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.078835563Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.155980988Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.23556491Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.315866208Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.396081778Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.492704072Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.573356474Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.651861067Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.747851041Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.828019347Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.908651621Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:39.988050999Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.076853099Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.163323646Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.243717008Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.325104514Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.419286295Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.499802121Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.579683163Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.662686574Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.755511267Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.835678709Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.915759559Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:40.997360985Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.077050539Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.155619004Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.236544686Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.315734336Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.396053202Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.4762545Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.556763254Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.635708936Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.71558569Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.798630956Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.875681054Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:41.955488496Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.035586178Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.115511411Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.195497093Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.275470135Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.358225514Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.435580763Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.516034125Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.595771967Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.675679121Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.755522883Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.835628533Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:42.924148905Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.01228326Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.091499342Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.171752096Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.25155381Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.331770916Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.411973174Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.492546824Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.571267194Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.651634156Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.747120321Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.827589875Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.907718149Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:43.987992279Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.071414986Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.147655547Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.243031088Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.324441346Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.403493364Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.483830054Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.56400428Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.649572875Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.740577536Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.819570161Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.904541668Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:44.994713913Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.075699339Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.155360573Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.236876175Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.315409824Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.395393042Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.490732776Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.57186473Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.651764812Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.747264897Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.831661076Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.907875013Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:45.987829719Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.067541673Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.147296475Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.243128176Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.324015458Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.407594421Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.48358455Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.564250424Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.643656938Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.723885212Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.80293067Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.883408864Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:46.964599538Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.04377018Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.123366037Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.204043751Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.283794425Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.364514891Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.443179197Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.524207023Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.603435041Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.683677587Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.763568517Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.843382487Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:47.926740169Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.003532858Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.084536013Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.163320062Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.243891184Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.323644546Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.403926292Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.483646726Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.563110328Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.643923946Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.738852895Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.819167281Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.899139971Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:48.994807864Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.076580971Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.157167005Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.235702542Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.315568032Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.395429554Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.491010343Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.57168921Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.651839723Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.750810498Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.827719155Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.907409669Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:49.988783991Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.067387432Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.14721689Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.242605648Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.325492034Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.4036621Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.484581126Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.562966615Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.642792105Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.740246239Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.820825809Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.899197539Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:50.994660696Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.078358571Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.15566006Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.235718958Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.31509728Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.395190482Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.476070276Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.555877526Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.635251239Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.715397145Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.795572843Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.875660445Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:51.954796463Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.034881985Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.115294675Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.195921093Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.277129335Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.355181512Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.43483321Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.514740012Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.596034302Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.675089328Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.755093954Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.835242388Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.91499719Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:52.995686744Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.075020041Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.156931868Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.234942861Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.315194655Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.395443953Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.491115239Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.571433241Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.651169162Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.749828416Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.82770949Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.907301092Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:53.987561078Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.067168647Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.148018425Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.243318511Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.324073473Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.403531763Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.483975877Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.56335711Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.644229928Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.738331581Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.81924376Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.903181602Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:54.994686967Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.076127017Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.156220251Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.236066317Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.315105374Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.394800144Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.493194374Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.57130284Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.651194954Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.747123327Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.826895473Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.907602499Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:55.987665461Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.068988359Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.147244505Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.242572366Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.32303392Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.403304146Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.4830521Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.56356159Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.644314248Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.723452249Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.803190795Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.883169181Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:56.964514607Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.043483777Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.123188627Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.204723333Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.283152023Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.362911208Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.443110618Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.52241118Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.602518558Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.683770256Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.766330275Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.844465524Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:57.92356679Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.003062551Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.083422601Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.163712667Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.242987789Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.325568512Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.403305457Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.483369923Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.566096085Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.647667719Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.738671164Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.818937294Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.9006464Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:58.994412405Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.075032423Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.155640569Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.235473931Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.315486749Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.395258031Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.493178468Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.571070582Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.65045236Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.745968413Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.826990895Z", "value": 64.1},
