[{"timestamp": "2024-03-27T09:15:51.509284924Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:51.589156115Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:51.669274987Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:51.749213154Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:51.829715673Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:51.9115796Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:51.990574887Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.071662238Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.14953215Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.229784077Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.313080228Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.389774908Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.480920082Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.56500132Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.645413216Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.725082231Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.804978382Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.885040453Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:52.965361244Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.046602612Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.125357099Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.205799266Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.286021497Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.365709713Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.445461096Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.525203295Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.607902518Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.687776205Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.765706757Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.845533596Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:53.940981938Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.021737641Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.101750784Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.200656277Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.278316557Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.358119108Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.437799932Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.517693811Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.597777482Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.693820352Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.776932343Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.853741262Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:54.933758086Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.013539261Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.094781972Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.189446058Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.269787969Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.350211192Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.445598798Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.525688805Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.6055255Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.685742388Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.765433099Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.845311842Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:55.946233175Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.022370671Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.101724039Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.196855932Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.277412819Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.359187915Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.438284226Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.519028345Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.599198225Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.678138216Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.757490527Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.837657879Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.917469742Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:56.997517029Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.08128278Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.157643284Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.237792395Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.317970755Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.396748282Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.477680785Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.557853385Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.638369184Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.717254039Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.798171855Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.876848262Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:57.957499677Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.037597365Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.120910764Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.197811108Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.277506427Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.357476626Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.438292042Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.517587393Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.59754316Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.694116718Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.773000101Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.853334653Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:58.933794772Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.013441451Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.093751555Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.189423033Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.279103791Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.36496135Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.445996925Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.526480148Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.605200268Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.685533763Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.765368059Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.849322257Z", "value": 64.7},
{"timestamp": "2024-03-27T09:15:59.940762664Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.021975551Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.101387414Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.197826956Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.281166307Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.357584923Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.439611922Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.51727681Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.596854273Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.694179447Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.773995246Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.853676774Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:00.934165981Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.015457716Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.108669546Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.189839362Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.269348761Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.349626224Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.42949028Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.509346975Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.59406895Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.66980875Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.749531718Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.829658493Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.90939266Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:01.98940846Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.069533571Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.151550299Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.229727346Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.309375338Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.389407009Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.469522649Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.549250064Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.629466535Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.710705087Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.800337973Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.885053868Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:02.965100612Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.045317275Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.125151891Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.206522474Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.287692929Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.365392281Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.44541288Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.525811624Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.605122239Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.685661079Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.765506446Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.851433093Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:03.941814619Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.021367059Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.101249994Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.196811744Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.277645304Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.359618543Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.440580038Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.517644126Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.59739599Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.69293006Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.773381539Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.853318843Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:04.933446706Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.016603465Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.093513793Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.188667031Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.269750254Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.34957591Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.44464278Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.525067667Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.605520971Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.68553597Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.765473242Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.845026609Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:05.925623945Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.005334272Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.085268024Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.181434158Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.261049765Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.341159069Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.421430996Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.501143852Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.580918371Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.661043835Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.74390005Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.821172298Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.90126605Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:06.981753945Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.060868145Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.14066196Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.227372287Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.301259447Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.381159311Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.464229062Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.540921598Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.621403189Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.700843341Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.780978501Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.862368028Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:07.941046804Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.020933707Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.100914595Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.180723963Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.261728306Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.341418442Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.437618367Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.517082583Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.596967023Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.693343973Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.773062716Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.853328692Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:08.933523147Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.014363331Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.093291354Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.188189329Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.268956072Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.34885472Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.446603797Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.526130701Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.606031845Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.685727164Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.765831764Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.847322987Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:09.940462338Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.020910201Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.102415473Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.196592519Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.27705715Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.361518933Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.437282829Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.517223013Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.596780445Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.696717138Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.77384977Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.852982562Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:10.933521562Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.013500593Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.092949097Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.188711199Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.270306902Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.348377902Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.428779526Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.508782973Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.588966133Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.669058317Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.7491433Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.829820444Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.148784667Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.909157844Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.391125857Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.308855978Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:11.988902571Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.069132387Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.228379378Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.472207993Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.549126193Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.628800681Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.710346144Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.788609816Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.868918256Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:12.950804871Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.028925791Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.108760791Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.190219214Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.26866695Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.348778942Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.444975892Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.529127435Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.605498851Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.685263387Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.764890802Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.845263562Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:13.940525696Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.0207022Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.102496335Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.198763621Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.276957789Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.357532725Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.436858829Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.518239812Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.59671942Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.69437237Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.773122442Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.854253217Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:14.935061753Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.012822321Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.096308296Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.188418495Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.273058934Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.348661166Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.444293988Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.524761372Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.604946292Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.685478155Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.764769891Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.849109754Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:15.940572977Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.020855497Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.100561248Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.196791095Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.276707758Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.356750406Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.437681758Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.516655702Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.597307917Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.676650917Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.756292509Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.836583925Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.91670686Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:16.99758266Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.077106332Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.1567029Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.236855083Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.316469187Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.396574427Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.476705139Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.557704042Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.636949122Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.716361722Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.798103186Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.876871177Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:17.956735521Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.036624921Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.117756401Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.196663657Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.276971456Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.356738968Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.436673104Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.516760232Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.59674608Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.695113269Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.773684557Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.852472357Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:18.932953085Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.013445717Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.092774317Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.188086051Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.27079417Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.349591186Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.443970633Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.524494112Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.604609048Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.685098448Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.764693256Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.8454672Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:19.941528342Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.02060635Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.100621958Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.195982076Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.277049524Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.356720299Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.436876835Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.516713499Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.596486163Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.692158345Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.772398177Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.852683929Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:20.938022928Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.024734375Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.108373535Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.188930358Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.268671566Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.349378406Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.428655038Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.50963951Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.588547342Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.66857063Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.748576125Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.829027029Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.908935021Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:21.989246309Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.0777263Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.164064723Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.244180555Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.324468355Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.404501531Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.484444563Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.566427914Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.64928109Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.724337562Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.804445682Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.884484266Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:22.964135554Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.044166394Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.123758994Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.207541385Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.284971425Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.364397753Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.444472593Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.524456873Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.604603937Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.685279417Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.764741713Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.844598793Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:23.939745983Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.021591575Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.100464175Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.195875141Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.276026077Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.357889365Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.436623181Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.516386405Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.596522045Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.692681075Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.771835915Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.852391171Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:24.934408218Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.012488083Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.092371339Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.188634017Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.267758297Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.348134417Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.444036167Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.528818015Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.604710935Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.684764399Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.764622823Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.844403071Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:25.939754453Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.021120077Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.101361349Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.196779259Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.276154067Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.356222251Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.435965699Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.516321659Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.596619027Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.678355531Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.756432355Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.836479867Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.916415475Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:26.996472043Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:27.077207651Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:27.156308155Z", "value": 64.7},
{"timestamp": "2024-03-27T09:16:27.238606483Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:27.316785803Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:27.396538915Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:27.475752283Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:27.559581554Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:27.636632875Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:27.716591555Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:27.796975803Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:27.875959539Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:27.956400139Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.036319267Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.116283483Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.196149523Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.276358283Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.360329698Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.436822138Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.515868467Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.596810698Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.691795137Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.772633113Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.852273329Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:28.935311785Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.013425569Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.092623993Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.187839151Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.268198535Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.348120671Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.443938806Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.526040782Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.603775206Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.68451059Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.766790006Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.844874126Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:29.93974746Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.019940764Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.10114098Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.195685675Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.276274467Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.356218619Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.436628467Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.516147243Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.596206147Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.692699737Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.772208561Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.852385065Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:30.932483393Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.01191785Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.092429394Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.18776244Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.27124432Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.348267928Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.428112784Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.50819268Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.588102912Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.668072536Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.748278672Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.828066185Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.908081345Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:31.989031833Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.068779089Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.148106313Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.228843297Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.309399193Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.388200945Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.468195081Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.548108865Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.628035769Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.708099569Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.788246057Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.86795357Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:32.94829865Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.028100626Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.108086186Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.188311074Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.268839098Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.348605202Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.446332968Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.524178881Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.604601049Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.684883825Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.764168809Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.844225377Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:33.9391094Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.02135304Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.100348968Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.195694878Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.27635791Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.356226703Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.436454567Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.516173183Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.597389399Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.699387117Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.78735882Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.86811558Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:34.947973716Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.028565196Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.107977605Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.188951677Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.268259669Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.348124941Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.44361146Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.524225372Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.603936276Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.684759084Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.764368868Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.843518684Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:35.924567572Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.004127756Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.084702245Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.179876955Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.260308019Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.341701675Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.420031556Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.500338556Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.57985346Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.65982062Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.739944516Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.82030886Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.908139188Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:36.995784683Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.076854755Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.155780956Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.23727778Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.315969068Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.396326724Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.478033628Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.556125204Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.636191053Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.715602981Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.795783357Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.875843253Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:37.955899949Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.039119397Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.11625011Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.195316694Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.275571822Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.355812422Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.436060031Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.515971287Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.600063375Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.691666214Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.771944926Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.851860726Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:38.93238907Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.012112134Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.092382303Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.195059381Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.282716588Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.363853284Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.444255644Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.524021685Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.603933997Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.684417925Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.766592349Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.844132821Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:39.939621612Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.01982202Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.099736061Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.195232019Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.2752891Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.35633498Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.435867004Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.515618324Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.596420076Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.691354019Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.772063483Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.851804724Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:40.934840556Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.011827812Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.091626172Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.187370259Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.267762571Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.347862692Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.42782422Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.510099348Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.588338668Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.667838501Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.748305341Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.827882741Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.907931885Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:41.988181222Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.071096414Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.14797103Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.228638958Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.307705095Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.388173663Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.468007351Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.547781136Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.629023368Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.708063392Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.787707192Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.867576241Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:42.947931209Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.027732193Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.107752602Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.188562834Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.26771185Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.347771938Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.443204057Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.526007089Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.603921162Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.686235362Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.764137882Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.843565011Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:43.939348842Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.020218946Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.099698714Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.195586129Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.278344521Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.355820162Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.435832634Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.515795666Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.595919466Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.692308257Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.771474906Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.852998002Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:44.931540554Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.011225955Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.091601531Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.187161138Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.26705153Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.347777954Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.444456857Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.523818609Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.60372385Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.68390653Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.764912218Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.843903411Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:45.939424234Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.023344418Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.100149306Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.194748017Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.275426954Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.355820066Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.43564537Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.515739411Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.600501035Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.675833411Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.755500188Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.837384724Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.915531468Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:46.995568197Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.076776445Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.156555573Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.236870286Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.315575462Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.395723039Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.475837399Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.555579887Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.636067464Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.715685248Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.795577337Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.875850929Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:47.955517161Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.03556109Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.11562329Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.195594194Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.276450315Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.355790307Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.43604038Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.515971508Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.595400748Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.691008067Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.772263708Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.855586036Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:48.947175851Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.027150083Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.10750422Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.188102292Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.267165933Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.347437765Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.44604534Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.52392226Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.603721005Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.684506757Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.763683582Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.843216054Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:49.939339981Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.022749029Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.099170974Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.194409941Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.275095021Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.381390659Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.506536215Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.594422799Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.692991302Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.781363069Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.866748661Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:50.94695643Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.027376902Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.107121791Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.187009271Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.269499087Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.347122568Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.427553728Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.507610809Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.587106705Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.668073674Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.747801634Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.829695738Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.907230515Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:51.987275756Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.067154852Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.147018653Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.2337365Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.307575789Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.388157094Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.467357822Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.547112151Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.627139407Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.70720868Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.787037216Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.867172249Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:52.951376305Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.027102314Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.107634978Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.187662267Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.270850131Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.349169996Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.443162275Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.53208217Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.618645874Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.699391115Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.780160963Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.859610588Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:53.939526964Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.019284333Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.101201925Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.19510086Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.275367669Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.355685453Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.435357574Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.51574115Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.596132375Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.69218731Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.77070215Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.850876255Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:54.931852855Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.011712112Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.09154836Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.190219839Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.2687446Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.348049808Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.442628264Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.523860224Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.603527801Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.683850129Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.766745001Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.84862557Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:55.939452665Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.019061714Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.099610538Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.194931201Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.274947162Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.358676498Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.435420011Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.5153017Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.59574518Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.675379733Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.755716493Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.835304102Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.917725854Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:56.995511063Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.075440879Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.156798568Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.235736321Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.315309657Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.39529813Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.477807658Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.555003939Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.63517558Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.714613172Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.794893869Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.874947973Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:57.955147262Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.039141654Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.115704911Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.195134824Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.274883776Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.355307833Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.436302257Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.515932426Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.596857154Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.69073897Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.771339762Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.850871499Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:58.931468451Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.011246204Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.092007125Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.187052044Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.266817764Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.347612157Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.442866036Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.523065997Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.603502661Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.683159742Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.764667254Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.843122095Z", "value": 64.9},
{"timestamp": "2024-03-27T09:16:59.938606886Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.019396511Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.099322488Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.194550255Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.274904071Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.357281664Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.435198745Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.514612465Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.594667114Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.691882881Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.77080073Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.850932018Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:00.932875403Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.013970563Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.09231942Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.186578291Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.267132588Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.347246213Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.427271581Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.509522166Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.587316111Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.667093863Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.747471552Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.827104153Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.906921585Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:01.987391402Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.068664642Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.147335867Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.22712482Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.306876397Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.386803173Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.466937118Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.547275927Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.629275055Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.707151624Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.7873928Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.867361113Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:02.94871077Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.027506698Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.107006979Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.189745852Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.267626517Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.346998317Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.442319525Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.523456413Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.602968694Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.698535149Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.780494886Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.85935443Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:03.938911575Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.02051688Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.099138473Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.194572032Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.277076216Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.356993297Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.435314282Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.514892419Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.594810587Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.690062611Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.770437195Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.850885956Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:04.932959549Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.011217429Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.091291758Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.186671301Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.267885054Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.347393879Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.44250507Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.523653927Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.603782592Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.683160856Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.763069233Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.845835274Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:05.938687521Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.018869786Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.099001715Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.193808682Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.274692963Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.354761371Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.437771828Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.514996269Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.597979461Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.675040286Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.755324631Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.83489544Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.914811369Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:06.995164225Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.07498089Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.155926931Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.234270348Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.314663204Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.395248957Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.475156854Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.554759759Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.634432423Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.714428864Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.794689817Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.87429429Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:07.954219434Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.034346947Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.115134492Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.194903061Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.299648075Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.386686787Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.466939068Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.546967157Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.626930926Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.706803943Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.786805855Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.868520536Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:08.947529841Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.026928074Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.106832995Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.187553787Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.267230836Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.347078701Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.447371364Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.523254205Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.603017654Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.698295725Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.778783878Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.859048703Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:09.938763928Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.024849392Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.114104936Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.194727745Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.274643833Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.354692114Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.435617099Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.51433658Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.595577725Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.692785972Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.771165229Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.850632134Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:10.931108351Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.018194935Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.105884431Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.18826708Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.266880736Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.347002041Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.427143858Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.506578379Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.58649162Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.666814205Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.749593045Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.826831534Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.906952007Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:11.9866544Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.068251321Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.147199282Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.227004043Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.310405187Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.38739926Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.467391541Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.546716462Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.626129959Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.706819648Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.787220441Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.869263089Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:12.946438378Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.026033923Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.106909404Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.186684245Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.266610574Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.346564487Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.445103422Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.523747031Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.602935984Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.683207209Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.762980194Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.842631739Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:13.937786706Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.023017387Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.09869018Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.193853371Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.274862164Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.354601613Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.435030086Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.514706911Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.597193304Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.689723247Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.770019048Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.850230593Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:14.930952442Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.010361363Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.090485676Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.189215203Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.26701414Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.346625717Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.441708237Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.522621765Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.602704382Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.682732695Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.763551696Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.842590825Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:15.937627073Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.018450202Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.098247474Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.194094826Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.274558819Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.357403676Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.450287987Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.530911052Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.611450821Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.69083811Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.770546903Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.85057608Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:16.929783561Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.010787106Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.090681883Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.170728916Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.250382989Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.330361222Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.410515743Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.49098492Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.570740401Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.650833737Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.730800738Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.810340411Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.890756148Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:17.973261837Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.050132294Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.130369663Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.210261592Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.292400593Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.373012234Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.450708035Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.535073948Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.610617333Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.690455406Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.770647495Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.85025792Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:18.930805817Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.010542898Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.095786794Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.186831938Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.267591323Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.346332148Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.4417467Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.523472453Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.603219646Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.684245591Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.76283208Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.842372681Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:19.937815841Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.018567162Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.098581715Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.193443626Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.274586339Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.354541692Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.434503285Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.514593102Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.594288743Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.689764479Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.771004504Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.850534737Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:20.930591178Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.010727459Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.090638652Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.185270932Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.266423181Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.346248742Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.42847091Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.507458871Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.586690449Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.66670145Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.746276835Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.826189948Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.905771061Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:21.986646318Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.066631335Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.146377664Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.226463289Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.305998386Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.386382123Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.46611274Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.548165373Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.626302326Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.706488175Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.786161992Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.868181601Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:22.946751354Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.026574387Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.110488748Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.186445477Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.266180863Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.345431736Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.426512977Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.505724714Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.585875939Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.681657018Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.762761331Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.842366445Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:23.93771882Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.018436733Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.09777503Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.193456846Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.280100967Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.354105184Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.433637049Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.513616882Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.593827915Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.689371459Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.769553788Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.850883285Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:24.930658894Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.009856008Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.089664225Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.185296056Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.266659857Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.34774337Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.444900738Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.522550107Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.602467348Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.697463596Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.778521221Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.858536958Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:25.938601463Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.02290632Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.098758794Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.193542529Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.27445129Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.354919636Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.434934125Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.514195942Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.596363903Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.674699704Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.753868785Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.834380266Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.919835075Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:26.994264221Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:27.074544566Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:27.154919727Z", "value": 64.9},