{"timestamp": "2024-03-27T08:14:59.930508486Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.017892058Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.09905982Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.182212606Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.260088784Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.341454082Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.418582547Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.499565733Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.587437497Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.675509869Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.767101217Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.850768372Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:00.930934118Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.015752313Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.091429674Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.176009564Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.254248462Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.346939107Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.427387797Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.508227911Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.586834104Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.669756171Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.752834173Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.828347182Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.906586208Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:01.986664146Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.066808963Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.147275733Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.227505447Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.308386969Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.386355787Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.466843325Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.548392079Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.627163681Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.707072498Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.787161764Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.869158295Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:02.946787208Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.02657401Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.106305164Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.18703587Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.267244432Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.347392833Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.429529748Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.506978469Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.587247575Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.666976969Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.749397403Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.826835309Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.906633054Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:03.988226961Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.067128162Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.14623442Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.242633161Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.323496283Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.405052654Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.498627555Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.585159414Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.65940055Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.738635608Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.81872449Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.901073948Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:04.994203729Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.075882019Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.15709727Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.250197354Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.330779004Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.410721582Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.492736641Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.571721586Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.650461412Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.749776058Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.827779595Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.907987101Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:05.987023951Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.066753153Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.148278771Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.24238516Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.323060218Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.402703084Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.482772702Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.562835695Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.642871681Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.722202707Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.803482149Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.886735672Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:06.962323593Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.042834107Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.122532012Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.202645022Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.282393904Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.362314498Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.443173076Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.522667334Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.603192248Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.682605193Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.762489627Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.842605165Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:07.923074111Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.005039057Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.082802851Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.162893557Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.242781638Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.322910712Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.402097066Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.483043836Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.56373787Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.642664256Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.738373941Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.818583015Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.898716793Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:08.994162318Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.07459008Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.155615602Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.235650468Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.315248534Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.394995687Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.489511133Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.570609039Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.650576352Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.746635542Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.826765192Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.906660314Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:09.986947308Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.067060605Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.146907375Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.242724165Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.325250935Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.403097384Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.483410394Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.564513356Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.64352483Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.738380979Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.818554789Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.900154679Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:10.9938435Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.074881982Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.154803952Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.249724581Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.330346935Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.410745545Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.491537499Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.570384397Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.651753983Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.730611216Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.812312131Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.89103746Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:11.970554758Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.050647576Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.130248778Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.210422395Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.290340941Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.370133759Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.450999473Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.538949861Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.627023384Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.705763466Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.786622204Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.86668219Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:12.947662272Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.026693873Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.108008068Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.186561045Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.266745223Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.346854361Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.426413195Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.506244828Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.58637371Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.666815904Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.747304658Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.82719562Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.906552086Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:13.986421575Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.066470105Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.146409451Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.243207521Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.322372498Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.40237978Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.48267999Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.562310312Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.64235145Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.737555247Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.836787429Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.917271511Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:14.994514344Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.074575738Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.15433294Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.249776737Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.330491827Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.417321158Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.505545818Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.586211756Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.666347486Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.746372656Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.826401378Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.9075885Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:15.987604646Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.067025879Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.146468553Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.241864734Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.322399888Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.402324194Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.48262962Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.566119462Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.642621848Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.722524873Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.802391739Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.882350413Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:16.967696Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.043301585Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.125226179Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.202365812Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.28230503Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.362228856Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.442183114Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.522209564Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.602192973Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.686598464Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.763394929Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.842617347Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:17.922421749Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.002543815Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.083158361Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.16373953Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.2433023Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.32234571Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.402069344Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.482621458Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.562635235Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.642276565Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.737879306Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.823310269Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.899241038Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:18.999133893Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.074419413Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.153763303Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.249536828Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.330331694Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.411935713Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.490410866Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.570241188Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.650244406Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.745834187Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.825529309Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.905820911Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:19.987875105Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.066108082Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.145848612Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.241480249Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.321780523Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.402015133Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.484133807Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.567145474Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.644686515Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.738602792Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.821093818Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.898359724Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:20.993475233Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.074521779Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.155790181Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.248846714Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.329714124Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.410014206Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.491391248Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.570234785Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.650167443Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.737590215Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.82667225Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.906901388Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:21.986344254Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.066197232Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.146194338Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.225876691Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.307782949Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.386351575Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.466007369Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.546466683Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.625816524Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.70626547Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.788084688Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.866759138Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:22.946445332Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.026122117Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.105719607Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.186780585Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.266328027Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.346285997Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.425324862Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.507562705Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.586178114Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.666139028Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.74609607Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.826261752Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.908429802Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:23.986839803Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.066257677Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.146180383Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.241527188Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.321830534Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.402116792Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.483227018Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.562253083Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.641804845Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.737015202Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.81836866Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.897827942Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:24.978816312Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.065345483Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.155069503Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.234578993Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.314632099Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.394096916Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.489666954Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.569182971Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.649277805Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.745437571Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.826231029Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.906334886Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:25.987012792Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.066240138Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.146363164Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.245153042Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.322068259Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.401798965Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.481855431Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.562022232Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.646132075Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.722810492Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.805515855Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.881792128Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:26.961991345Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.041859235Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.122602517Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.202204103Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.281749529Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.362814731Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.441731932Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.521787022Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.601684832Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.681105297Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.766649796Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.843405813Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:27.924023527Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.001591801Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.083118219Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.177225984Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.257643858Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.33849402Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.418022677Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.500065992Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.578009369Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.657774539Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.738980221Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.81726235Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.897619104Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:28.977792082Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.060777476Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.152890457Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.234187211Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.313731773Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.393856814Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.48973482Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.569792213Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.651847656Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.745354397Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.825612046Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.905566304Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:29.986039634Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.066535844Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.146051926Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.245978284Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.322026493Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.401649358Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.482409568Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.562072754Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.641857796Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.737584281Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.820459564Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.898149309Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:30.994835634Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.074865028Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.15377695Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.249093803Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.329588989Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.412224271Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.489612864Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.570597298Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.6500441Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.729784758Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.809985544Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.889814681Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:31.971175691Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.049428477Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.129999087Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.209347296Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.289829234Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.37016906Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.45051359Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.531310952Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.609817593Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.689121515Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.769687229Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.849729487Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:32.929619905Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.009833746Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.09115802Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.169623894Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.250160616Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.329875321Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.410235083Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.489662365Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.569640143Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.652232929Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.74538943Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.825790824Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.905751065Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:33.985701739Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.065402621Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.145556783Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.242031076Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.321690838Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.401817288Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.496531965Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.577270095Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.657141568Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.741182323Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.817347716Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.898180566Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:34.992661323Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.073512093Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.153614223Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.249284228Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.32972975Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.40968084Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.49001977Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.569468235Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.649299197Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.745424114Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.825856452Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.911475927Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:35.987109608Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.065279417Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.145558955Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.241324672Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.321190066Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.400834692Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.483041142Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.561723208Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.641598105Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.723547276Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.817602689Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.897721714Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:36.977705252Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.060207062Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.13731348Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.217663897Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.297698571Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.378397021Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.458673263Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.537979457Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.620745779Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.697270596Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.778047542Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.858223368Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:37.937325305Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.017710987Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.097765885Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.180491631Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.257892384Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.337349586Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.41831482Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.498565526Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.57804036Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.657506553Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.739491371Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.818331805Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.897336846Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:38.995988484Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.07635663Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.153483175Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.24853142Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.332057391Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.410240736Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.489322226Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.56887194Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.649607382Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.744806027Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.825637341Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.907412719Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:39.986658816Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.065617714Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.145327972Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.241075321Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.321672875Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.402402717Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.500540946Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.577500804Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.657694805Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.737793767Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.817154969Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.897663115Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:40.993199712Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.075952338Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.153487043Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.249061817Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.32910577Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.409356956Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.489307822Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.569454752Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.651307058Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.729701891Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.809178133Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.889133191Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:41.969280377Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.049468874Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.129071068Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.212181678Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.289881088Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.369267665Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.449203043Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.529579989Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.609319431Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.689891416Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.772168043Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.84909446Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:42.929429358Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.009430783Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.089293713Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.169299875Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.249086869Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.330701479Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.409376888Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.489189418Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.569419356Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.650070766Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.744592451Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.825626645Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.907770631Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:43.986810744Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.064933578Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.144935419Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.240671057Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.321037634Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.4010989Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.484394023Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.56250652Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.641204522Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.736199903Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.817026993Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:44.897609442Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.012715548Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.090463661Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.169209727Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.248952144Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.328940834Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.40900674Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.489401254Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.569082711Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.651334154Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.74462387Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.82489528Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.904967074Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:45.986698068Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.065766278Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.146716472Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.240879628Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.321075198Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.401079632Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.48125389Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.561149587Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.64249143Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.724436984Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.801178953Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.881137594Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:46.961373452Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.041176254Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.120901808Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.201073473Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.2833469Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.361254085Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.440931671Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.522365513Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.601001658Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.680871084Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.760832734Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.843185584Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:47.921044481Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.002392435Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.080942181Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.160941174Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.24118628Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.321218458Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.404135852Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.496444417Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.576861363Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.656944388Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.737066198Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.817112456Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.897247866Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:48.992778831Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.074460353Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.153239026Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.248430535Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.337381947Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.424646991Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.504870304Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.585255058Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.664849444Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.745023094Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.824810247Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.904964249Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:49.986856363Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.064911005Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.145793934Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.240367875Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.320761653Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.400431815Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.480883641Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.560643914Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.640906812Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.74025205Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.816492771Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:50.953712802Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:51.041061013Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:51.121113479Z", "value": 64.1},
{"timestamp": "2024-03-27T08:15:51.216485852Z", "value": 64.1}
]