{"timestamp": "2024-03-27T09:17:27.233754248Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:27.313856481Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:27.394557466Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:27.474046579Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:27.554217548Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:27.634212198Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:27.716051711Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:27.79444044Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:27.88910232Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:27.970091625Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.049861762Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.129814683Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.209801396Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.290889741Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.369867367Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.450068032Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.530777625Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.609894066Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.690628939Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.769512804Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.850982493Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:28.945541877Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.02686027Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.10603668Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.186492065Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.26577849Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.346981267Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.441408587Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.522221636Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.602721693Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.697224373Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.777857198Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.858679015Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:29.938389761Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.018468026Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.098346803Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.193633643Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.27416442Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.353782973Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.434591254Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.515486863Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.594782857Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.689561313Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.770069178Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.850315251Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:30.930693516Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.009480101Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.090685758Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.186354262Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.266115856Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.345877993Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.426061058Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.506186075Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.58578034Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.666651694Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.745873223Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.825717152Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.905794105Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:31.98589237Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.066233388Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.145533413Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.22896403Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.305565239Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.386051601Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.466202218Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.545842403Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.625750076Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.70569455Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.78848107Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.866231656Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:32.946099425Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.025702106Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.106291444Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.186708237Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.266177382Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.348595775Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.441455479Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.521798033Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.60182785Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.697191298Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.777673563Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.857702196Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:33.940419341Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.017694471Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.097701024Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.193340024Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.273530673Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.353632874Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.434105316Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.516150205Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.59388463Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.689890318Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.769787399Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.849546145Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:34.93065145Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.009780051Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.091236332Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.185097092Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.266245342Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.345777463Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.441019375Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.522162024Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.602293505Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.698765561Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.777481875Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.857844684Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:35.937790053Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.01768707Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.097656248Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.193121648Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.275486313Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.354193698Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.433736316Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.513463189Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.593844622Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.673837991Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.754101409Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.835597434Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.913593203Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:36.994338253Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.073527334Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.153491231Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.233866681Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.31501285Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.394418571Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.474023236Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.553630366Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.633650807Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.713325744Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.793383882Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.873590915Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:37.95544742Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.03367343Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.113670607Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.193821288Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.273536802Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.353583867Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.433279508Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.515033838Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.593513895Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.689112127Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.769768856Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.84971781Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:38.930036779Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.011408324Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.090392414Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.18516143Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.265589679Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.345753544Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.440958433Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.521401562Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.601837331Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.700956331Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.778376325Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.857644158Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:39.937797687Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.019126384Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.097680042Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.193168418Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.276307867Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.354203509Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.434280078Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.513550824Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.593311297Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.689353465Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.77068213Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.84964702Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:40.929637701Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.011295966Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.090191992Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.184894704Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.265274761Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.346600803Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.425557468Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.505669845Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.585657391Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.665084712Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.745750466Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.825436635Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.906774036Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:41.985400494Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.065430727Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.145390689Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.225291482Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.307163891Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.387671725Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.468362822Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.545604128Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.625583225Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.704819602Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.7859859Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.865387077Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:42.945519871Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.028027704Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.105326001Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.185577995Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.265317892Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.345589534Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.440700662Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.521615663Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.605998248Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.696982433Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.777050394Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.857188884Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:43.938682605Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.017627142Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.097008864Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.200160247Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.288897136Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.370620873Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.449390947Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.529324988Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.609510454Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.689504783Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.770769769Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.849544898Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:44.931025371Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.009255925Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.090001038Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.184606823Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.265349248Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.346297242Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.440820338Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.521886411Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.601477989Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.697252093Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.777129078Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.857552528Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:45.945459753Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.033035105Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.113393691Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.193361396Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.27266923Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.353081095Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.432620129Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.51676681Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.593569524Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.675195917Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.753573159Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.83326528Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.91324073Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:46.993411571Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.075122284Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.153470246Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.233700735Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.315620569Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.393617618Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.473119276Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.553170981Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.635996831Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.713517784Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.793179346Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.873421739Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:47.953262693Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.033267294Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.113285304Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.194895569Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.273267467Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.353671428Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.433375358Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.513112696Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.593078737Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.688718793Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.772133506Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.849504508Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:48.929708822Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.009282607Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.089170601Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.184532641Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.265363067Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.349076212Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.440859116Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.520984614Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.601162111Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.69660476Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.777394257Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.857117227Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:49.938960516Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.016783166Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.099873207Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.193069904Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.273352713Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.368178529Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.448912667Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.530704372Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.608808366Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.68878756Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.769411585Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.849057531Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:50.928751636Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.010082318Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.096941191Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.184942144Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.266381625Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.344969747Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.424851308Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.504803302Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.584939487Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.665339353Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.744811762Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.824766956Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.904653446Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:51.984572543Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.064880537Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.144955122Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.224592332Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.304711877Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.384582975Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.466130073Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.54501445Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.624524684Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.707400197Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.784577951Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.864514745Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:52.945342834Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.024708492Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.105045893Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.184975967Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.268358712Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.344832466Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.448838794Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.538560707Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.6168151Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.697241526Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.777498639Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.858855017Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:53.937302403Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.017405564Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.097162902Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.192614318Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.27345316Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.354161953Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.438783131Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.513593013Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.592990254Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.689258855Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.76862624Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.84871689Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:54.929227571Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.011724685Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.088806951Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.184210271Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.264671897Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.344918578Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.441058539Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.521151556Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.60247763Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.696758934Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.77660344Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.857403946Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:55.938292387Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.017059485Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.096950358Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.194663567Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.273000616Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.353415682Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.43323142Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.512885397Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.593210159Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.672885769Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.754372642Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.832461724Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.912615894Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:56.992770351Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.074598985Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.153166691Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.233211036Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.314830038Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.392921968Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.473024809Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.553136483Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.632932157Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.713048886Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.79325368Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.874335178Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:57.952844227Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.035226173Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.112839543Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.192931984Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.272761706Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.352815492Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.436140157Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.513065303Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.593118577Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.688407561Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.768990691Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.848659197Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:58.928802006Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.01223144Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.08884401Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.184417634Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.265189756Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.344973589Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.439783278Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.520939112Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.601868033Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.696100186Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.777025491Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.856836429Z", "value": 65.1},
{"timestamp": "2024-03-27T09:17:59.936533319Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.016068033Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.097890202Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.195170163Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.275294316Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.353791654Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.432793376Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.51285913Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.592621203Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.68972622Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.772512613Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.848906015Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:00.944300024Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.025330289Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.122790698Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.201419236Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.280891997Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.364982167Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.440521105Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.520470155Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.600690948Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.680865086Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.760439448Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.840991441Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:01.923441611Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.001248837Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.080659903Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.160318456Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.240828434Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.321513836Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.400838598Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.481607775Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.560984441Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.640801203Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.720755885Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.800936038Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.880800544Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:02.960668538Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.0410085Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.121109741Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.200550919Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.280693729Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.360519899Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.440562357Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.521776398Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.60081892Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.696016961Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.776886874Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.856684756Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:03.937203374Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.017091688Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.097696673Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.192072794Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.27240594Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.352469486Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.433484743Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.514235521Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.593028091Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.688773651Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.767989581Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.848729287Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:04.929339329Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.008868059Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.088317076Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.184556973Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.266426887Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.344435617Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.439940569Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.520354131Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.600638093Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.696001221Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.779713151Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.858658041Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:05.936535219Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.016707693Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.096539302Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.192101567Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.272763513Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.352657459Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.433449004Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.512441734Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.594309504Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.672915162Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.752360756Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.832423086Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.912320551Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:06.993276129Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.072418907Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.152412053Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.232367855Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.312600008Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.392578754Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.472593724Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.552603318Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.632399632Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.711844618Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.792267844Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.872509149Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:07.952571991Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.032730225Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.112980395Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.192337765Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.272000415Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.355314616Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.432323634Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.514847276Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.592657126Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.689292927Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.768572088Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.848370098Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:08.92893806Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.008483238Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.088273152Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.183966937Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.269528274Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.344168684Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.440324421Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.520482943Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.600983417Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.696383249Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.776935499Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.861673925Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:09.937642815Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.016807097Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.096493235Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.191858251Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.273156421Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.353379391Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.435735481Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.512595251Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.592322861Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.688911237Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.768174495Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.848570521Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:10.928546163Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.011981069Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.089078759Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.184013472Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.264292793Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.345846515Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.424413677Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.504340263Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.587108641Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.664252955Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.744418933Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.823979983Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.904911273Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:11.984839907Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.064410588Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.147781302Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.224769008Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.304218794Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.384039108Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.464961438Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.544815Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.62448229Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.704404972Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.784068614Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.8643416Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:12.944022138Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.024380212Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.104296493Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.184407847Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.266560545Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.344895643Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.439391988Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.519953422Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.60019428Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.695593281Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.776569051Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.85900722Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:13.93656747Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.015823432Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.096024002Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.191701403Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.272022133Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.351832015Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.432677385Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.511787555Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.591947229Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.688556342Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.76767688Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.848116073Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:14.931125763Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.008257821Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.088212215Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.184551312Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.281240585Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.361758979Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.440350109Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.523297719Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.600506481Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.696809033Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.776404995Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.855985629Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:15.936164727Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.016056465Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.097064491Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.191998788Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.272204222Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.35321148Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.432006322Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.512025068Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.592711142Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.673720128Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.752335866Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.832412628Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.91205451Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:16.992209032Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.07241261Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.152100796Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.23665119Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.31332568Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.391946058Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.472157988Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.552066942Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.632375288Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.711531154Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.792918604Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.872303558Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:17.95195856Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.032089722Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.11198402Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.192075438Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.27185428Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.36024109Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.447568123Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.528638517Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.608209711Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.687987401Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.768368515Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.848080477Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:18.931509143Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.008176657Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.088283499Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.183549316Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.264272958Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.343511576Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.42408709Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.505765964Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.583958662Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.679621855Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.760884761Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.840813715Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:19.93523038Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.015919334Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.098395328Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.191925593Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.271820563Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.353458061Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.432674279Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.512612289Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.592511835Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.690903572Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.768305326Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.84777652Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:20.928561634Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.008254492Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.087961686Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.183513903Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.266244617Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.344152899Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.423896285Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.503889911Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.583881521Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.663688972Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.744180358Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.825343072Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.904201882Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:21.983773428Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.06381403Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.144039144Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.223687842Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.304059996Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.386471958Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.464295536Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.544301098Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.623440261Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.703766207Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.784035961Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.864038419Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:22.945072237Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.024009415Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.104134849Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.184573115Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.263947125Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.344329327Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.439644904Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.521474882Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.600586204Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.694997237Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.776056751Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.855800074Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:23.935479332Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.01615763Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.098174904Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.191398769Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.271839755Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.352376805Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.432288895Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.511873401Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.592048275Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.688364524Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.768268326Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.847703873Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:24.928436091Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.008125109Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.088302703Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.183522344Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.267884322Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.343781436Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.439058613Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.519415727Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.599410665Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.69506669Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.775349181Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.857485975Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:25.935838193Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.015841227Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.096504677Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.176266431Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.276927128Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.356655762Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.432225228Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.511815367Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.591686081Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.671750427Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.751583861Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.831756559Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.911660009Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:26.991365924Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:27.071690718Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:27.152044376Z", "value": 65.1},
{"timestamp": "2024-03-27T09:18:27.232054738Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:27.31174286Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:27.39154407Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:27.475211648Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:27.551879451Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:27.631668661Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:27.711881807Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:27.791283817Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:27.871298819Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:27.951544286Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.033300216Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.111875922Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.191921804Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.271928198Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.35182944Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.432220667Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.511818997Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.593482351Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.687302888Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.76810653Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.847963484Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:28.943254485Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.02372584Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.103465706Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.186088548Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.26378771Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.343754872Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.439066289Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.519375788Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.59988199Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.695209983Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.778283929Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.856354099Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:29.936017453Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.01553908Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.095927042Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.191425115Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.271803349Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.355459727Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.432059242Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.512006212Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.591523774Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.687218167Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.767761489Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.848116363Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:30.944544676Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.023241407Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.103525177Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.183253907Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.262891469Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.343577704Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.423506082Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.504044636Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.584091478Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.663461841Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.743372843Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.823567525Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.903532095Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:31.984261593Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.065484148Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.14370875Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.22366068Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.303542755Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.383685341Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.463582551Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.543873553Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.624932395Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.703563302Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.783657472Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.86352457Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:32.943011797Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.023863471Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.103293129Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.185669827Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.263933341Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.343648472Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.439065617Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.519677387Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.599576933Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.695233279Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.776980985Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.855755923Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:33.935890797Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.016100264Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.095788354Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.191437595Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.271513397Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.351486384Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.43123345Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.511023108Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.59345331Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.688446039Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.768000338Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.84771534Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:34.928065702Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.007277313Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.087420379Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.183540468Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.26336779Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.344220905Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.438955618Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.526871612Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.614796629Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.695427344Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.785226665Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.871196227Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:35.951984957Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.032750008Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.11241157Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.191294956Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.271573031Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.351867937Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.431403035Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.511539957Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.591298768Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.672800266Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.751821892Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.831714303Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.911708633Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:36.991353491Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.07216427Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.151613576Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.23298925Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.311502269Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.391653943Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.471880881Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.551283532Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.630660518Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.713517376Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.791410491Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.871422069Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:37.951513967Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.03166129Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.11162394Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.191256382Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.272401913Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.351409043Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.431505197Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.511364008Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.591217698Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.687955099Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.767259286Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.849633168Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:38.942987881Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.023315875Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.10394275Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.183430008Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.262856019Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.342879341Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.442131078Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.51924688Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.600438107Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.694479732Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.775437454Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.855360393Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:39.938638787Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.018742205Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.095356824Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.191092177Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.277893515Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.368411653Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.465677246Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.544296728Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.625805427Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.711703053Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.800547622Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.880138177Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:40.958707675Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.043687477Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.12010952Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.204635786Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.280591397Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.359142719Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.439495545Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.519625236Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.599083822Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.679250441Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.760091299Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.841758365Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:41.92162892Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.000464754Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.156638791Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.239065121Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.318825788Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.401034614Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.478920497Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.558987787Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.638719333Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.718919392Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.800110426Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.880342005Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:42.960505519Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.039811945Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.119036324Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.198663198Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.279142457Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.359710611Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.438682702Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.521151272Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.598846434Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.69439878Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.774533206Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.860100432Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:43.934855371Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.015547685Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.095728704Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.190730777Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.272922675Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.365996877Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.447036551Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.52754365Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.608027644Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.690445526Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.768575601Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.846764972Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:44.927066054Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.008936512Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.087372795Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.184363156Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.264457135Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.342783785Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.423044836Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.502622974Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.582698489Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.67810357Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.759629164Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.841819431Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:45.934205088Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.014960251Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.094508021Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.190149806Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.273762409Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.351299811Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.433593406Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.510906008Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.590838643Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.670803213Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.752499944Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.831335842Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.910672573Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:46.991188855Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.071025522Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.150661804Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.23114343Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.311003617Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.390808731Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.47099903Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.555081264Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.631665995Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.713956645Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.790779136Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.870639706Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:47.950703349Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.030549263Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.111723018Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.190602372Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.271502207Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.350596217Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.430922996Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.510441582Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.590767433Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.690307746Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.766882461Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.846427159Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:48.926732082Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.006602252Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.088216903Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.18999456Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.278125594Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.361254228Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.438733871Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.518810569Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.5987457Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.694146109Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.783005559Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.870118449Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:49.959201515Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.046251173Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.126676703Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.207027258Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.28845842Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.369622927Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.44684081Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.526830916Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.607007679Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.687093913Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.766768148Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.84667131Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:50.939294344Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.041371585Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.120256988Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.199443606Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.28550856Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.373759146Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.454494053Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.534773183Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.615667162Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.695272916Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.775009711Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.854834697Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:51.936427812Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.020858558Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.098338041Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.177496212Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.254872622Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.334566345Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.418857731Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.494979166Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.575288504Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.657981363Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.734791726Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.814168904Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.895267779Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:52.974523421Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.05468124Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.134462098Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.217487053Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.29475348Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.380093826Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.457985629Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.534583383Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.616612978Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.70829262Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.804199461Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.887348959Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:53.96765049Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.055807284Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.143509038Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.222507817Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.302271363Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.392729565Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.478181495Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.558775858Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.638577197Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.720133255Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.799397186Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.878302044Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:54.960847031Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.038487826Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.118399916Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.198270183Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.278573057Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.35855606Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.440542134Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.527736497Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.616953835Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.694656677Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.775448416Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.854355611Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:55.934478485Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.017061264Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.102409226Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.196873988Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.275703422Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.359230201Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.447571699Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.525884749Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.610228488Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.694006402Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.782331164Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.863028311Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:56.946158545Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.022543564Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.104529959Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.183778913Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.2640727Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.344363958Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.423256145Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.502025484Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.582169543Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.663611713Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.754562939Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.855202964Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:57.934486319Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.014358186Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.111987011Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.190780158Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.27028364Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.350644403Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.431767086Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.511641576Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.591186499Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.686696413Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.766130679Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.846282546Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:58.943874219Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.02636775Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.102646913Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.185590491Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.262371542Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.343777521Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.439625194Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.522136965Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.604234687Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.694241305Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.775307508Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.856374383Z", "value": 65.4},
{"timestamp": "2024-03-27T09:18:59.940058825Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.031920035Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.114034973Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.190716088Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.274557043Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.350496334Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.430604072Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.510320323Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.591494782Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.689783735Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.767259602Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.846162765Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:00.942762214Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.028488193Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.102556732Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.182807094Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.267238769Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.342697068Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.422462471Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.504012353Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.58262646Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.663766199Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.742682705Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.829882796Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.917741702Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:01.99830176Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.077843515Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.158836886Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.238240273Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.318561099Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.40084439Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.479171457Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.560025051Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.639547958Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.718591697Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.79923822Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.878970406Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:02.962395329Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.039132508Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.118505334Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.198627633Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.27896878Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.359472775Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.438301633Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.520907292Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.598763351Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.693688337Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.776833355Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.854553574Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:03.934568865Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.014177307Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.095422166Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.189765552Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.270209771Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.350146309Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.430565952Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.510466267Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.590364502Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.688415119Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.766330314Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.846319141Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:04.941509311Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.022208121Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.101819092Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.182488143Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.264234377Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.342965412Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.437725886Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.518257209Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.598837651Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.694091661Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.773581736Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.855655299Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:05.934393469Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.014155384Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.094159763Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.189768237Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.270479175Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.350278882Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.431427645Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.5107798Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.590544595Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.670447309Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.750768264Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.830447587Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.910847102Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:06.99115228Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.070145267Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.15052475Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.230473609Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.31017594Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.39065283Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.470709753Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.552575572Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.630210095Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.710296394Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.791136996Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.870456895Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:07.95050425Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.030273461Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.112602223Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.19095601Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.270930853Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.355335104Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.445368794Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.526871252Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.606358607Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.68784113Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.765879749Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.845616608Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:08.925894107Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.005531477Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.0865884Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.181469738Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.262588261Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.342614112Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.437054713Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.518150932Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.598583023Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.693604937Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.774397956Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.854495134Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:09.934258521Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.016544436Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.094433711Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.189394441Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.270195236Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.349813758Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.438981145Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.524991827Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.605833742Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.686149097Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.765857028Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.846055934Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:10.941113464Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.022225715Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.101707918Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.181668809Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.262449796Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.341798142Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.427474041Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.502301236Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.586621647Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.662231722Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.741668325Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.821576448Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.901799802Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:11.981636373Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.061779824Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.142594379Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.223070662Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.302323841Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.381894203Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.461433206Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.541402513Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.62332462Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.701637543Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.782490786Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.862077405Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:12.942016024Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.021842802Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.101873645Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.183399592Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.262098819Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.341496062Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.436826136Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.517749139Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.597863118Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.693389735Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.776968738Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.854092221Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:13.933840312Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.014000915Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.09340043Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.189424744Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.269815235Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.352336285Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.431903Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.510237491Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.589885326Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.684961416Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.765440515Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.845571806Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:14.928240761Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.006030644Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.086259758Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.181385576Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.262005571Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.342583358Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.437229976Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.519988403Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.598351118Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.693561544Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.773254307Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.853744542Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:15.933268217Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.013882579Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.096356078Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.189572808Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.269648611Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.34980803Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.431043769Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.509804244Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.589824207Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.67115521Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.750475077Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.829804672Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:16.909772379Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.023101107Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.101560718Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.181139753Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.263312388Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.341507647Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.421377978Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.502395093Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.582201808Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.661592299Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.74142391Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.823032001Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.90169238Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:17.983676407Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.06176293Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.142595341Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.2212722Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.301700099Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.383490909Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.461608312Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.543014163Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.621674094Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.702177449Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.781112516Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.862482431Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:18.94367801Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.022815829Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.101635408Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.182908299Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.261677798Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.341599873Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.436865403Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.519597078Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.599473841Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.693309291Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.773575846Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.854192769Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:19.934226012Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.014084183Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.095391634Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.189419372Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.269876615Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.353014081Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.43162454Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.509833112Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.589595475Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.686950668Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.767389159Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.845159299Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:20.926168701Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.007220536Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.086151667Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.181226797Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.265149192Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.342045667Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.421280574Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.501742041Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.58238018Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.661776527Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.741776266Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.824240805Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.902761824Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:21.982643355Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.061668886Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.142198449Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.221602924Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.301751079Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.38444317Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.465956445Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.546104344Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.622598451Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.702545902Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.782146377Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.861491493Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:22.9417912Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.02544569Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.106723733Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.181488401Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.267656395Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.360420869Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.454764192Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.533711803Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.61360335Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.693277777Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.77350302Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.853638247Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:23.933761122Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.015868797Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.093803704Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.189020146Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.269268397Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.349276424Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.436817923Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.525015901Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.60782652Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.685493523Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.765694894Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.845426793Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:24.926185508Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.006002015Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.085393786Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.183782932Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.26146904Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.341309291Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.437724869Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.51746672Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.597343835Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.692620373Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.77495192Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.854042315Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:25.933520998Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.029219712Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.109439035Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.189656982Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.269435921Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.351266316Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.429824807Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.509796386Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.589386942Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.669546073Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.749442356Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.829571695Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.912149386Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:26.989634085Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.069355328Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.149349051Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.229188118Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.308673233Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.38929534Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.472972135Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.549776546Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.62931699Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.709005657Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.789135476Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.868630767Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:27.948825834Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.031268005Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.109405664Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.189208763Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.269392118Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.349220593Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.430057644Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.509465192Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.591484611Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.685093405Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.76545996Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.845226995Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:28.940371373Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.021337736Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.101400163Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.182385022Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.261547929Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.341235573Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.436548943Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.517051114Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.597050437Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.692696959Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.775437562Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.853202165Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:29.933296304Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.013536652Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.092930567Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.188906113Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.2693143Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.352544247Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.431036754Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.509281997Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.589248552Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.684622979Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.76519011Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.845528985Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:30.942292179Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.02111931Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.101126921Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.181468132Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.261510624Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.341738587Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.42098991Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.503088049Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.58329566Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.661248199Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.741513698Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.821494078Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.901226233Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:31.9811805Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.062599407Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.141213642Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.221052613Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.301229152Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.381416316Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.461439127Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.541095474Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.622754765Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.70179348Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.781256451Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.860984223Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:32.940936954Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.021177909Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.101337488Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.183944555Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.261473286Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.340585282Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.438549372Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.517187063Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.597450098Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.69276254Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.775121095Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.853361795Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:33.933198686Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.013127129Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.093496116Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.189205134Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.268930282Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.349500517Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.42947616Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.509061947Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.589145366Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.684460401Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.765386156Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.846545351Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:34.940471809Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.022090364Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.101292983Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.181378355Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.26109147Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.341324329Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.437764067Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.517254654Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.597409402Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.692801108Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.773520559Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.853045674Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:35.933452165Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.0177088Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.093476252Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.18856591Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.268883473Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.348700941Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.428792808Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.509014915Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.59086675Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.669246105Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.748973077Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.82904712Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:36.909184523Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.004641509Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.085098721Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.16709334Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.245675895Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.325123666Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.405076269Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.486907945Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.56553546Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.645158559Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.72629369Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.804630998Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.884808241Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:37.964924364Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.045092519Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.124796195Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.204823934Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.288478233Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.368385556Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.445751247Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.525253899Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.605010886Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.696945985Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.780978043Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.862741143Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:38.940887474Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.020763053Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.10103332Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.181113508Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.260802047Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.340865594Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.43949506Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.517381136Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.596892075Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.692190693Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.773305985Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.85306246Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:39.933055991Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.013194514Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.092933902Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.188480552Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.268814819Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.349043326Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.42907049Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.509107605Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.590231344Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.684356331Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.764306342Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.844173345Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:40.925036156Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.004780376Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.084741971Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.181364269Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.260704713Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.340686948Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.420638111Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.500573978Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.580854486Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.661337969Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.744372044Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.8209498Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.900742915Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:41.980893374Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.060808857Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.140816341Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.220722768Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.302102411Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.380931463Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.46069357Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.541132221Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.62109676Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.70053026Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.780683119Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.861725418Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:42.94051991Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.021466049Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.100907932Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.180813752Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.260794611Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.340865262Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.437546537Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.516831812Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.597075135Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.692795194Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.772759509Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.85277544Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:43.932844972Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.015170503Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.09252301Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.188557917Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.268677112Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.348559251Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.429470542Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.508632778Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.591022693Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.684230336Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.764724827Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.844544342Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:44.940396273Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.020658028Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.100446855Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.184502018Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.261139678Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.341229497Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.435796564Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.516807023Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.596649194Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.692414181Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.774564928Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.852660059Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:45.932683191Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.012550226Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.092531757Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.188072456Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.270016931Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.348569631Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.429031578Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.508637493Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.588862097Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.66914942Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.748988167Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.83657085Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:46.924566429Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.004883736Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.084763796Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.164594351Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.244192331Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.324871462Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.406522945Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.484745277Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.56452268Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.644761395Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.724135887Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.804524394Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.884712101Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:47.967690753Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.044746268Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.124645848Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.205221747Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.286867502Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.364862186Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.445255781Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.52921472Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.604754044Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.684829719Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.764645171Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.845372942Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:48.939901161Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.022261796Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.101676031Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.180925531Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.260490678Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.339954033Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.435976972Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.516468007Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.596595875Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.692998109Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.772780857Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.852715668Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:49.932405231Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.012415019Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.092795302Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.187854241Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.270913404Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.348317591Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.428980915Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.507927822Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.588417866Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.68446186Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.767908287Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.855424506Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:50.940083317Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.021217969Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.099971116Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.195605095Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.276674594Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.356035582Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.436782521Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.515916564Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.596627248Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.691800458Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.77212967Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.852131489Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:51.931973341Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.014833752Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.092201524Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.171920911Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.251996714Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.331929606Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.411917665Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.491785885Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.5744454Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.65229746Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.732030319Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.811986634Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.893204102Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:52.977228257Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.052314205Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.13358716Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.212229908Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.292758639Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.372381067Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.45288311Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.532320833Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.612829693Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.694616024Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.772723668Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.852579503Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:53.932694411Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.012417958Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.09218269Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.187784924Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.268529272Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.348338515Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.42869595Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.508638122Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.588367141Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.684312608Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.764437851Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.847355415Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:54.940163601Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.020385901Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.100428008Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.18094442Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.260223487Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.340034523Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.436411381Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.516297937Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.59634174Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.691684999Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.772537698Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.85285155Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:55.932528089Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.013706229Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.092174928Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.187662571Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.268296422Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.348335586Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.428169245Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.508106489Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.589827028Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.668618768Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.748307403Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.828137511Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.908226914Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:56.988207646Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.069371737Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.148678101Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.228485648Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.308246572Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.388270535Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.467621347Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.54788899Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.631686682Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.709742293Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.788808337Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.867996748Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:57.947851944Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.028653187Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.108085919Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.190077018Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.268209078Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.348038705Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.428227917Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.5078802Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.58806634Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.683601279Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.766815066Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.844656438Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:58.939596688Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.019603756Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.099793575Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.180701347Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.260491582Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.341824762Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.435897493Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.515946384Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.59608398Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.691910918Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.772336258Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.852428765Z", "value": 65.4},
{"timestamp": "2024-03-27T09:19:59.933187673Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.012396756Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.091423216Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.191523434Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.284027813Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.364996961Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.445429884Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.527749656Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.604398195Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.684499535Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.765197226Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.84401047Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:00.939810433Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.025195612Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.107076919Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.2476796Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.336170091Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.420331814Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.503161249Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.580277789Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.659613465Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.746273716Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.823300432Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.900289259Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:01.981861543Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.059638626Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.13953443Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.221450585Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.301228213Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.379826865Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.46847534Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.555751207Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.635797379Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.718264094Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.795787386Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.877242837Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:02.955879409Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.038318988Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.1188082Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.196104612Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.277068063Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.356020091Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.440494102Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.51558965Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.596206669Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.691796648Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.771606084Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.851928223Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:03.931684187Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.01438367Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.09191877Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.187063533Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.267535592Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.347225444Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.428762464Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.528192858Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.620565941Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.722161263Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.796753419Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:04.875512839Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:19.275594497Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:19.35592726Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:19.440639864Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:19.515177556Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:19.594899344Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:19.690661323Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:19.771386278Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:19.851242498Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:19.931665118Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.011797082Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.090772694Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.186817041Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.2679683Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.347307048Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.428242884Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.507706528Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.587383452Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.683215319Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.763748402Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.843028974Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:20.938709993Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.019690981Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.101554241Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.19487638Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.275286712Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.355367795Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.435489551Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.515896171Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.595993575Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.676401795Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.758344542Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.83508633Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.916213526Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:21.995558098Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.075459854Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.155509834Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.236547653Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.315350401Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.395853181Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.474904505Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.556361845Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.635989617Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.715137229Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.796809416Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.875569764Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:22.955307296Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.035400988Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.11578972Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.195507476Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.275182415Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.356280171Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.434963079Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.514862211Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.595144287Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.690334938Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.771553462Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.851490386Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:23.936035533Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.011517897Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.091733605Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.186718784Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.267163612Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.347004984Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.4274221Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.513354831Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.587556267Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.682706503Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.763177058Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.842591102Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:24.923623194Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.004896982Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.086962002Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.178332781Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.258752233Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.339075973Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.435032608Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.514967292Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.595273463Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.692030258Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.77098491Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.850962826Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:25.931288262Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.011094338Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.090770014Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.188148601Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.270299413Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.348757681Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.427195117Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.506886952Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.587170532Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.667050432Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.746970076Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.829687736Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.90725122Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:26.987217424Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:27.067302956Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:27.147504295Z", "value": 65.4},
{"timestamp": "2024-03-27T09:20:27.227076995Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:27.307018239Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:27.388829339Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:27.467528503Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:27.547167027Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:27.627126287Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:27.706586155Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:27.787780935Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:27.866474851Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:27.948228798Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.027088282Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.10720207Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.186686482Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.266851758Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.346884106Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.427716294Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.514249985Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.602311613Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.682820345Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.763193269Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.843042577Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:28.938436652Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.0201834Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.100240676Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.194696607Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.275725915Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.355177559Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.43545301Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.515337518Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.596432522Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.691193925Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.771049729Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.851141021Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:29.931177145Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.011501301Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.091411537Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.186582188Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.267434728Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.346680804Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.427250336Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.50685718Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.587213048Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.682973043Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.765649391Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.843722539Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:30.938680102Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.018647266Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.098769886Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.194351321Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.275025333Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.358290577Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.435076973Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.53082292Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.61133866Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.69116064Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.771502236Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.851038232Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:31.931445236Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.011041552Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.091258444Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.17122148Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.251305028Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.331068224Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.411163228Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.495081943Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.572073651Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.650913295Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.731018187Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.811096039Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.891060195Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:32.970993343Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.052761499Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.131025911Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.210696403Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.290642959Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.370988427Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.450784359Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.531040419Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.612145823Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.690949307Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.770805207Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.850818003Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:33.931011471Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.011018187Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.090683367Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.188266338Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.267907678Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.346855514Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.427963222Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.511985202Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.587710958Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.682936009Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.79519226Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.891124287Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:34.971192379Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.050670967Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.130716147Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.210863151Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.290699659Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.373758215Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.450987491Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.530902079Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.610662043Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.690830487Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.774601043Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.850616591Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:35.932186795Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.010650343Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.090483011Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.186672222Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.267082042Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.347040918Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.428488882Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.513573966Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.602237481Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.682675173Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.762722273Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.842170365Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:36.922692665Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.002697365Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.085823217Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.162374381Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.242692233Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.322595973Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.402626305Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.482591262Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.56288409Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.644441749Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.722532882Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.802432814Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.882676426Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:37.962639526Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.042714562Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.123376862Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.205875546Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.282986774Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.363687186Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.44262795Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.522201834Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.602587014Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.682966018Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.766447742Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.843067642Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:38.937339445Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.018367601Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.098528429Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.194343849Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.275097573Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.359618241Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.435249405Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.515739865Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.594604629Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.690499248Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.770545996Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.850224904Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:39.934627908Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.010336704Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.090746044Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.186222296Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.266349012Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.347387248Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.442175723Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.523361383Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.602571939Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.682607519Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.762554907Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.842599127Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:40.938057555Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.019016079Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.099519083Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.193735334Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.274305794Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.354328254Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.434483578Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.521554678Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.610189426Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.690930446Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.770855722Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.850362886Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:41.93053149Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.010467582Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.089815162Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.17136319Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.250618514Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.33039611Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.410279275Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.491204583Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.570572163Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.650715615Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.732728763Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.810705303Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.891078003Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:42.971327183Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.050507563Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.130610887Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.210825795Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.292609887Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.37044806Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.45079596Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.530263252Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.6112964Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.690967788Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.771942824Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.852001892Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:43.931385184Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.01119478Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.089796697Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.185643796Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.266688432Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.346325644Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.428940328Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.506711652Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.586635776Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.681731676Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.762950744Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.842287956Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:44.938206543Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.022539531Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.098600712Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.194053507Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.274627135Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.355225851Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.434145591Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.516656435Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.595905456Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.689874379Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.770349767Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.850281251Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:45.930618303Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.010445979Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.08970684Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.186900435Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.266873679Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.346208171Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.426716103Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.506260516Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.586594784Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.666722364Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.747251448Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.826394068Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.906649808Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:46.986430796Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.067272232Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.146427013Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.227925761Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.307957949Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.387257529Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.466750005Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.545706929Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.626172942Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.705703082Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.78577639Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.868286978Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:47.947245918Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.026185146Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.10602111Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.186190835Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.266839951Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.346263531Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.430842247Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.506712259Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.586222911Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.681534011Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.762310359Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.842138963Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:48.937596719Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.021237739Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.097716999Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.19358685Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.274870718Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.354430587Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.433798263Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.518034387Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.598432399Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.689383979Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.770473671Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.850197859Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:49.931061695Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.009747579Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.090821911Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.188648179Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.266608335Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.345545003Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.425711911Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.505742148Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.585566016Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.681179355Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.774591255Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.857442451Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:50.937310031Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.017831819Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.097614727Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.193492323Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.274063295Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.354759771Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.433764183Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.51346754Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.595875088Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.67500814Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.755490536Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.833563012Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.917239872Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:51.995064829Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.073833273Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.154044661Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.234348753Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.313566062Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.393637002Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.475401286Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.55376973Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.633486015Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.713677659Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.793988567Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.873470003Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:52.953505423Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.035206252Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.11374916Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.195192644Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.27386608Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.354366396Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.434468025Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.517029269Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.594236913Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.689365005Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.770968809Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.849715461Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:53.929655809Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.009330494Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.093489338Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.186084757Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.265783025Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.345799118Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.42633201Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.506418726Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.586107426Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.683457374Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.761758426Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.842499158Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:54.937359538Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.01779099Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.09727025Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.178829287Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.274610434Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.353759102Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.433838779Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.513665623Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.594039251Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.689333615Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.769809451Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.851125799Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:55.930122403Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.010547968Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.09069318Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.185022231Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.26580562Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.346256272Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.427335436Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.506037768Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.586142949Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.665981537Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.745790589Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.825811673Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.90607311Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:56.98893253Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.06660779Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.146279818Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.339939681Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.41761283Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.497828602Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.578198454Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.659479251Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.738351983Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.817460619Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.897187367Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:57.977842084Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.058944096Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.137773468Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.220623576Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.297821045Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.377183601Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.457420077Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.537832938Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.618245638Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.697995618Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.778210974Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.858520251Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:58.939061559Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.017718643Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.098226992Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.193155467Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.273452008Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.357653956Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.434580928Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.516155964Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.594954265Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.690584212Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.769573969Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.849535277Z", "value": 65.6},
{"timestamp": "2024-03-27T09:20:59.931323945Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.009780741Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.095307041Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.185685853Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.26570953Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.345417974Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.426180914Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.508105358Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.585657899Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.68128567Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.762492003Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.842324223Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:00.937017851Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.017725111Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.099679283Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.193211855Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.273867979Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.353699847Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.4337281Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.51417888Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.594234492Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.675483097Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.754085013Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.834144337Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.913745902Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:01.99405761Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.074269414Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.153743843Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.234950943Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.313729147Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.393630392Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.473512948Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.553537936Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.633597069Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.713138505Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.794977669Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.873638402Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:02.953564062Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.034620026Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.113767415Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.193520627Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.273660943Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.35599342Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.434843144Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.51430154Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.593623905Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.688770748Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.769077913Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.849886773Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:03.931471569Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.00971787Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.090616266Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.185556774Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.26588781Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.345397982Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.426210267Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.507179319Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.585746227Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.680910703Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.762690763Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.841762856Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:04.937438915Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.018519168Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.099008956Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.193019192Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.273786324Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.353482257Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.433702413Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.513562377Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.596031014Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.689499969Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.769133502Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.849026938Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:05.929449814Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.009584019Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.089692111Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.186435947Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.266149223Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.345720996Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.425296448Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.50573622Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.585972569Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.665470517Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.748148945Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.826024078Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.90585745Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:06.985484583Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.065890019Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.145603071Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.225507868Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.308430744Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.3868917Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.466361201Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.546059917Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.625496874Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.705216294Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.785461763Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.867347135Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:07.945606907Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.0255718Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.105454932Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.185395312Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.266442477Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.345007465Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.427378406Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.505583906Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.585429151Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.680792218Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.761277399Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.841213107Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:08.937096655Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.020773899Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.097537351Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.192398435Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.273150336Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.353386588Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.433467736Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.513422325Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.594961329Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.689436045Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.769149641Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.848964838Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:09.92909117Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.008963167Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.088936315Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.187242967Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.264704339Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.345312336Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.425634348Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.505355016Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.585680965Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.680728801Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.763110269Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.841486937Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:10.936894037Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.017814482Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.097408878Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.193083978Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.273029158Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.356447043Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.433628479Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.51359622Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.59362252Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.673885204Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.753423633Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.833859149Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.074564387Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.153676863Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.91626529Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.233486332Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:11.99402247Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.313396664Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.393495828Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.474477873Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.552884685Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.633148426Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.712868518Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.793393699Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.873204415Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:12.9531535Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.035665912Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.113433428Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.193146257Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.273228237Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.352972266Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.433087046Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.513342115Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.594714687Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.689242043Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.769395575Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.84900034Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:13.930092656Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.009547149Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.089459721Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.186878117Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.265083298Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.345011966Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.425641243Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.504938647Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.585150675Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.680910159Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.762328204Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.841213064Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:14.936532356Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.017045664Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.097121565Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.193105881Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.273229077Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.354239794Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.434072494Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.513735051Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.593140711Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.688745315Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.769246431Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.849134172Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:15.930132376Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.009104565Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.095806449Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.184944109Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.26490113Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.345509574Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.427828995Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.505237439Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.585307676Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.664803864Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.744854613Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.824873297Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.905313902Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:16.986413226Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.065220295Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.145719427Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.225486112Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.304953852Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.385470393Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.465644821Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.552379345Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.640544654Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.723586954Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.800937127Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.881024387Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:17.961069696Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.041106844Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.125184792Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.201658005Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.280948178Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.361809966Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.441010955Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.521367175Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.601268356Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.682717888Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.760882941Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.841015513Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:18.936617493Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.016976338Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.097527534Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.192458314Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.275781158Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.353766051Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.433743104Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.5129439Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.592977017Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.68844178Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.768773489Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.851011405Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:19.929141706Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.008912679Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.089701187Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.184962047Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.264847964Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.345135832Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.442394164Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.521225072Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.601051693Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.681769066Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.76183239Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.840421187Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:20.920787007Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.004288764Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.082700216Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.176716756Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.257008017Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.337406669Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.416855786Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.497267494Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.579779299Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.656968959Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.73743798Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.816442841Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.896868245Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:21.976847282Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.057321358Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.138789995Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.216933831Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.296891396Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.377051073Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.456844477Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.538454394Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.61737295Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.697275283Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.776920303Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.857843756Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:22.937066408Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.016775973Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.096453634Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.17698867Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.258850715Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.336885687Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.432573427Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.5131756Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.5929315Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.688479368Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.769100901Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.849759937Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:23.929044606Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.009272635Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.088877143Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.184769939Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.26575208Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.34458078Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.426876361Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.505627653Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.585290946Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.680353246Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.760897947Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.841066231Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:24.936207091Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.020757423Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.097059212Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.191693Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.272846757Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.352840897Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.432971902Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.512846619Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.593133975Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.688494643Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.768792016Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.849023852Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:25.928919145Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.024365797Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.104901409Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.185806398Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.264547643Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.344533399Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.4242317Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.504718416Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.584678125Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.66471201Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.74751351Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.824998435Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.904660032Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:26.984600348Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.064880217Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.144750933Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.224715506Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.305118671Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.384474827Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.464941832Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.544855013Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.624825569Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.704790526Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.786271226Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.864493239Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:27.944683252Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.02443208Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.104730125Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.18514177Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.264750118Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.347184931Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.440050783Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.520955675Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.600901784Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.680840533Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.760438641Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.840778734Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:28.936465418Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.016575111Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.096728259Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.191897727Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.27255046Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.352925752Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.432658453Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.513163282Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.592249902Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.688168458Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.768401479Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.848282628Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:29.928877344Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.011164765Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.089865402Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.18461087Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.264675602Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.344662319Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.440468427Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.52053796Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.60025098Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.682162465Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.760814238Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.840129466Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:30.936111222Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.016722707Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.096986991Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.191978476Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.273673128Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.352527877Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.432456962Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.512430142Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.592511483Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.674586871Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.753118676Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.852299888Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:31.929005933Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.008758442Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.08854599Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.168587619Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.248618304Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.328570492Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.411013689Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.488774262Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.568708402Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.648168271Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.728234732Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.808635208Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.888728453Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:32.970809762Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.048603838Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.131494235Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.208905208Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.288491604Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.368474801Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.448420782Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.530009226Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.608483271Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.688363812Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.768526529Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.848607069Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:33.92901369Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.008893623Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.091621363Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.184006447Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.264263788Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.344520041Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.427240133Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.504120354Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.585507519Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.682556635Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.760338776Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.840321524Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:34.935547728Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.016360461Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.09633761Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.191965286Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.274750275Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.352516063Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.432297276Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.512360761Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.59210175Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.687852722Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.768339022Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.849331083Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:35.929388296Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.008289828Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.088619841Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.184777917Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.264969498Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.344386935Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.425183091Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.504385424Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.585983725Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.664768458Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.74432871Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.824697411Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.904418688Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:36.984346588Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.064385817Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.145566838Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.224352755Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.304275727Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.386460364Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.464316201Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.545569414Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.62456973Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.704386911Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.784172636Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.864618713Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:37.944488181Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.024588594Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.104180143Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.184845772Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.264633672Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.344847237Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.440682849Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.52069363Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.600066875Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.681340407Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.761410932Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.840437489Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:38.936255117Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.016294762Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.096191174Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.196488066Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.273273311Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.352425244Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.433075641Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.512802102Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.591931762Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.687856079Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.771263179Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.848509Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:39.928653413Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.008274242Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.088080638Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.183717786Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.264596951Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.349654612Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.43982168Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.520119245Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.599553642Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.680626438Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.760399651Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.840033888Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:40.936570396Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.016563001Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.096198006Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.19208885Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.272297679Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.352076747Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.432103816Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.515209701Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.592978754Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.672472926Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.752285403Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.83246172Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.912533045Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:41.99270533Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.074029326Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.152644491Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.232807048Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.312592709Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.391539202Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.471469758Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.552250619Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.633856632Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.712659477Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.792195089Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.872148334Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:42.952672523Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.032285352Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.112205157Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.197250049Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.27228355Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.351997019Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.432592664Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.511614645Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.591580946Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.687559406Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.76989217Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.848096455Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:43.928305028Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.008060737Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.087567774Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.18348809Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.264250295Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.346560659Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.439555024Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.51944462Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.600825801Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.683967014Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.759635203Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.8400248Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:44.940305852Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.015769721Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.096187702Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.191610834Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.272081455Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.352053835Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.432618952Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.516903621Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.592755394Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.687597438Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.767603771Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.847830552Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:45.928547637Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.008060401Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.089878062Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.183848554Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.263896807Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.343843012Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.425848929Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.504590014Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.585984698Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.667050135Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.743922068Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.823862513Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.903821614Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:46.984182347Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.064136968Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.144732836Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.225511937Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.30400835Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.384237851Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.46393756Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.544523445Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.624945585Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.703269006Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.784252107Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.863954856Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:47.944311237Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.024053634Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.103932063Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.183915387Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.264155896Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.350048565Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.439362641Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.52004059Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.599731211Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.680444264Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.760129893Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.840099458Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:48.936074974Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.016862267Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.095959928Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.191307572Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.272449969Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.352188782Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.431980587Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.514462535Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.59317658Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.687809185Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.767782749Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.847748634Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:49.928014807Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.010937876Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.090215185Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.183144237Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.263426858Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.343315079Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.438860259Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.519288512Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.603967229Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.695596441Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.792238549Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.872168562Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:50.951878063Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.034014668Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.127252712Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.208669573Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.287646978Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.368246847Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.447433884Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.527966105Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.607423798Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.687515987Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.768663343Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.8478475Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:51.927550985Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.007247302Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.089397379Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.16781984Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.247780669Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.330307578Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.409253111Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.487403956Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.567468208Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.647241709Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.727362538Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.807398759Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.889159748Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:52.967869473Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.048060542Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.128102523Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.208281688Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.287990485Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.367455985Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.44899243Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.527767403Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.607876712Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.687549701Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.767763138Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.848116511Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:53.928488828Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.009587673Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.08783743Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.183568626Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.263981519Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.343707532Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.439089544Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.520396005Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.603505826Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.680707743Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.759173372Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.839723481Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:54.935207189Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.015623058Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.095733359Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.194958603Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.273414792Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.351755845Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.432285282Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.511616127Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.59190902Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.687822648Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.769412693Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.84771989Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:55.928253135Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.007598444Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.087691017Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.183299621Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.26373213Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.346136927Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.424069852Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.503940793Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.583158614Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.663638387Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.74363208Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.824333709Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.906338218Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:56.983813447Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.06384362Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.143690561Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.223561374Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.303673563Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.384435767Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.463384948Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.543687921Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.623246958Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.703381803Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.783334792Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.863960517Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:57.943991458Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.024537279Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.103557788Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.241566903Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.327021044Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.423113616Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.503412941Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.583023018Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.680396198Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.759674755Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.83988976Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:58.934900253Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.015463898Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.095041911Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.190791827Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.272689264Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.351919661Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.431659402Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.511526535Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.591737732Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.686977088Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.767437373Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.850625626Z", "value": 65.6},
{"timestamp": "2024-03-27T09:21:59.927923447Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.007861844Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.088017329Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.182611885Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.292327145Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.37525159Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.456416163Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.535481056Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.614955933Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.695165018Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.777687543Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.8557693Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:00.935321169Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.019308782Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.096509451Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.190796424Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.271767076Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.351730945Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.431748286Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.511945659Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.592619768Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.671739253Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.751509682Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.831593583Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.91188382Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:01.991896713Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.072936486Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.151792387Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.23156784Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.311460222Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.392054714Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.471746232Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.551807317Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.632022578Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.711466895Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.791282668Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.872164233Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:02.952363526Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.031680067Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.111573568Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.192973981Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.271439226Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.351527383Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.431961172Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.511673713Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.591549518Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.687007786Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.770215399Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.847514532Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:03.927225441Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.008041342Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.086802779Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.183495864Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.263409621Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.345231954Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.439091022Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.519779339Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.599866408Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.679628517Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.759046978Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.839984159Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:04.935853148Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.014780281Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.096084118Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.190853042Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.271549007Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.351221004Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.431537993Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.514282118Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.591639172Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.686817824Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.767184797Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.847693914Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:05.927946807Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.00711602Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.089751473Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.182928686Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.264663499Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.34316084Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.429469957Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.504222178Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.583325887Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.664742876Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.743123001Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.823693654Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.903605107Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:06.98345512Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.063519021Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.143199082Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.225531495Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.30358042Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.383711329Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.463974975Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.543360124Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.624178457Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.703098198Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.784642355Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.863516688Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:07.943292333Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.023280362Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.103265095Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.183152452Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.263961857Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.344729406Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.438205915Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.51864332Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.598801749Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.679917234Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.759224751Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.839154252Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:08.935477161Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.015423814Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.095724995Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.190860639Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.271447772Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.351097753Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.43133775Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.514299603Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.591669009Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.687483981Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.76761553Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.847521319Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:09.92845642Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.007288961Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.091518654Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.183530331Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.263386296Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.342935893Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.438168146Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.518431279Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.598746892Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.680112201Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.758770342Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.838870723Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:10.934312512Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.015263677Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.09504329Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.190759607Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.271402388Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.351036465Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.43039211Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.511168043Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.590868392Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.671433861Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.750885698Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.833360671Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.911466236Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:11.991142874Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.071464343Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.151083124Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.231430161Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.311188206Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.393614283Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.471561928Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.550575909Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.630615458Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.71128336Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.791116477Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.87098041Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:12.951416215Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.031408052Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.111309041Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.191054318Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.271112939Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.350962633Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.435013702Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.511663075Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.59156704Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.686068092Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.767374714Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.847347351Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:13.92768834Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.009291121Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.087073262Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.181874795Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.26339236Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.342934885Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.438650209Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.519138431Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.60089222Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.679584729Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.774166805Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.854761715Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:14.935788048Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.014415053Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.094518218Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.193220103Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.270853316Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.350630497Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.431805566Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.511062011Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.591222328Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.686406837Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.769433234Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.846976623Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:15.927768236Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.007573961Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.087272295Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.181715235Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.262797696Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.344086013Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.423130587Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.503548088Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.582932629Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.662995698Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.742646799Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.8225843Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.904156042Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:16.983443015Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.063078116Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.143219233Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.223058494Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.303762523Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.383653913Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.463118262Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.543464307Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.625775184Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.702366413Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.782610538Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.86272244Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:17.942157029Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.026937506Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.102897023Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.182914972Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.263105305Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.342856407Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.438158803Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.518700208Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.599939022Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.679170827Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.758835688Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.838518725Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.919019458Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:18.998477311Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.079150109Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.176444217Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.254740374Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.334892884Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.43004312Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.510775373Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.590867691Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.686388071Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.767839108Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.846701474Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:19.927747967Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.006847036Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.087178649Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.18228975Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.262632275Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.344044336Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.438238445Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.51853633Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.598304455Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.679031844Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.75847885Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.838336127Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:20.935745915Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.014691001Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.09491023Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.189666675Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.270959664Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.350646797Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.431092394Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.516542599Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.591454469Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.670809442Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.751222847Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.830630396Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.911003513Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:21.990646935Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.071858772Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.150629553Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.23097899Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.31067166Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.390447081Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.470767334Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.551032771Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.6348Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.710872062Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.791282075Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.870672472Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:22.951105813Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.031260946Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.110825104Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.191612461Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.269831466Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.350501127Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.431667237Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.510935458Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.590901631Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.686520924Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.767416217Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.846664182Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:23.927366515Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.006796849Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.086476046Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.181761035Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.263190376Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.342274789Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.42276909Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.502864448Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.582653885Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.679070457Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.758152823Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.841186964Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:24.934544305Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.014959726Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.094257579Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.189385192Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.270361029Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.350594818Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.433526527Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.510683837Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.59054441Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.686245783Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.766724404Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.846350321Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:25.927377742Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.008761868Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.086990569Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.182303398Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.263157027Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.342640032Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.424680765Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.502655355Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.5854166Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.662850549Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.743174994Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.822735408Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.903121389Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:26.982621834Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:27.062979784Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:27.145139717Z", "value": 65.6},
{"timestamp": "2024-03-27T09:22:27.222966818Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:27.302440479Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:27.382912733Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:27.462965882Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:27.542882071Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:27.624483572Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:27.703098578Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:27.782452335Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:27.861810764Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:27.942228362Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.022583303Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.102961028Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.182602657Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.263938527Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.342606396Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.437758201Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.51798863Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.598375475Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.678114384Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.758421582Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.838829035Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:28.933680648Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.014374277Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.094432418Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.191879839Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.270743452Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.350623418Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.431582135Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.510627252Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.590613906Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.686838638Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.76672206Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.846212201Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:29.929814854Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.006586627Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.086440289Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.181711869Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.262547579Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.342318808Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.437538165Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.518165394Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.599980943Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.679102829Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.758345162Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.837740999Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.918074565Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:30.99754701Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.078356287Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.176964828Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.254100441Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.334669591Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.414034836Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.494872305Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.574179631Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.654336236Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.737430089Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.81467735Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.89441034Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:31.973863713Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.05428483Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.13460918Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.214701529Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.296656822Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.374501716Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.454212433Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.534505678Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.614614252Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.694258153Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.774661926Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.8551945Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:32.934610657Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.018538558Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.094433628Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.174603193Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.254074902Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.33562274Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.431634096Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.510900174Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.590622571Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.68753828Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.766350277Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.846608002Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:33.92664816Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.006448317Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.08574201Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.181398391Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.261854133Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.342266866Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.437422703Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.518273676Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.600374601Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.679020327Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.7580625Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.838238305Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:34.93378867Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.014195292Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.094141401Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.19095231Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.269538323Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.349302801Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.430270734Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.509640043Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.590417929Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.686230629Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.767045571Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.846009536Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:35.926301821Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.006131483Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.086634648Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.182189045Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.265368562Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.346095056Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.422771597Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.50185777Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.581779496Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.663079749Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.741873154Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.823414176Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.901540381Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:36.982321403Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.061881944Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.141783317Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.222486739Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.301547664Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.382211341Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.462334443Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.542320552Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.622719621Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.703093731Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.781802784Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.862475038Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:37.944400955Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.022247864Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.102208342Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.182333907Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.261815312Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.342637422Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.437207243Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.526413608Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.613415397Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.693811938Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.801881087Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.88542886Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:38.965463385Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.045521975Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.127324244Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.205778066Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.285574223Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.366221164Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.445503946Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.525326023Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.60585098Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.693049314Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.780986495Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.861366268Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:39.941622682Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.023003639Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.101856244Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.181861394Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.264383695Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.341590061Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.437148233Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.517762983Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.597496964Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.677618882Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.757601375Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.839353532Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:40.933457689Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.013869687Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.093584724Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.189059505Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.269601998Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.350106444Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.430566665Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.509823047Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.589576708Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.671513249Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.749611839Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.829480092Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.909237306Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:41.991450487Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.069762004Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.150372402Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.229634639Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.309306829Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.389891818Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.46958916Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.551162597Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.62961853Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.709419872Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.789596477Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.871327739Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:42.949549848Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.029341877Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.112802995Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.190254448Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.270200558Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.350265771Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.430175529Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.525361318Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.606024099Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.687039392Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.76574979Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.845450907Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:43.926166585Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.006245942Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.085813588Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.18142184Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.263336846Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.341859179Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.437469256Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.533408261Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.613725859Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.693481952Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.773764158Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.854979867Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:44.93372124Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.014354998Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.093732691Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.18953496Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.26954139Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.349415179Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.43148276Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.509585574Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.590076579Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.685186336Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.765637982Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.845609531Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:45.925673049Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.007797814Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.085796372Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.181065553Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.261720782Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.341539979Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.422689833Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.502142086Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.584579652Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.664650913Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.742607871Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.82169558Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.901690106Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:46.981963575Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.061463317Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.141884306Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.222160976Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.302344941Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.381561386Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.46142596Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.541794213Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.624962403Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.7012448Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.782493374Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.861700859Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:47.941569561Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.021861302Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.10130514Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.182304785Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.261965103Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.341706924Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.437433353Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.517587783Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.597757476Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.692572321Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.775364414Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.853999516Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:48.934038841Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.013599255Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.093885044Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.189182641Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.270475983Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.350752972Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.430445514Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.509507783Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.589473381Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.685425634Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.765437887Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.845652125Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:49.928191674Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.005733944Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.085045365Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.18065125Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.26123144Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.341049933Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.421778923Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.50233444Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.58108407Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.676590435Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.758726752Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.837632446Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:50.932886651Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.012844536Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.09403503Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.189021459Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.268934832Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.349778318Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.428948395Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.508952553Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.589118374Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.672055876Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.749430721Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.829475999Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.908976412Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:51.993762266Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.070150327Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.149376053Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.230722834Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.309210192Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.389210413Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.469432459Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.548916744Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.629000966Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.709344835Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.792604065Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.869447198Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:52.949441756Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.028956954Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.108972023Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.189370133Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.26896869Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.350648208Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.429738605Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.509059339Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.591158952Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.684956421Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.765477155Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.845278784Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:53.928162782Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.005364859Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.085383481Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.180787126Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.261357587Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.341286801Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.43704347Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.520366667Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.597014505Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.692291014Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.77335082Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.853480865Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:54.933699039Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.01349366Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.09684345Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.189070839Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.26949058Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.350050418Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.429639023Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.512341965Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.590397739Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.687776488Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.765305733Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.845551683Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:55.926282464Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.005277406Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.085851355Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.180996792Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.262826934Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.341689972Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.422009073Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.501157423Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.581642924Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.661581674Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.741735399Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.826303461Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.901836962Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:56.981603648Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.061407454Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.141400443Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.223566873Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.301224214Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.383223252Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.461467249Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.541454511Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.62321662Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.701146794Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.781477384Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.860738629Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:57.944694691Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.021774624Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.101065918Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.181023419Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.261618553Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.341593591Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.436968852Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.517602609Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.597278735Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.69231662Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.773364713Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.855384743Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:58.932951013Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.01562061Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.093394144Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.188675997Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.269090586Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.349158584Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.429544982Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.509281459Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.590574705Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.685079982Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.765729835Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.845128457Z", "value": 65.8},
{"timestamp": "2024-03-27T09:22:59.926151303Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.00487194Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.085237218Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.184503455Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.261319325Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.349463802Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.463024534Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.548335124Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.628997233Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.709370895Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.792075565Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.869156234Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:00.949019912Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.029337605Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.108612835Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.189333377Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.269626366Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.350951356Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.429346457Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.508845303Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.589021429Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.668625138Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.74870312Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.828730413Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.909087467Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:01.989303401Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.06934087Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.148685988Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.228969377Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.309270207Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.389354269Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.470295418Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.549037496Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.62896031Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.709057331Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.789324913Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.868881294Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:02.949044236Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.030390154Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.109145863Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.188257925Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.269120418Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.349014528Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.430530462Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.509426235Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.592027673Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.684618198Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.765044468Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.844899729Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:03.925507855Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.005037133Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.084751274Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.183981511Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.260987045Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.341566435Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.436825024Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.516892797Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.596989019Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.69287212Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.773975126Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.853188371Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:04.933481713Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.012875983Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.093126924Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.18842529Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.269159783Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.349703653Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.429193218Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.508996Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.589041758Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.686103387Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.764569113Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.845274454Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:05.927151636Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.005285681Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.085122191Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.180574444Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.261159946Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.341644936Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.420792741Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.501044867Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.581033729Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.661195358Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.740950428Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.820821145Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.900997847Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:06.980785621Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.064566994Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.141024784Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.22738875Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.301126379Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.380722249Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.460759047Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.540325604Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.624146594Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.700595264Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.780728029Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.861501691Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:07.940797881Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.02142399Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.100854388Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.186513137Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.260538895Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.340406317Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.436076554Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.516240712Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.596831078Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.695283875Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.774288032Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.852984062Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:08.932969404Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.012340921Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.092564919Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.1881661Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.268861202Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.35002008Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.428307597Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.508207979Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.588197641Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.687686918Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.76437466Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.844451585Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:09.925621567Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.004349053Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.08414089Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.179794168Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.260255509Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.340140339Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.422942993Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.50098859Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.58074878Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.676414921Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.756448455Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.836203301Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:10.932154626Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.013604991Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.092343229Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.18825145Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.268548696Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.34858031Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.428657491Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.508845809Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.591769039Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.668797389Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.74838257Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.828729544Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.908701062Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:11.988483395Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.068783809Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.149652895Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.230744348Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.308891802Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.38924028Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.468918742Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.548727795Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.628701233Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.711626383Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.78871422Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.868661802Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:12.950419144Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.030386885Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.108886051Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.188852993Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.27514323Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.349021084Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.428869562Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.508498264Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.588442166Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.684077939Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.764752752Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.847736494Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:13.940242763Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.023292393Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.101642151Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.180764965Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.261163298Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.341168288Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.438559229Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.516940667Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.596830393Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.694589334Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.772983572Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.852712017Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:14.932714767Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.015929229Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.092693067Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.188948168Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.268926726Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.348634883Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.429466241Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.508329631Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.592179229Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.684331642Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.766872312Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.844494517Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:15.924326003Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.004715409Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.086955694Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.188901228Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.277015017Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.356987719Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.437100005Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.516049986Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.596307712Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.676746718Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.759418748Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.836272537Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.916450071Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:16.996486261Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.076454611Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.156642096Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.236935534Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.320305484Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.396706602Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.477379559Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.556757029Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.636835523Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.718094721Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.79657523Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.879014044Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:17.956562458Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.036495704Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.117831477Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.197004915Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.276622865Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.371749582Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.45418894Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.532470186Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.612551111Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.692582213Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.772031491Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.852296161Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:18.932440574Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.015590428Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.092452858Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.188564823Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.269428181Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.348269939Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.429110417Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.508552142Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.591169996Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.684180458Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.765324871Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.844530533Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:19.924741027Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.004513697Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.084667806Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.183584796Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.260539449Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.340025143Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.435569557Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.516971058Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.596438896Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.691739278Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.773226507Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.851989097Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:20.932406503Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.012397989Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.092609122Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.187843488Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.269089342Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.349029211Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.428267577Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.507834807Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.587800277Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.668466834Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.74868312Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.83443883Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.908898476Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:21.988711594Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.067852743Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.148439845Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.228705475Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.308652801Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.392624542Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.468990684Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.548593754Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.628166616Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.70794367Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.788303156Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.868169873Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:22.950899823Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.028958861Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.108586923Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.187524937Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.268206246Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.3480761Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.428542146Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.510266976Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.58838499Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.686841755Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.764438809Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.844306999Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:23.924880884Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.00426117Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.085980848Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.179767181Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.260285099Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.340354761Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.436699526Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.516663972Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.596530274Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.692933951Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.772768157Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.852424891Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:24.932212825Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.012394967Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.092570996Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.19002533Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.270641008Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.348252142Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.429781355Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.509124681Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.588184231Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.683706724Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.763750114Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.843777248Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:25.924174686Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.005123772Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.083690682Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.180259127Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.259820373Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.340171923Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.420411248Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.499735822Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.57997694Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.660559882Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.739995944Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.820678566Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.900071171Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:26.982085889Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:27.059662239Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:27.139560445Z", "value": 65.8},
{"timestamp": "2024-03-27T09:23:27.220349083Z", "value": 66},
{"timestamp": "2024-03-27T09:23:27.299943737Z", "value": 66},
{"timestamp": "2024-03-27T09:23:27.38000399Z", "value": 66},
{"timestamp": "2024-03-27T09:23:27.461311892Z", "value": 66},
{"timestamp": "2024-03-27T09:23:27.541622322Z", "value": 66},
{"timestamp": "2024-03-27T09:23:27.620196912Z", "value": 66},
{"timestamp": "2024-03-27T09:23:27.700642446Z", "value": 66},
{"timestamp": "2024-03-27T09:23:27.779989548Z", "value": 66},
{"timestamp": "2024-03-27T09:23:27.860605002Z", "value": 66},
{"timestamp": "2024-03-27T09:23:27.942166247Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.021008677Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.101337475Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.180877697Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.260770591Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.340665373Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.436320666Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.518532088Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.59723215Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.693469875Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.772027953Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.852079407Z", "value": 66},
{"timestamp": "2024-03-27T09:23:28.931687981Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.012433739Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.099249288Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.187753126Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.270296676Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.34811757Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.428096799Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.507835261Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.588144027Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.683557465Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.763845142Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.846506676Z", "value": 66},
{"timestamp": "2024-03-27T09:23:29.939578354Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.019983504Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.100496845Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.180324459Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.260616009Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.339992935Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.436739013Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.51649773Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.5960648Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.69452691Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.77222582Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.851714521Z", "value": 66},
{"timestamp": "2024-03-27T09:23:30.932356919Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.016196693Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.092103955Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.187760721Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.267387438Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.347926188Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.427898506Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.508613672Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.590193318Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.66839706Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.74878717Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.828812256Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.909261277Z", "value": 66},
{"timestamp": "2024-03-27T09:23:31.987959547Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.067955545Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.150321911Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.227711381Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.307792627Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.387689105Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.468222287Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.547483181Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.62898945Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.710060392Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.788318854Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.868321252Z", "value": 66},
{"timestamp": "2024-03-27T09:23:32.94783021Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.027872Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.108134206Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.190702908Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.268610393Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.347179959Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.428335925Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.507736851Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.588489073Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.683598735Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.7657443Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.844113098Z", "value": 66},
{"timestamp": "2024-03-27T09:23:33.924214792Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.00422631Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.084557188Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.179533442Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.259846815Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.340942877Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.437230523Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.516959417Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.596317495Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.691566708Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.772051314Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.85237Z", "value": 66},
{"timestamp": "2024-03-27T09:23:34.934272814Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.012139788Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.091738154Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.187910919Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.268275269Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.347771907Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.427556513Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.510296095Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.588966557Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.68364217Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.763415992Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.843139414Z", "value": 66},
{"timestamp": "2024-03-27T09:23:35.924497204Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.003825458Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.085431664Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.179098157Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.261626187Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.339943209Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.419812199Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.499813605Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.579413059Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.664337921Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.739719519Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.819672893Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.899867803Z", "value": 66},
{"timestamp": "2024-03-27T09:23:36.979802681Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.059868406Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.140189204Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.219653554Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.300189072Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.380006862Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.460070444Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.539950954Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.619806184Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.700070182Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.780593252Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.860863234Z", "value": 66},
{"timestamp": "2024-03-27T09:23:37.940028512Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.023194206Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.115163611Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.195505337Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.275669655Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.357047669Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.435501235Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.515681201Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.595623887Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.6912011Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.771355146Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.852352968Z", "value": 66},
{"timestamp": "2024-03-27T09:23:38.935026246Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.012374692Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.091660514Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.187199744Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.267668702Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.347704027Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.428847801Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.512333495Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.588123861Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.683251443Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.763676721Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.843093071Z", "value": 66},
{"timestamp": "2024-03-27T09:23:39.923996525Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.003320939Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.084336585Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.179194118Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.262908644Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.341419522Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.435301536Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.515832958Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.595932476Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.691543001Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.771994359Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.852918293Z", "value": 66},
{"timestamp": "2024-03-27T09:23:40.931425619Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.011703953Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.091907599Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.18704942Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.269645802Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.348376808Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.429492198Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.507806884Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.60341901Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.683881728Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.763608542Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.845761084Z", "value": 66},
{"timestamp": "2024-03-27T09:23:41.923911962Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.003270648Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.084211286Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.163742836Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.24360805Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.32382776Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.406530286Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.484987564Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.563941546Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.643959048Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.723687142Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.803520835Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.883671425Z", "value": 66},
{"timestamp": "2024-03-27T09:23:42.966833439Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.043905885Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.124292955Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.203705529Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.283679863Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.363228757Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.446890547Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.528804977Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.603820911Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.683631949Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.763396907Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.843837577Z", "value": 66},
{"timestamp": "2024-03-27T09:23:43.938980167Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.019870021Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.099515939Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.183282465Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.259426047Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.339389021Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.435007802Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.517000952Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.59999439Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.691237332Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.770848562Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.8520772Z", "value": 66},
{"timestamp": "2024-03-27T09:23:44.932089038Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.013234636Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.09157489Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.188373736Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.268380614Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.347446468Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.42751245Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.507179872Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.588431134Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.683117019Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.767409113Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.843699351Z", "value": 66},
{"timestamp": "2024-03-27T09:23:45.924046709Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.003361267Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.084973617Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.179123311Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.260237805Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.340176171Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.419822665Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.503341191Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.578937829Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.659249219Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.740521377Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.820396127Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.900928509Z", "value": 66},
{"timestamp": "2024-03-27T09:23:46.979668411Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.059612761Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.139450167Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.220619445Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.299585715Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.380025425Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.463917999Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.540377389Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.619479659Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.698942793Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.779845767Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.859214341Z", "value": 66},
{"timestamp": "2024-03-27T09:23:47.939369091Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.021294369Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.099343647Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.179190845Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.260038075Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.339250553Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.434541655Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.515900213Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.599759411Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.691109809Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.771610063Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.851164333Z", "value": 66},
{"timestamp": "2024-03-27T09:23:48.931251979Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.011241385Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.091471815Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.190210852Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.267182978Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.347371392Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.427403038Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.506683452Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.587198107Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.682992472Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.764410998Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.84334706Z", "value": 66},
{"timestamp": "2024-03-27T09:23:49.923465394Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.003180816Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.084095246Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.1783651Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.259019146Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.340011624Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.434375718Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.514772164Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.594724898Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.690219744Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.773073949Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.850993852Z", "value": 66},
{"timestamp": "2024-03-27T09:23:50.931302426Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.010676856Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.09077727Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.186947507Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.267565457Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.346595504Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.429687277Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.510464812Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.587094538Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.669121448Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.747963142Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.826961604Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.906658946Z", "value": 66},
{"timestamp": "2024-03-27T09:23:51.986859296Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.068109822Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.146931452Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.226720218Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.306717816Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.38694143Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.46690802Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.54694117Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.629855888Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.706966478Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.786993133Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.866817963Z", "value": 66},
{"timestamp": "2024-03-27T09:23:52.949084009Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.027065735Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.106885957Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.188040611Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.266973313Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.347321983Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.427547261Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.507003195Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.587404249Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.682790551Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.766509749Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.843259475Z", "value": 66},
{"timestamp": "2024-03-27T09:23:53.923382097Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.003340303Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.083246413Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.179036203Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.259246537Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.339961511Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.434645925Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.514992579Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.595288961Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.690228799Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.770828413Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.851150939Z", "value": 66},
{"timestamp": "2024-03-27T09:23:54.931055129Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.011450455Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.091088693Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.187848435Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.266977617Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.346968687Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.427423213Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.509893963Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.587661353Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.683027911Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.762976613Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.842968771Z", "value": 66},
{"timestamp": "2024-03-27T09:23:55.922656641Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.004981375Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.083110077Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.178549051Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.258929945Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.339079447Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.419324533Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.498984147Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.580314162Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.659484912Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.73916731Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.819352428Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.898950026Z", "value": 66},
{"timestamp": "2024-03-27T09:23:56.97938324Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.058783142Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.141766948Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.219751586Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.299076032Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.379144127Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.459015549Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.539143323Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.619303481Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.699660023Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.779229717Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.858963827Z", "value": 66},
{"timestamp": "2024-03-27T09:23:57.938905105Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.019001615Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.101140909Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.178554412Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.25899361Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.338732648Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.434180902Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.5147673Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.595226242Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.690639904Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.770805598Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.851297372Z", "value": 66},
{"timestamp": "2024-03-27T09:23:58.93113193Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.011275896Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.091221366Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.186301588Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.26682277Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.347096784Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.43049851Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.506931436Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.586972458Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.682674696Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.762983526Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.842709796Z", "value": 66},
{"timestamp": "2024-03-27T09:23:59.922826947Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.003114113Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.084526591Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.178498109Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.258857435Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.338776153Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.434392855Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.515718261Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.596364627Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.690350065Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.770782575Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.850886285Z", "value": 66},
{"timestamp": "2024-03-27T09:24:00.930928651Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.010738377Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.091984935Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.188597893Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.266873123Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.349637185Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.427314527Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.507048798Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.587022172Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.666788538Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.751946904Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.827057878Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.9068013Z", "value": 66},
{"timestamp": "2024-03-27T09:24:01.987213938Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.068196465Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.162453518Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.242930892Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.323865003Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.402408873Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.482724103Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.563862981Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.642940995Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.724369217Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.805025503Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.886396286Z", "value": 66},
{"timestamp": "2024-03-27T09:24:02.962925692Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.042484602Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.12232556Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.202323638Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.28230386Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.362305363Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.442993297Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.522298991Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.602973421Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.683241163Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.762539273Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.843427336Z", "value": 66},
{"timestamp": "2024-03-27T09:24:03.938097093Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.022137123Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.100074338Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.179095712Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.259424094Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.374159995Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.450700282Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.531082552Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.612167766Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.690248532Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.771629394Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.850720752Z", "value": 66},
{"timestamp": "2024-03-27T09:24:04.931369135Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.010968845Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.090698827Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.188424937Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.266684103Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.346884933Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.427284003Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.506793633Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.588076511Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.682212765Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.770226683Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.858164121Z", "value": 66},
{"timestamp": "2024-03-27T09:24:05.938428407Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.018449302Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.098759508Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.17905541Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.259033136Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.341326894Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.418486093Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.497773867Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.582722793Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.658565319Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.737866245Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.818382787Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.899563778Z", "value": 66},
{"timestamp": "2024-03-27T09:24:06.979196576Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.058871806Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.139752988Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.218656794Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.304320248Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.379960343Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.458618133Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.538750451Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.618667761Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.698426256Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.778036334Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.857827212Z", "value": 66},
{"timestamp": "2024-03-27T09:24:07.94034241Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.019004872Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.098617542Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.179115333Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.259298723Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.338629857Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.434907135Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.517731197Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.595199131Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.690324985Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.770476439Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.850531126Z", "value": 66},
{"timestamp": "2024-03-27T09:24:08.929776308Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.01039477Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.09761336Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.187086158Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.26690286Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.346944682Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.427113353Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.507372359Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.587375173Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.683955203Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.765366785Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.843346079Z", "value": 66},
{"timestamp": "2024-03-27T09:24:09.937872509Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.020160987Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.099653978Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.179491384Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.263062198Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.339321044Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.434353426Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.514890832Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.594936206Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.689801996Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.770008299Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.854270857Z", "value": 66},
{"timestamp": "2024-03-27T09:24:10.931110567Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.009687781Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.090266435Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.186144129Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.266006559Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.346289598Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.435117532Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.52157865Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.601837144Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.681826038Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.763808756Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.857804978Z", "value": 66},
{"timestamp": "2024-03-27T09:24:11.938315249Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.024818959Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.098384013Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.178442795Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.258725161Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.338566888Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.418410854Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.498613444Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.578808226Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.658340673Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.738475679Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.818310493Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.898795931Z", "value": 66},
{"timestamp": "2024-03-27T09:24:12.978317178Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.058607Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.14232783Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.217848532Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.298207442Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.379101937Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.458473039Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.538234637Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.618195339Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.711890217Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.793638376Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.873736422Z", "value": 66},
{"timestamp": "2024-03-27T09:24:13.953658756Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.034156898Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.113864737Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.195456927Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.281818909Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.369626235Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.451135417Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.530840951Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.610133686Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.68984962Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.770246386Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.852185552Z", "value": 66},
{"timestamp": "2024-03-27T09:24:14.930447247Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.010384365Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.090390091Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.185702633Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.266408167Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.348404294Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.429780068Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.506470562Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.586170016Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.681668862Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.764472668Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.842700763Z", "value": 66},
{"timestamp": "2024-03-27T09:24:15.937567737Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.019067127Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.098406645Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.178749715Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.258425522Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.338206416Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.417681326Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.49758062Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.583047595Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.658393001Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.738106439Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.817807718Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.898125124Z", "value": 66},
{"timestamp": "2024-03-27T09:24:16.978114466Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.058243808Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.140316639Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.218852669Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.297545211Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.378638521Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.458158456Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.539714294Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.618372212Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.700492114Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.778192753Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.858713775Z", "value": 66},
{"timestamp": "2024-03-27T09:24:17.938330893Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.018407916Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.098517674Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.178297384Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.258389542Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.337974917Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.433388195Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.514226177Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.593828319Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.689533757Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.770291963Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.849743642Z", "value": 66},
{"timestamp": "2024-03-27T09:24:18.930298232Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.010342102Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.089769173Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.185325298Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.265765041Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.348761935Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.426361069Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.50585726Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.585872586Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.681666632Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.76261079Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.842254948Z", "value": 66},
{"timestamp": "2024-03-27T09:24:19.939016546Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.018269121Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.098214207Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.178447293Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.25785846Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.33786249Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.43349516Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.51738495Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.594398708Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.689549202Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.770178225Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.849500751Z", "value": 66},
{"timestamp": "2024-03-27T09:24:20.930277581Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.010150092Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.091957834Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.18578724Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.266375462Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.34619354Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.426129699Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.506234401Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.586388703Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.668434238Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.746188668Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.826581082Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.906535801Z", "value": 66},
{"timestamp": "2024-03-27T09:24:21.986715895Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.066210901Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.146273363Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.227734066Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.305826704Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.385798126Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.465751405Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.545814763Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.625893129Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.706626088Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.78790807Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.865516484Z", "value": 66},
{"timestamp": "2024-03-27T09:24:22.945231203Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.025744769Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.106452607Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.186623166Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.266391932Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.347289562Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.426505464Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.505732791Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.585822709Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.681243635Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.761648145Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.84220216Z", "value": 66},
{"timestamp": "2024-03-27T09:24:23.937516078Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.017340364Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.097790666Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.178244489Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.257798375Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.338031013Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.433730147Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.514204226Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.593849568Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.689230686Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.769614236Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.849885243Z", "value": 66},
{"timestamp": "2024-03-27T09:24:24.929773625Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.009714007Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.090654166Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.185285076Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.265712018Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.345608976Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.426350191Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.505748109Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.585706251Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.684804585Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.762363848Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.841836966Z", "value": 66},
{"timestamp": "2024-03-27T09:24:25.937295044Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.017748482Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.097242241Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.178846623Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.259601245Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.338154684Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.418419482Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.497634104Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.577240983Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.658051861Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.738498803Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.82188085Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.897514896Z", "value": 66},
{"timestamp": "2024-03-27T09:24:26.97820651Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.057800525Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.138042923Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.218160042Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.297641768Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.382732038Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.458225093Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.537760739Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.618248993Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.697347584Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.78470387Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.873749788Z", "value": 66},
{"timestamp": "2024-03-27T09:24:27.95641081Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.034321817Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.114676183Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.194225909Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.274730164Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.35424693Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.433417841Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.515971311Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.594010989Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.689071659Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.76972177Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.850311624Z", "value": 66},
{"timestamp": "2024-03-27T09:24:28.929727878Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.009558533Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.092551331Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.185492161Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.26551056Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.348228318Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.426277436Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.505507067Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.585608537Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.681763031Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.761864693Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.841959828Z", "value": 66},
{"timestamp": "2024-03-27T09:24:29.93701205Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.017495632Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.097669615Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.186186253Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.273321547Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.353450537Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.43317236Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.513709862Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.593645476Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.689249091Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.770219457Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.849327103Z", "value": 66},
{"timestamp": "2024-03-27T09:24:30.92972243Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.010168028Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.091343482Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.185313656Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.265521975Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.348086709Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.425749396Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.505400722Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.58952424Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.666385359Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.745231789Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.826337548Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.906666346Z", "value": 66},
{"timestamp": "2024-03-27T09:24:31.985610088Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.065661479Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.145540997Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.22538586Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.305408162Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.386377536Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.466879775Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.545527773Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.625140987Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.705410426Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.786047416Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.866138071Z", "value": 66},
{"timestamp": "2024-03-27T09:24:32.945826965Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.027298867Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.105042578Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.185549104Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.265560367Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.345380045Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.426318475Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.50562641Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.587587496Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.680939814Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.762947429Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.841018467Z", "value": 66},
{"timestamp": "2024-03-27T09:24:33.92205885Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.001118592Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.080971262Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.182102236Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.258307739Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.337749625Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.433029751Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.513800438Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.594040532Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.688782706Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.773012273Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.849887087Z", "value": 66},
{"timestamp": "2024-03-27T09:24:34.929517197Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.009656748Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.089797962Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.185073512Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.265812967Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.345459365Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.425708068Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.505622882Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.585311424Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.683807806Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.762216317Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.872432091Z", "value": 66},
{"timestamp": "2024-03-27T09:24:35.954787513Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.03343548Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.11332031Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.193346452Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.273307571Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.353484273Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.433318672Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.515947182Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.593783853Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.673564043Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.753368489Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.83454788Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.916182342Z", "value": 66},
{"timestamp": "2024-03-27T09:24:36.993299941Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.075099875Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.153491394Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.233732288Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.314412958Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.395658621Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.474346075Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.553439514Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.63829116Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.714244791Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.793738101Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.873313491Z", "value": 66},
{"timestamp": "2024-03-27T09:24:37.953496146Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.032807856Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.113487727Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.195936813Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.273595596Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.353701386Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.433146248Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.513401319Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.593225317Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.688773859Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.771194338Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.854022912Z", "value": 66},
{"timestamp": "2024-03-27T09:24:38.929154207Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.009290941Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.089046172Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.184712474Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.265566648Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.347349175Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.425467221Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.505481364Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.58529893Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.681495024Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.761419887Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.841171533Z", "value": 66},
{"timestamp": "2024-03-27T09:24:39.938637579Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.017324618Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.097258056Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.177488903Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.257640677Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.337287555Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.432596642Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.51595536Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.593293983Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.689876189Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.769433083Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.849350714Z", "value": 66},
{"timestamp": "2024-03-27T09:24:40.929011256Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.009059479Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.090947477Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.185003891Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.265123474Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.344838544Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.424862191Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.504911661Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.586918219Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.664992554Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.744906248Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.828153479Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.905529157Z", "value": 66},
{"timestamp": "2024-03-27T09:24:41.985124356Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.064743394Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.147923329Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.226423839Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.305310654Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.3856143Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.465032379Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.546260313Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.62490428Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.706153782Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.78488482Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.864748723Z", "value": 66},
{"timestamp": "2024-03-27T09:24:42.944843313Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.025086416Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.105620462Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.185440429Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.268246219Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.345580298Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.425022344Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.505145479Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.586486245Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.684471491Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.761390754Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.84279616Z", "value": 66},
{"timestamp": "2024-03-27T09:24:43.936648831Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.017509917Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.096757307Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.17773001Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.257166808Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.337136375Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.435379733Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.513445332Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.594307154Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.68843192Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.769066895Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.849123949Z", "value": 66},
{"timestamp": "2024-03-27T09:24:44.929580332Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.01166849Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.088972681Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.184860039Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.265047749Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.345064996Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.427007394Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.505501985Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.585838911Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.680937054Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.762024924Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.857161178Z", "value": 66},
{"timestamp": "2024-03-27T09:24:45.937523257Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.017081975Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.096839286Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.183844116Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.272623506Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.353662257Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.433249391Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.513242606Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.592960972Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.672501419Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.753185833Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.834133096Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.91322039Z", "value": 66},
{"timestamp": "2024-03-27T09:24:46.993083653Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.073192355Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.152501986Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.233361024Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.314149887Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.393178366Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.473064764Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.553148379Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.633766457Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.7122214Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.792292086Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.875147029Z", "value": 66},
{"timestamp": "2024-03-27T09:24:47.953632403Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.033743538Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.113488976Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.193065167Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.274182701Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.353334444Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.434497578Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.513307657Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.593042663Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.688594757Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.768884868Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.848401634Z", "value": 66},
{"timestamp": "2024-03-27T09:24:48.929302945Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.010342623Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.089343102Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.184615548Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.264884059Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.346175673Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.426947096Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.505130262Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.588056085Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.680950643Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.761089266Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.840848976Z", "value": 66},
{"timestamp": "2024-03-27T09:24:49.936533102Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.017699565Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.096467563Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.180155018Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.257484361Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.336664615Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.432199365Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.513507076Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.592533122Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.688005121Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.770326495Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.84853379Z", "value": 66},
{"timestamp": "2024-03-27T09:24:50.928303228Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.008318779Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.088238649Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.184223576Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.264770934Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.345019861Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.424324627Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.504553522Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.5843932Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.680738734Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.760698829Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.840613036Z", "value": 66},
{"timestamp": "2024-03-27T09:24:51.921159338Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.000429577Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.083350951Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.160598054Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.240438052Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.320425923Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.402680897Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.48108496Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.560401022Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.640158365Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.720326172Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.800362938Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.880396121Z", "value": 66},
{"timestamp": "2024-03-27T09:24:52.963072759Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.04114655Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.124933044Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.216475539Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.296296241Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.376845488Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.457059406Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.537011789Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.616806571Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.696924362Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.77677588Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.856891879Z", "value": 66},
{"timestamp": "2024-03-27T09:24:53.937152294Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.016948164Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.098567203Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.176848705Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.256503104Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.336895582Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.433323101Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.513041819Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.593121466Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.688262136Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.768799767Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.849078069Z", "value": 66},
{"timestamp": "2024-03-27T09:24:54.928788212Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.008523922Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.088819377Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.184159855Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.265137102Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.344780716Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.426395371Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.504850185Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.584663752Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.680587078Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.760770437Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.844267587Z", "value": 66},
{"timestamp": "2024-03-27T09:24:55.936325474Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.016645632Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.096785951Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.176898301Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.256999292Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.336387547Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.419183513Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.496771416Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.576731798Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.656483445Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.738003315Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.817074194Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.897260465Z", "value": 66},
{"timestamp": "2024-03-27T09:24:56.977336911Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.057005038Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.136894668Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.222178283Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.29631073Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.376583112Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.456762183Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.536593925Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.616806276Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.696699522Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.776126657Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.85607568Z", "value": 66},
{"timestamp": "2024-03-27T09:24:57.93676291Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.016568189Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.101615035Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.17684809Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.256502585Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.337703895Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.432190742Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.512985076Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.592573907Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.691014257Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.768739472Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.84907371Z", "value": 66},
{"timestamp": "2024-03-27T09:24:58.928633133Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.008494827Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.087877546Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.184056712Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.265712327Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.344467686Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.425194628Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.504762019Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.585219457Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.679898336Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.760681822Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.852021149Z", "value": 66},
{"timestamp": "2024-03-27T09:24:59.935990875Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.01643145Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.096531576Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.176266647Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.256023062Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.34046514Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.434359442Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.512880465Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.592907376Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.691946094Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.779853708Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.863968235Z", "value": 66},
{"timestamp": "2024-03-27T09:25:00.949636906Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.027133864Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.104319783Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.190600389Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.265117476Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.344758211Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.423976513Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.509203552Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.589574014Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.664423357Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.749004764Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.825257786Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.904197177Z", "value": 66},
{"timestamp": "2024-03-27T09:25:01.984941976Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.063974358Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.144403765Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.223997875Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.363966545Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.448250992Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.52877771Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.608658061Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.688661675Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.771098378Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.848330665Z", "value": 66},
{"timestamp": "2024-03-27T09:25:02.928743943Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.00862183Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.088762757Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.168678883Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.248445538Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.33060656Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.424142943Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.505159997Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.584548348Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.680446266Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.760006841Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.840246904Z", "value": 66},
{"timestamp": "2024-03-27T09:25:03.935916566Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.016291381Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.097434675Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.176803122Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.256429137Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.337715279Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.435587854Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.513634188Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.592678027Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.687968617Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.767885832Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.847937095Z", "value": 66},
{"timestamp": "2024-03-27T09:25:04.928405093Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.00963242Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.088426018Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.184403553Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.264241376Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.344531166Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.424471325Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.504773563Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.591331194Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.680575896Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.761178935Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.841278678Z", "value": 66},
{"timestamp": "2024-03-27T09:25:05.935879124Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.018237427Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.096587569Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.179013296Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.256657327Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.336469901Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.416655404Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.496191403Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.576276521Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.656178792Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.739613095Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.816865573Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.896357988Z", "value": 66},
{"timestamp": "2024-03-27T09:25:06.976509923Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.056412513Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.151768608Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.23237955Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.316090333Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.392361116Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.472121754Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.552767225Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.63225868Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.713837206Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.792249941Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.877282004Z", "value": 66},
{"timestamp": "2024-03-27T09:25:07.95238549Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.032518673Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.112859824Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.192423182Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.271598285Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.354941452Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.434877226Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.512722601Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.592763624Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.687609094Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.768242021Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.851684547Z", "value": 66},
{"timestamp": "2024-03-27T09:25:08.92851197Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.011038497Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.088308703Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.184038334Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.264122204Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.344611931Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.424389818Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.50422364Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.585017367Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.679635286Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.760577524Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.840166611Z", "value": 66},
{"timestamp": "2024-03-27T09:25:09.935523857Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.016119344Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.096522607Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.181224045Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.256335116Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.336295691Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.431895817Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.511926152Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.592076103Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.687593221Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.770908132Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.84801645Z", "value": 66},
{"timestamp": "2024-03-27T09:25:10.928135073Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.008002048Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.088347614Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.183721853Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.264283035Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.34420473Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.423987897Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.504100824Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.584473558Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.663992149Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.743860468Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.823874546Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.906610033Z", "value": 66},
{"timestamp": "2024-03-27T09:25:11.984316912Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.063649486Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.143518381Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.223937324Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.303975978Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.384451881Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.46774612Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.544270151Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.623477221Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.704438244Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.784057251Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.864044801Z", "value": 66},
{"timestamp": "2024-03-27T09:25:12.944110048Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.026734111Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.104259229Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.184163324Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.264029211Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.344111002Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.424516152Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.504326391Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.585479446Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.679338996Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.760128499Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.84026517Z", "value": 66},
{"timestamp": "2024-03-27T09:25:13.935758128Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.016098991Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.095756941Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.178211788Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.256902731Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.336125546Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.431532232Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.512410695Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.592216133Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.687715876Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.769232291Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.847830977Z", "value": 66},
{"timestamp": "2024-03-27T09:25:14.928424832Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.008383551Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.087973661Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.18343846Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.264394619Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.345090585Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.439515512Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.520530454Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.600078933Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.68038258Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.761090195Z", "value": 66},
{"timestamp": "2024-03-27T09:25:15.847617841Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.095951282Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.192263121Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.271526864Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.351610862Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.431577901Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.511026764Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.590977451Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.671633642Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.753359336Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.831593799Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.911314854Z", "value": 66},
{"timestamp": "2024-03-27T09:25:26.991321381Z", "value": 66},
{"timestamp": "2024-03-27T09:25:27.07138426Z", "value": 66},
{"timestamp": "2024-03-27T09:25:27.151504258Z", "value": 66},
{"timestamp": "2024-03-27T09:25:27.232539201Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:27.311470912Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:27.391681279Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:27.471532094Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:27.551056476Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:27.631235675Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:27.711124794Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:27.798090361Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:27.872471224Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:27.96760255Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.047790197Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.127532052Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.207622963Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.287460113Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.368226832Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.447368271Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.527511406Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.608150157Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.686952428Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.767490954Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.848124617Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:28.928122504Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.007910567Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.088128678Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.18292874Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.263441187Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.343647234Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.424194497Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.507073279Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.584616574Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.679139581Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.759051804Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.839699547Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:29.935131609Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.015122584Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.097552791Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.190732725Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.2717733Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.351396947Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.431465234Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.511292401Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.591510767Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.687786478Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.767719117Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.84869166Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:30.927425131Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.007429865Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.08781572Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.182960455Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.26625783Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.343400964Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.423320099Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.503285858Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.583747553Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.663298688Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.743456895Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.824252093Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.90280182Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:31.983658075Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.065037594Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.143467033Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.223494264Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.303634935Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.385743957Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.463675956Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.543458995Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.623501778Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.703604465Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.783475056Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.863231118Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:32.947061741Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.023118956Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.103309163Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.18357633Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.263198121Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.343283848Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.423523142Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.505360901Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.583163524Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.678743139Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.759559554Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.839431264Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:33.934739391Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.015293982Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.095165021Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.190591739Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.27127353Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.351320633Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.43121596Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.511181239Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.59110479Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.686649044Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.767027123Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.846952914Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:34.927727153Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.007076496Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.086734798Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.183387597Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.267817388Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.343768459Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.439765961Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.535022472Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.615308679Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.695181702Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.775297221Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.857531044Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:35.935393154Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.015218177Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.096534208Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.190947839Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.270613246Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.351395357Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.433408763Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.511614586Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.591204601Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.671627032Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.751331031Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.831109398Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.911489653Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:36.992829267Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.070699762Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.150670865Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.23127736Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.310583375Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.390836398Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.471084205Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.552902124Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.631058763Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.713862217Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.791112136Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.873278087Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:37.951210342Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.031080133Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.11167866Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.191079491Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.271139618Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.351517408Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.431111903Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.512668734Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.593668989Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.686868988Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.766897691Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.846797786Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:38.9265438Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.006853943Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.088423702Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.184497205Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.263523764Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.343712979Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.423564881Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.504269616Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.583889999Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.678727982Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.763761773Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.839192172Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:39.934549194Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.015469353Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.09559796Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.190627079Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.27129879Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.353037893Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.431832804Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.511384162Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.591460801Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.68671712Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.767473759Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.847174462Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:40.935063773Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.022343003Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.102582362Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.183043865Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.26429628Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.342855767Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.42287327Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.502992405Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.582348052Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.662763571Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.743162002Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.823601104Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.902585711Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:41.982911566Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.066494317Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.143414796Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.222810347Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.303658954Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.383301641Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.463826248Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.542919847Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.623301286Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.702398532Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.783462083Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.863051682Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:42.942803169Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.022475328Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.102880511Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.184197598Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.264141373Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.343312988Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.437879002Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.518597273Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.599352184Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.678649367Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.758627862Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.838778357Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:43.936465524Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.014894259Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.094858354Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.189745008Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.271841999Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.353056014Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.430784365Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.51040174Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.590720459Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.68598161Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.766510121Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.847300199Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:44.930251814Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.006835045Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.0873665Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.182281667Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.262373602Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.342384609Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.422948576Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.506504255Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.58413315Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.677876732Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.758877531Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.838942682Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:45.933810617Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.014597528Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.098237207Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.190751926Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.270565364Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.350462291Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.430727506Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.510653169Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.591681296Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.674639983Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.751096526Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.832190861Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.910676524Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:46.991177419Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.07082657Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.150976137Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.232111784Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.311020359Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.390642374Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.471673669Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.551010436Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.631018914Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.710618529Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.794506784Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.870958623Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:47.950365054Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.030492317Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.110532636Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.190494043Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.271945466Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.354010201Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.431222712Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.510730551Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.590600214Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.686239221Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.765830452Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.846484179Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:48.927000753Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.006680528Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.087453071Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.181605998Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.262601261Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.342717036Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.423363915Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.503704554Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.583008489Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.678589512Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.758643015Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.838502374Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:49.934748964Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.033593443Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.110562242Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.190159713Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.270788832Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.350288575Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.43106307Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.510053693Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.596522364Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.686378331Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.77064633Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.846487353Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:50.926697912Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.006227127Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.085982453Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.184714772Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.262055859Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.342484818Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.422767953Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.502353744Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.582229647Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.663391406Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.744500589Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.822509228Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.904503115Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:51.982454282Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.062374857Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.143662472Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.223341255Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.30372167Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.389123141Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.462392964Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.542205987Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.622051522Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.701703361Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.781841216Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.864106175Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:52.942235326Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.021853661Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.101818172Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.182962203Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.278266105Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.359119288Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.440256631Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.518392822Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.599350901Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.678811924Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.760281107Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.838840818Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:53.933803473Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.016310384Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.094404559Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.189619982Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.270325197Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.350414508Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.430352747Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.510820874Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.592257961Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.685577544Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.766252583Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.846692422Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:54.926585157Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.005885668Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.086581475Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.182289185Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.262529152Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.342356607Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.42308595Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.502787837Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.582746044Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.677678971Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.759936442Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.839124953Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:55.934663096Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.015082199Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.094688054Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.189611541Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.270292276Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.353229299Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.430884722Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.510498769Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.590364176Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.670279535Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.750250542Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.830318285Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.912952076Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:56.991122699Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.07022193Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.150360169Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.231292648Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.310563943Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.390488838Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.471270821Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.5506129Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.630297507Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.71129757Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.789779169Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.870475328Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:57.949766495Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.030241982Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.110862941Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.190367164Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.271188635Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.350601658Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.430335129Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.510331Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.593075415Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.685733302Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.767575125Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.846665556Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:58.926393139Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.00648245Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.087203281Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.181840656Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.262462607Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.342597454Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.422602957Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.50255518Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.582253803Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.677623914Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.760947241Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.838220104Z", "value": 66.3},
{"timestamp": "2024-03-27T09:25:59.938326119Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.014510598Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.093745189Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.225607683Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.30252013Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.400522497Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.478590688Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.558003231Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.654023902Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.734459037Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.814659612Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:00.920139067Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.006654714Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.085563065Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.181684952Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.262179479Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.342361238Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.422028661Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.510508948Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.597465875Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.678139538Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.758307185Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.838177936Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.917456559Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:01.998214926Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.078399981Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.158561228Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.238833835Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.318231466Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.398593033Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.478505896Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.558377063Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.639274246Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.717881669Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.798240964Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.878321732Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:02.957862019Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.037880546Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.118175777Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.198043328Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.278010495Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.358054398Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.437796093Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.517773052Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.597831675Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.678708954Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.758934265Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.838394232Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:03.932867415Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.013416758Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.093436085Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.189118964Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.270256243Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.35187925Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.429711633Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.510690576Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.590095055Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.693003566Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.781433869Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.861821356Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:04.943054027Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.021835434Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.101875913Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.18181652Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.263449831Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.343627718Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.437449861Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.518820932Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.597656068Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.677848547Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.760974626Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.837755361Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.924259072Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:05.998733887Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.079709918Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.174179517Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.25416934Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.335663835Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.413831994Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.494367001Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.57426476Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.658487191Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.734539222Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.814131221Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.893984084Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:06.974211956Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.054838387Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.13540389Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.215958161Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.294310672Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.373892943Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.45362715Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.533759437Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.629251308Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.709300619Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.792499626Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.870716713Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:07.949879368Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.030295015Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.109829574Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.190681926Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.269853477Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.353831652Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.430092163Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.51095037Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.592672225Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.686191456Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.765994335Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.846026366Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:08.927550813Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.00701974Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.087863035Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.183273498Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.263131225Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.342370296Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.436903415Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.520695062Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.597487158Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.678248821Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.75777346Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.837791027Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:09.933571218Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.014126449Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.094374896Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.189507759Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.26977067Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.350201741Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.430380748Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.509815915Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.590903786Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.685468137Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.767031688Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.846391335Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:10.926603463Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.006035366Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.085990789Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.181344676Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.263429315Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.342207554Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.421868225Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.501975616Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.581751295Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.661979998Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.742324477Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.823465597Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.902247004Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:11.983068571Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.222257016Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.383768566Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.061847834Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.142118297Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.302152439Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.461260277Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.542201781Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.622485972Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.703928115Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.782290834Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.862246577Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:12.941527888Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.021367055Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.101387278Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.181161261Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.262054509Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.341574412Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.430071595Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.51728097Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.597830249Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.677630824Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.757850503Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.83743991Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:13.947696261Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.03063402Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.109830467Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.18959661Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.269321218Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.350725729Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.429509024Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.510192799Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.592738142Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.685035645Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.766038908Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.845857339Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:14.92747305Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.005348633Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.085613945Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.183931864Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.264691479Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.341419286Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.422466197Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.50177842Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.582959027Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.677809746Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.759790993Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.837541456Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:15.933288207Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.014102767Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.093643758Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.189312845Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.269714796Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.351262891Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.429870634Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.510065257Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.589888776Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.671213511Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.750099527Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.829435718Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.913102725Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:16.989776004Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.069451171Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.14931069Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.230752193Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.310233217Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.390898272Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.469880063Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.55008819Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.629496989Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.709025244Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.789485051Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.869843163Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:17.949297434Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.030856441Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.109379608Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.188862391Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.270949622Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.349110646Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.429752885Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.509582612Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.591197587Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.68518165Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.765293553Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.84535928Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:18.926103215Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.005696911Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.085678382Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.186309549Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.261047852Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.341038187Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.422257962Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.501424969Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.581392936Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.677142695Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.757589607Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.837528806Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:19.932787877Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.014292516Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.094171939Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.189050786Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.269473345Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.353040704Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.431015072Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.510145087Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.589730622Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.685278525Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.76537558Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.846233403Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:20.92635497Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.006864954Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.084964249Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.180893784Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.262582327Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.341395094Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.424870069Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.503218804Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.581395092Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.661341299Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.741347634Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.821480017Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.901292432Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:21.980963663Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.061388655Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.141001582Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.221426061Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.303158956Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.396962507Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.476784362Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.557202602Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.638911817Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.732844936Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.812788711Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.892781702Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:22.973481989Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.053213572Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.133438756Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.216235427Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.293312866Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.373685665Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.45380544Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.534498656Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.613212415Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.693667742Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.774112029Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.853732636Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:23.933215259Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.016244923Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.093453018Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.188832857Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.268916824Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.348691767Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.429060566Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.50909023Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.588752181Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.685400308Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.764778963Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.848472658Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:24.925269297Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.005234417Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.084908112Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.181368527Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.26164379Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.342671821Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.442613292Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.517713963Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.597432715Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.67705889Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.757157353Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.836655976Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:25.917402887Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.013741446Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.092796646Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.188366437Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.269056996Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.349360515Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.428959362Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.508900706Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.598260705Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.685194688Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.765221151Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.845018046Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:26.924771709Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.004975485Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.086851196Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.166710971Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.24665785Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.325090617Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.405134937Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.485338584Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.564863639Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.647036758Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.725465973Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.805705717Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.886368372Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:27.965125427Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.044908946Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.130286673Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.204976465Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.293394128Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.383345391Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.467293134Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.541078413Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.620644589Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.700693164Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.781091883Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.861541674Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:28.941053258Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.022126697Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.10078308Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.180818375Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.26063159Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.34084311Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.424748389Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.500765508Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.581092963Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.676391298Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.757586594Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.838684801Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:29.933851648Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.014662463Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.093435646Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.188350461Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.271693757Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.349872476Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.429289275Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.509118682Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.591578074Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.684142905Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.765787448Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.845639479Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:30.924910006Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.004802774Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.085200981Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.184161012Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.265208691Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.341074898Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.421694482Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.500882481Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.580604528Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.660541039Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.749057006Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.836146094Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.916802605Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:31.996424684Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.079024971Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.17239073Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.257111242Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.335102633Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.412872488Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.492957991Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.573081479Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.65245783Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.736484421Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.813674212Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.896115844Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:32.973068547Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.052503938Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.133219041Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.212628769Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.292492224Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.372818047Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.458287774Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.533797597Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.612455965Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.692947196Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.776231547Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.85308425Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:33.932859258Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.013714041Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.092876952Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.188158519Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.268396823Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.348423862Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.434874837Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.509250772Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.590990836Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.684180723Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.765503698Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.844623665Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:34.92497496Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.005280624Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.090571247Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.180784526Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.260391277Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.340361709Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.42131502Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.500848715Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.581311658Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.680030057Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.763714377Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.851771464Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:35.932480039Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.012381062Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.09262407Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.188743973Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.273279716Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.349203043Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.429056451Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.508596962Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.588674465Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.66846288Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.748599648Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.829886911Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.910171678Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:36.988865213Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.068390333Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.149966396Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.228527835Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.309781978Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.392021946Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.468499449Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.548548344Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.628731832Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.708759511Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.790769782Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.868730645Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:37.949664725Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.028517076Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.108356691Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.189717619Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.268318994Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.350445361Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.431192464Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.509649584Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.588980847Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.684142254Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.768570573Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.848082125Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:38.92490574Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.004421995Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.08497153Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.180070506Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.261128745Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.340296648Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.421288327Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.500845191Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.580822822Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.679624293Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.756723172Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.836143396Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.916504291Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:39.996246082Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.078357762Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.172980193Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.252673984Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.332334687Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.427917246Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.508682494Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.588344221Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.684077852Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.766065179Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.848413691Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:40.925251194Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.006926617Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.10345148Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.18047292Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.260440407Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.340593494Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.422364182Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.500750485Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.580251636Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.660057748Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.740540947Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.820737042Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.904265009Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:41.981372177Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.063061072Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.141159599Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.220708559Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.300377934Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.380045421Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.460379597Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.5410419Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.627275595Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.715814122Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.796080842Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.876036489Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:42.956412808Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.036156296Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.120927591Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.196528358Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.276140453Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.356599973Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.436743204Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.516307555Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.596534723Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.679558242Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.756745953Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.836528769Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:43.932213952Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.012904991Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.092843454Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.187651166Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.271134461Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.349066588Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.42892886Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.508467899Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.588562714Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.683681081Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.763909689Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.84629756Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:44.924383191Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.004082871Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.084893206Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.179941269Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.26022642Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.339770452Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.422836371Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.501166386Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.580147218Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.675747249Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.756547664Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.836448112Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:45.931716655Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.015407758Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.092845197Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.187885677Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.268270476Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.347783243Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.428519851Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.508397866Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.589672649Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.668591209Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.748449448Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.828464871Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.908177991Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:46.990244678Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.072104197Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.148523525Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.228525284Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.308392739Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.388353603Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.467866658Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.548454817Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.629715873Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.70818736Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.788212095Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.868381343Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:47.948317758Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.028225757Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.108359965Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.192184412Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.268581083Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.348457627Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.428330074Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.507891161Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.588313369Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.685208056Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.764313207Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.84412495Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:48.924448022Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.010480533Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.119553908Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.19609938Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.276288691Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.35638181Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.43620901Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.516607633Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.596838672Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.67673576Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.756265007Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.836621518Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:49.935776014Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.011937805Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.092363532Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.187582251Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.267918699Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.347697578Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.427752362Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.510725929Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.588123496Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.683772743Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.764486919Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.843887334Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:50.924326565Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.003880453Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.088832772Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.179892995Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.259696259Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.347927042Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.435296993Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.516666273Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.597658784Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.679120031Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.758808191Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.837054974Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.915658494Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:51.996309245Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.075819004Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.155922652Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.237022395Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.316548314Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.395875578Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.475652281Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.556076952Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.635584888Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.715895991Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.798407287Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.876076278Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:52.956265653Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.036019349Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.115631092Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.195781459Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.275736691Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.358997394Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.436509841Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.516241041Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.59613784Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.676568336Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.756188847Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.836403662Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:53.933707374Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.012053965Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.09172766Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.187528332Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.268731691Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.348217002Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.428296298Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.508899593Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.58855812Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.683222184Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.764596711Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.844251878Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:54.924244198Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.003861573Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.085239621Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.179723204Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.259917411Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.339980291Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.435747586Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.516350369Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.595958625Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.679148224Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.756066527Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.835896927Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:55.93133683Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.011952189Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.091488861Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.1873903Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.269484859Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.348035003Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.428386042Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.507905722Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.587991193Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.668176152Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.747961848Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.828135479Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.908065975Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:56.993533174Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.068357621Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.147917461Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.24357874Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.324042035Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.404045427Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.483965458Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.564091954Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.643865873Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.723280336Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.8041852Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.883520495Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:57.965218895Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.04382379Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.124940909Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.203860237Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.284001516Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.365453356Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.446657195Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.523921674Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.603820554Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.683822601Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.763780265Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.843692648Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:58.924053991Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.006928423Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.084694054Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.179532453Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.259273797Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.339931204Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.435151236Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.516030435Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.599511682Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.676552162Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.755667425Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.835655297Z", "value": 66.3},
{"timestamp": "2024-03-27T09:26:59.930857088Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.011458783Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.091839295Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.188283646Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.267672829Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.348556861Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.427525148Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.507860252Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.587827867Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.683399098Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.765824474Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.844804473Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:00.923911673Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.003479288Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.084945975Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.179524887Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.259600214Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.340648726Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.419610229Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.499728788Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.579733396Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.659877427Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.740042227Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.82000677Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.903780689Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:01.980251409Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.05990152Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.139702864Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.220399599Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.299691279Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.37972219Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.471650861Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.556601517Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.635726124Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.715860588Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.795744299Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.875794634Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:02.955924714Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.037060937Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.116293545Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.195781064Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.276139176Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.355874247Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.43588727Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.516016678Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.599984165Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.676271301Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.755700676Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.836426692Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:03.931080675Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.011941154Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.091927298Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.190500257Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.267748416Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.347709312Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.428195903Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.507656511Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.58765763Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.683158366Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.765226397Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.843321628Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:04.924215324Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.003994843Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.083685979Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.179036442Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.260211929Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.339919545Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.436692888Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.516505272Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.595793591Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.678122103Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.767023574Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.850912597Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:05.931595381Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.01126114Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.091946676Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.187238035Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.267477138Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.348654034Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.427826321Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.510614289Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.587892528Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.66754488Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.747749071Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.827257839Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.907355854Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:06.987299341Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.069762765Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.147890156Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.227127052Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.307580235Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.387172171Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.468459754Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.547625066Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.632497705Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.707925321Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.78761812Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.867629543Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:07.947384711Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.027074374Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.107460486Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.187655781Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.267479557Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.347599044Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.427639684Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.507567459Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.587812195Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.683420994Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.764745569Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.843995969Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:08.924377472Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.007672064Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.098631807Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.179686527Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.261182846Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.34003411Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.434973949Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.515217756Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.595429212Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.675662555Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.755415451Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.838118938Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:09.931067226Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.010976793Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.090760729Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.186884632Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.267586007Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.347527831Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.430126966Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.507650998Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.588070389Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.683065397Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.7633517Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.843347156Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:10.923617331Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.003634866Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.083023186Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.179178577Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.259423473Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.339471888Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.420595056Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.499745135Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.581394863Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.659522702Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.739690414Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.819791245Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.899464045Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:11.97986142Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.0598427Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.141331083Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.219706603Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.29956353Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.379292617Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.459257609Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.539479464Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.619772936Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.701037511Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.779482343Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.859396646Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:12.939145702Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.019721541Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.099191717Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.179086212Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.260322308Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.339469411Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.434879875Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.516099778Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.595717122Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.675704513Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.755577281Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.838877248Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:13.93195216Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.010889855Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.091288798Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.18666787Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.267231965Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.347617853Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.4290623Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.507352764Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.587582267Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.682978267Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.763289178Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.843101498Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:14.923585785Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.005807577Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.083999832Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.178518232Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.259812599Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.339153687Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.434719286Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.515774326Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.598016149Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.676424756Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.7555285Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.83518514Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:15.930837267Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.012127858Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.091202962Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.188971473Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.267285585Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.347387696Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.427373904Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.506912015Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.586921135Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.667196046Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.751262542Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.827417485Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.907092909Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:16.987512876Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.067680108Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.147086731Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.227166987Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.309650954Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.387333098Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.467116617Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.546713737Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.627112296Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.706695624Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.788177191Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.868614503Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:17.947595526Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.026641862Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.107864006Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.187390021Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.267123813Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.347596388Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.428918596Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.507198595Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.587473187Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.682826658Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.763111554Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.843581953Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:18.924649633Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.00545008Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.086384032Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.178404223Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.258846655Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.33940819Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.434635038Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.515065053Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.596002557Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.675561724Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.754593052Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.835298747Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:19.930508795Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.013205242Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.091300218Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.187664377Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.267252281Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.346997464Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.427147512Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.507030039Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.587333879Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.682672694Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.763301942Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.842784853Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:20.923526517Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.003846676Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.085145908Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.178810675Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.260253363Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.339236946Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.41923525Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.499050129Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.579106577Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.659022864Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.739180176Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.821135631Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.899002735Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:21.979028207Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.058972718Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.138994798Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.219060397Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.299120941Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.380625708Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.45946366Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.539116459Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.619229771Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.699220106Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.778941866Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.859537865Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:22.939439209Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.021866761Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.099059752Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.179548232Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.258996615Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.339264103Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.434868774Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.519994822Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.595310053Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.675636037Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.755821508Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.835417508Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:23.930343523Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.010567683Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.092733026Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.186521698Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.267313377Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.346981377Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.427052577Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.506732352Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.587155872Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.685285407Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.763394047Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.842919646Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:24.923178686Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.003602845Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.083109341Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.178851484Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.260208828Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.339349851Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.434582491Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.515079099Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.59495049Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.675064794Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.755048345Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.836027225Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:25.930516248Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.011341144Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.091589431Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.185779511Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.266838742Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.346981654Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.430892149Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.507145621Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.586755157Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.6668005Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.746781684Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.827024467Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.907096947Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:26.989774578Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:27.06806357Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:27.147299186Z", "value": 66.3},
{"timestamp": "2024-03-27T09:27:27.226434321Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:27.306471985Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:27.3875308Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:27.466949456Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:27.548283887Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:27.627083343Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:27.706777711Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:27.789240398Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:27.86643147Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:27.946891149Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.027555757Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.106699756Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.186713068Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.26661966Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.346899243Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.427041963Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.506923466Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.586973674Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.686066793Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.762938889Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.842651176Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:28.923204328Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.003681512Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.083351239Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.178189671Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.25857271Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.339184646Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.433691301Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.514497765Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.594672292Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.675939268Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.754896068Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.838901955Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:29.930734179Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.01144157Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.090685442Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.186137089Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.266738625Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.347157281Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.42775408Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.507394016Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.586705791Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.681875743Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.762926782Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.842491582Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:30.923162014Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.003479965Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.082809693Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.178249404Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.25982214Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.338574075Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.419133883Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.500330075Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.580289018Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.659379994Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.738740057Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.818836473Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.898692537Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:31.97874652Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.05906716Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.138944983Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.218451959Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.298680535Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.378930966Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.458675446Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.538788021Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.619785941Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.699133493Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.778563604Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.858960468Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:32.938546771Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.019426355Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.098619379Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.178952402Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.25846437Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.338659761Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.434203985Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.514870032Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.5945444Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.674462704Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.756211375Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.834658607Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:33.929835566Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.010271086Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.090097806Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.186021581Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.267059501Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.34795822Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.426578508Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.50627598Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.586520459Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.681607691Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.761697258Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.842548714Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:34.924504777Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.002679721Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.082783145Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.177888392Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.258462696Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.338744935Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.434191335Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.515869927Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.594782406Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.67491799Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.754567301Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.834220773Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:35.929685989Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.01060826Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.091568484Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.185833603Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.266661155Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.346388899Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.426439042Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.50636509Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.586431393Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.667687233Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.747550497Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.82655696Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.905811072Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:36.986790784Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.066705823Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.146537951Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.226528702Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.306496222Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.386770526Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.466967933Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.545845213Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.626267165Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.707044668Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.787242268Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.866202363Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:37.945792635Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.025781435Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.10589001Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.18646857Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.266950202Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.348436761Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.426937465Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.505801752Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.587232984Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.68215388Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.763872343Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.842407159Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:38.925285398Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.002831766Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.086169206Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.178144725Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.258475701Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.338913173Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.434406708Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.515345876Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.594602963Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.675121555Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.754773587Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.834608562Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:39.929482034Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.010548114Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.090877713Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.185874257Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.26687976Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.346430736Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.42635832Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.506182799Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.586247727Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.684011918Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.762757966Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.84231275Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:40.922942701Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.002419213Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.083735693Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.177844716Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.260518476Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.338562924Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.418354219Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.498285259Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.578319435Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.658329322Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.738449674Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.819884713Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.898839401Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:41.978523657Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.058721992Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.138289928Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.218200424Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.297798951Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.380136231Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.458541095Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.53827047Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.618273894Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.698480966Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.779165573Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.858634277Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:42.940562213Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.0183577Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.098839716Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.178636132Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.258698467Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.338542947Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.433516418Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.515789762Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.594409474Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.674967969Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.754244769Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.834282593Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:43.929474368Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.013338272Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.090008128Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.185516927Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.266070911Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.346154079Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.425878334Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.506293438Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.603937341Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.682959869Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.761860381Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.84237286Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:44.923010076Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.001835388Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.082967547Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.178498043Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.258221019Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.338032442Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.433352346Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.51383961Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.593639065Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.677873145Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.755136345Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.834364024Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:45.929647064Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.010589784Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.089379095Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.185344567Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.266129591Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.346465622Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.42588671Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.506004054Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.585865653Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.681648661Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.761888149Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.84222674Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:46.924035508Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.002713684Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.083728051Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.161850323Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.241785779Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.322208178Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.401834002Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.482403922Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.562142225Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.641854897Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.722197105Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.802668816Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.881806288Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:47.96239432Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.043890191Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.122403023Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.202020303Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.28183963Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.362014254Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.442159726Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.522439725Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.605967405Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.682403085Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.7617507Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.841469388Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:48.922533868Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.002199564Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.082891531Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.179873451Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.258119275Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.338667786Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.433485066Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.514226698Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.593888521Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.674501097Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.755196841Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.833817992Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:49.929615848Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.009420264Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.089357127Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.185169543Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.265666791Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.348530886Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.425433958Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.50558231Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.586184197Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.681585349Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.764048357Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.841631012Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:50.925013316Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.001992004Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.08152426Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.176977027Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.257481187Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.337947043Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.417579394Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.501676578Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.577813122Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.659383265Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.739336193Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.817530209Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.898092704Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:51.977444288Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.062363936Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.137732896Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.217181503Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.297657599Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.378095775Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.45724627Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.537631294Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.61985843Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.697494526Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.777216797Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.857302045Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:52.937509341Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.017575868Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.098451292Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.179259836Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.257365404Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.338197435Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.433570939Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.513966139Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.593847258Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.674224314Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.75485497Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.834374873Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:53.929559321Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.010553465Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.089483416Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.246505432Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.329772408Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.426619863Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.505623511Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.585563607Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.681092022Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.76145487Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.841857302Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:54.922526774Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.002809045Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.082776789Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.177234773Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.259218964Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.337776404Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.433135124Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.514800371Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.593767251Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.674125587Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.753640851Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.833533298Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:55.929108658Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.009634386Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.090801905Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.185387921Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.265827409Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.345115889Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.42552872Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.505862768Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.585747888Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.667242287Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.745633711Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.825656335Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.905517391Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:56.985732814Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.065541198Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.145644526Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.227211022Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.306392397Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.385432813Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.465621709Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.545658349Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.625581996Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.705435948Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.786940652Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.865662763Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:57.945608459Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.025549195Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.105488203Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.18550689Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.266186666Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.34780033Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.426322186Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.505297641Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.587067337Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.681304105Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.762222153Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.841668936Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:58.924957192Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.001722664Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.082596327Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.177296583Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.257367239Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.337329159Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.418166502Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.500911686Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.577546822Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.67500695Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.753454789Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.832989797Z", "value": 66.4},
{"timestamp": "2024-03-27T09:27:59.928570469Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.009472964Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.09228234Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.1852769Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.265161284Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.344957411Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.425829347Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.507412451Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.585013219Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.682550082Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.76176861Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.84212013Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:00.922277314Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.002222113Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.081429793Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.177071297Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.261685153Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.337866816Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.417435072Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.497480768Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.577463712Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.657025375Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.737614719Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.819918399Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.897740063Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:01.977805982Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.061867102Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.138415038Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.21801715Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.297470653Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.379849405Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.457597277Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.537377885Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.617736092Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.697409404Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.77738182Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.857315484Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:02.940351163Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.017176475Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.097502619Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.177632091Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.258477274Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.337458682Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.433075738Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.515471962Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.593589594Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.674500057Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.753794233Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.834911513Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:03.929167225Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.009708984Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.092164184Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.18508316Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.265773208Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.345412183Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.425723639Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.505691543Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.586188183Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.684838678Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.761253526Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.841443926Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:04.921107222Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.001632853Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.081375029Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.177135541Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.259139893Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.338180596Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.432885076Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.513349972Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.593667956Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.675599636Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.755451635Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.834375187Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:05.928694195Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.009100755Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.09158197Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.18524261Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.265232242Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.34523557Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.426681265Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.505606353Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.585354193Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.665213521Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.745252945Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.825421744Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.906835728Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:06.985426736Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.066705936Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.146637423Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.225200911Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.305426031Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.387052623Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.468130735Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.544984366Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.625208846Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.705839726Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.785362734Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.86553115Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:07.945519373Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.026953805Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.104907885Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.184896045Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.264846092Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.344613228Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.4249579Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.504800332Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.585587788Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.681612299Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.761229579Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.841450763Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:08.921520907Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.003005643Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.082304458Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.17744785Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.25728193Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.337314186Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.432865225Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.513297929Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.593083497Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.688734057Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.771092649Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.849811592Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:09.928957224Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.009011752Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.089269576Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.184858503Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.265827655Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.348670407Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.425058791Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.505093063Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.58604279Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.680734406Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.76064375Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.841053126Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:10.924137542Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.001495429Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.081393573Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.176874661Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.257391941Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.336585317Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.417572004Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.499648036Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.57741818Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.657348996Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.736934276Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.817001315Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.897319907Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:11.979006083Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.059372227Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.137517859Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.217016067Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.297258018Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.377313634Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.457425826Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.537311202Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.619248546Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.697211521Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.777120929Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.857301889Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:12.937098209Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.017464449Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.097074976Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.180414848Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.25738288Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.336619168Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.432096Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.512857119Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.592716959Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.673202527Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.753894463Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.833999295Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:13.928553887Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.009339806Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.090323358Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.184705438Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.265534046Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.348273214Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.425112669Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.505069725Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.588236509Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.680357693Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.760975581Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.840902012Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:14.92141798Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.000697468Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.080419196Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.176490524Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.256826012Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.336961019Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.432378811Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.515269275Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.594514523Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.688177819Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.769205626Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.849009274Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:15.929432058Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.00904537Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.094277146Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.184912602Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.266580057Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.345072185Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.424998649Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.505229081Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.585574521Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.666760665Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.745363704Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.82540764Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.905029816Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:16.985353656Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.06508828Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.144965144Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.229421303Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.305082007Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.384855351Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.465189847Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.544932919Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.624818903Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.704272918Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.78497919Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.864650102Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:17.944982966Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.025026262Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.108342038Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.185005045Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.266005909Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.344937173Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.425143125Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.505039765Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.585156181Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.680649364Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.760920276Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.842462772Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:18.936627028Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.017090964Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.097104788Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.180230803Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.257398579Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.337052755Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.437483667Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.512930931Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.592934451Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.688298322Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.768810898Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.84902437Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:19.92851749Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.009762738Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.088727698Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.18452437Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.264963665Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.344862449Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.424895409Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.504916593Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.586438033Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.680700753Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.760946928Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.840622832Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:20.92103192Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.000219248Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.082352624Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.179022832Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.25736296Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.336766575Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.416738063Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.496665615Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.576649295Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.656998095Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.740530959Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.816938895Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.896751726Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:21.976759086Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.057830766Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.136432622Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.216592622Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.297509166Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.376715246Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.456639341Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.537500045Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.616913869Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.696724429Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.776700909Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.858104877Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:22.936782669Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.016568268Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.09605758Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.176089996Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.256536844Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.336840204Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.433247852Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.51320654Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.592617772Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.688199531Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.768617803Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.848660139Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:23.928878251Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.010905899Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.088126059Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.183984299Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.265185066Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.344485194Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.424728138Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.504737898Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.586084426Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.680076714Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.759996778Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.840402185Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:24.920858345Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.001190377Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.081606281Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.178777225Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.256627689Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.336121161Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.431697097Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.512841224Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.592553832Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.6723354Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.771126824Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.848755912Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:25.928954184Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.008974152Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.08877908Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.184270471Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.264966215Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.346029383Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.424260391Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.504517511Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.584548423Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.664814727Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.744602343Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.824727494Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.904947622Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:26.985149062Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:27.065548262Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:27.144661542Z", "value": 66.4},
{"timestamp": "2024-03-27T09:28:27.224553862Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:27.304640774Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:27.38458423Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:27.466010598Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:27.544885381Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:27.624355525Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:27.703824837Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:27.784726917Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:27.864433925Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:27.944470917Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.026318053Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.104368933Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.184364293Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.264381156Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.344553924Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.424738564Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.504498692Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.584268004Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.67995082Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.761205764Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.84036058Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:28.920761828Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.000544227Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.080786755Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.177995203Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.256759875Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.336430499Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.432006307Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.512634275Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.592540515Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.690455043Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.769017634Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.848644098Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:29.930177602Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.009322722Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.100847202Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.183770146Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.266239426Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.344644098Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.42492861Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.504730082Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.584211329Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.679385761Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.760553505Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.842350561Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:30.935758881Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.017158721Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.098180513Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.178444225Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.256465057Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.336467681Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.418165312Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.4964952Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.576783872Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.656975392Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.736356256Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.816045344Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.896302848Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:31.979919808Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.056584384Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.136290976Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.216700832Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.296369279Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.376534143Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.456474911Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.538242463Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.616418367Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.696283327Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.776271359Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.859514207Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:32.936785023Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.016490463Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.099921887Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.177032606Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.256163518Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.336319742Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.431653726Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.512264254Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.59216227Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.689224254Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.768642974Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.848212126Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:33.928719934Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.00830627Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.08798883Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.183978621Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.264364061Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.344217085Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.424636669Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.504466973Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.583992925Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.686329405Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.760056573Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.841865117Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:34.936447261Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.015572029Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.095747869Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.176634908Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.256254908Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.336433084Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.432994108Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.512206876Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.592209532Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.687600988Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.768541084Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.847730396Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:35.928339708Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.011233596Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.088084764Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.18503302Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.264481947Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.344133883Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.423988731Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.504073403Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.585637211Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.664488635Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.744314331Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.824278555Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.904247291Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:36.984885531Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.064877787Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.146356635Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.223946235Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.304142395Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.384219931Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.464573819Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.544750202Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.624299418Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.706347194Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.784052026Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.864047066Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:37.944185914Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.023925818Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.106310074Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.183947226Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.26484505Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.34403049Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.424565626Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.505078746Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.58378201Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.67997417Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.759936634Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.842166169Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:38.936177593Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.015998617Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.097571737Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.176047065Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.260988409Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.336837849Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.433492057Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.512668825Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.592627737Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.687790393Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.768034105Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.848267385Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:39.928175673Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.009638905Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.088062137Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.183861401Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.264692121Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.344075032Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.42369868Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.504217784Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.585302392Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.679955704Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.759890712Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.839845656Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:40.920135768Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.00208796Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.087089944Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.176045976Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.255930936Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.3361014Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.41670604Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.495527512Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.576010072Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.65989884Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.736260568Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.816258616Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.896006168Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:41.975809496Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.056070263Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.136042103Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.219128759Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.296169879Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.376225879Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.456009943Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.536211447Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.616328119Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.695937207Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.779019415Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.855989943Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:42.936175127Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.016109847Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.096355863Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.175826071Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.255914167Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.336486839Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.431444343Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.512296055Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.591678711Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.687287607Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.767842263Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.847907127Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:43.928063511Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.007959735Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.087852535Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.183647191Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.264092694Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.34368767Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.424526294Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.506431702Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.584183798Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.679630326Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.759777142Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.839765622Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:44.920101014Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.00060895Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.085271414Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.17561855Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.255743158Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.335830518Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.431291414Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.512287542Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.591715318Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.689404758Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.767575126Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.847713302Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:45.927758422Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.007724342Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.088419382Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.183713782Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.264708022Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.34410911Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.42364703Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.50449471Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.583972726Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.663955542Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.743851958Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.825416694Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.905195542Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:46.98403791Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.06357791Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.143933974Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.223900598Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.303780278Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.388927862Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.464094646Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.54385743Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.623699254Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.703503222Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.783805078Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.863597238Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:47.948282806Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.024117493Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.103948277Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.183865877Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.263749077Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.343751829Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.423879189Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.507080725Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.583831765Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.679251765Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.760111605Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.839993461Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.920079957Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:48.999957205Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.082497557Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.175461557Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.255541845Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.335948917Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.430993205Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.511551285Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.591708213Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.690282837Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.767803509Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.847949237Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:49.928103829Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.008076341Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.093330261Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.183239349Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.265755477Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.358673013Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.442934901Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.520833653Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.599372757Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.680588021Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.759491701Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.842717781Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:50.936780373Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.015744405Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.095308149Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.176339797Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.255395861Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.335261973Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.416629237Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.495998133Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.576111861Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.655551413Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.736347925Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.815165557Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.895284469Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:51.976499765Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.055254261Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.135375093Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.215459733Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.295891189Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.375248117Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.457499029Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.536570773Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.615305077Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.695588117Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.775070453Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.855353493Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:52.935240821Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.015383925Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.095103734Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.175121814Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.254929398Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.335254422Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.431006582Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.511533206Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.592975478Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.687174966Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.76814255Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.847396214Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:53.927838038Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.007535958Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.086834134Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.184468886Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.263811958Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.343288406Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.423916406Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.503583958Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.583459574Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.67864559Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.761681398Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.83968319Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.920163254Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:54.999486966Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.079835126Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.175220342Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.255430486Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.336246294Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.430817558Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.511192726Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.593866166Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.69047727Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.767516214Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.848587574Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:55.970090038Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.054547702Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.151140374Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.231421718Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.311746294Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.391526742Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.471738294Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.553080854Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.631312086Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.711457782Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.791345462Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.871991958Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:56.951247095Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.031288503Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.112380631Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.191266871Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.271367767Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.351342519Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.431455223Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.512296951Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.591440823Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.674519287Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.754885591Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.846750775Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:57.927420791Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.007239895Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.087752343Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.167481271Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.252114775Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.329114135Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.422783095Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.504234647Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.585075319Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.679575127Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.759567095Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.839857719Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.920080023Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:58.999804567Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.080036631Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.174990456Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.255317624Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.336953336Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.431433592Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.511289336Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.592382232Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.687419736Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.766608536Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.847432184Z", "value": 66.5},
{"timestamp": "2024-03-27T09:28:59.927115352Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.012627832Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.088297912Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.182951608Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.263747288Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.343708024Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.42376396Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.503970392Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.589614296Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.679553624Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.759405208Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.838753176Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.920059096Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:00.999413369Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.079279801Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.176471641Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.255164857Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.335124057Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.415300601Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.495113017Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.575591993Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.655319865Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.736911993Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.815221817Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.894677369Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:01.975949817Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.055379801Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.135640761Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.215182201Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.295262745Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.375376729Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.455110009Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.536498714Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.615715258Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.695077082Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.77565817Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.856945818Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:02.935725786Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.014806874Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.09524793Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.174874714Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.255505274Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.335549242Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.431699546Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.511163578Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.593661594Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.691365562Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.768278906Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.847392251Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:03.928257467Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.007394395Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.087051227Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.182621339Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.262923323Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.343190651Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.423452475Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.506200731Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.583315995Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.678992763Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.759401659Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.839037819Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.919342235Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:04.999482395Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.080682236Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.174175228Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.257063804Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.335153052Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.430650588Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.511088956Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.593589948Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.68919542Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.770116252Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.846729436Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:05.927006556Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.00732246Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.087264508Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.182108605Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.273434173Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.359673629Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.438873373Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.519032221Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.599657533Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.694401341Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.775207133Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.858869277Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:06.935875613Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.014932477Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.094902781Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.175274557Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.255010078Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.335274526Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.415970718Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.494958078Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.575538974Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.655212254Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.735318046Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.815033822Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.895165726Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:07.978519454Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.05518627Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.13505603Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.215772767Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.295245375Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.374853951Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.454991615Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.535079487Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.614948991Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.694835391Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.774810719Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.854847391Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:08.935032735Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.015052575Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.097860863Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.175036Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.254925888Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.334770368Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.430089952Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.510954144Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.590840064Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.691281952Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.766979136Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.84685936Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:09.926536896Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.006969024Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.087412769Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.182399233Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.265153985Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.343396673Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.423570625Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.502780897Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.582900449Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.678202945Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.759394433Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.838968161Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.919107778Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:10.999188706Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.079514338Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.174916386Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.255632578Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.335566914Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.417574338Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.494998466Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.574526466Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.65486125Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.734862051Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.815520323Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.895364899Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:11.975936547Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.055184227Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.135254435Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.215108259Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.294888419Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.375378531Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.456775171Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.535439204Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.615908868Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.69747514Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.774921092Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.854753604Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:12.935030404Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.014995556Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.096945252Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.1748961Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.254812996Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.334660165Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.430206021Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.510927941Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.591115045Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.688345125Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.766595173Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.846431589Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:13.926479365Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.006863685Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.086962726Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.181878022Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.26294647Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.342860326Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.423435142Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.503182022Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.583109766Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.678863206Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.758680295Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.841085479Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:14.934234023Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.014608455Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.094677095Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.175202951Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.254702695Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.335613319Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.430111879Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.510887336Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.591299336Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.686557Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.766843048Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.8469378Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:15.928465736Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.007124328Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.086281288Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.182266089Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.262780489Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.342534473Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.423275273Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.505194441Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.582910697Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.663425481Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.742878057Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.823019466Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.902577162Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:16.982245578Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.065356266Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.144198442Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.22283793Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.302550858Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.38297633Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.462509387Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.542763531Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.623459627Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.702648107Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.782625771Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.863374155Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:17.942739467Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.022005451Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.102647788Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.18405822Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.262533068Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.342735404Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.423225388Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.502579148Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.582686316Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.678267437Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.760132589Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.838754029Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.919405133Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:18.998558061Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.078105261Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.174221581Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.254912877Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.337651374Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.430490254Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.510573678Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.59123195Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.685687054Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.76655067Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.846821902Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:19.926788079Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.006553679Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.086445615Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.181770863Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.262771631Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.342726831Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.423455471Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.504211088Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.58261448Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.678454864Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.759147952Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.841389264Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:20.933737968Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.015146608Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.098490321Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.175187089Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.255595217Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.334469329Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.414390929Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.494631953Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.574462993Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.65595173Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.73459109Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.814689394Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.89445013Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:21.974282002Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.054268818Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.135337042Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.215007443Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.295213267Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.374480723Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.454276819Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.534730099Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.615065715Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.694693524Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.775428148Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.854866996Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:22.934513748Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.014422132Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.095686484Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.174718676Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.254260533Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.335328629Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.429360533Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.513322965Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.591000597Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.685613589Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.766376598Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.846701014Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:23.93082767Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.006619894Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.086351222Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.18171295Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.262511543Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.342376407Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.422902615Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.503066263Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.582706327Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.677702327Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.757835127Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.838206168Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.918793336Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:24.998457848Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.080442136Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.174984024Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.254340056Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.334309273Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.429846265Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.510400633Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.590581689Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.688341497Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.766258202Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.847110106Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:25.92631353Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.02188169Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.102184442Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.182584058Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.263575003Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.342560635Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.422587259Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.502709403Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.582257883Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.661584347Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.744910972Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.822323228Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.902179356Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:26.982792156Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:27.062356124Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:27.142503164Z", "value": 66.5},
{"timestamp": "2024-03-27T09:29:27.222840573Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:27.302901437Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:27.382886493Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:27.462343741Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:27.542382237Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:27.622062973Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:27.705352702Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:27.781797054Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:27.862788446Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:27.942210078Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.022142398Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.102264862Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.182105023Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.262231391Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.342210239Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.424646591Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.502972831Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.582751103Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.67752704Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.75878256Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.83850928Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:28.933423264Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.015119072Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.093590593Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.173634113Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.253847585Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.334583777Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.430276513Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.510512898Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.594921954Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.685734306Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.766821314Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.845347714Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:29.926568354Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.006393507Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.087379747Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.183900259Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.262241059Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.343651459Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.422296004Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.502443364Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.582158468Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.677461828Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.764242724Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.841358501Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:30.933054885Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.014338693Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.093478661Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.174278117Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.254185638Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.336132998Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.414509158Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.494466534Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.574383238Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.654453222Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.734468679Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.814137831Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.903074183Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:31.989532135Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.069483175Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.14977476Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.231274312Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.310638088Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.389847048Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.47226868Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.550120201Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.630239561Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.710128873Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.790141705Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.870269225Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:32.950417546Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.032803082Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.11027473Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.190022026Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.270123722Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.350376267Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.430045771Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.510087691Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.591660491Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.685405515Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.765775756Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.845701708Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:33.926076716Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.00621486Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.085424108Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.184366221Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.261469805Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.341613773Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.422287245Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.501805293Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.582171694Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.677430158Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.76158331Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.838140782Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:34.933055311Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.014095375Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.094194191Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.175513487Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.253440783Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.338029328Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.429438928Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.509800752Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.589827568Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.687226224Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.766330993Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.846108561Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:35.926434065Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.009496497Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.087456305Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.181053746Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.261812786Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.341128658Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.421803282Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.504170451Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.581770483Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.661816275Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.742057939Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.821616147Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.901719796Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:36.981726228Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.06248242Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.142531668Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.221724372Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.302026389Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.381622293Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.461755893Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.541658933Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.623236982Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.70166639Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.782628854Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.86210111Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:37.941810422Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.023240343Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.104218871Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.181351927Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.261591159Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.344250296Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.422746424Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.50255132Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.582869048Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.6775326Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.758106521Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.837805689Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:38.933087673Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.015328121Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.094136378Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.179116858Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.254501786Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.33363257Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.429521274Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.510232667Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.589257019Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.685139995Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.765707579Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.848565116Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:39.925798524Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.005548092Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.085084956Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.181554365Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.261369181Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.341443453Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.424646525Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.501852382Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.581331998Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.676943518Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.757286462Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.837545662Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.917853183Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:40.999324255Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.078549663Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.176609663Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.253765952Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.333652384Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.413604672Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.493749024Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.576241089Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.654006945Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.734768865Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.813751137Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.89355869Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:41.973690658Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.053509794Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.140313218Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.229801667Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.309547235Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.389553603Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.470549283Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.549154019Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.629705476Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.710739876Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.789682724Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.869168292Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:42.949497413Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.030004069Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.109459717Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.189665029Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.274578534Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.35006055Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.430440102Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.509820678Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.589477991Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.686304295Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.767275047Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.847824775Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:43.925040712Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.005381832Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.086620296Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.180950792Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.261848777Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.341838569Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.425007753Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.501653961Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.581545002Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.677037162Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.757326602Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.83778177Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:44.917786219Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.001306123Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.078374795Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.173330891Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.25351454Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.333440364Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.428940588Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.509514348Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.597304717Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.687127149Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.765721677Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.845751854Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:45.925783918Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.00501547Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.085600302Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.183339823Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.261558383Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.341401007Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.422297391Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.502815056Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.58143128Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.661276912Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.745386576Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.821833713Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.901061905Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:46.981398929Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.061725745Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.142522994Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.221166962Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.303655826Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.381538802Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.461277043Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.541421683Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.621536755Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.700744435Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.781248692Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.86335474Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:47.941300532Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.021280116Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.102392885Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.181830389Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.261186357Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.341305142Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.423015734Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.501459382Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.581250454Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.676766935Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.757164439Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.837314455Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:48.932668663Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.01477612Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.093419384Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.17365884Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.252836537Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.333192025Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.428672217Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.514632569Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.589880698Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.685067258Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.765202586Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.845181146Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:49.925366235Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.008166491Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.085727099Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.180509628Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.260745276Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.3408407Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.421215932Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.500968541Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.582792989Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.678378141Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.756947838Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.83677747Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.917140638Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:50.996769342Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.078153951Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.172333343Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.257222303Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.33358656Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.413042144Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.493110016Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.57275136Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.653023489Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.734323873Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.814550977Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.892781601Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:51.97314445Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.052719746Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.132775298Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.212701315Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.292820451Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.372879587Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.453333827Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.532782916Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.613145444Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.692557508Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.772895429Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.852797573Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:52.936419653Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.012892645Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.092713958Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.17272263Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.25288711Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.333463078Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.428480135Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.510941511Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.588961287Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.6848282Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.765424648Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.845097416Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:53.925174825Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.005184457Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.085235977Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.181028362Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.26112225Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.341223658Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.420834058Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.501061259Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.581337707Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.679441995Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.756824172Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.836984172Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.91762142Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:54.996956364Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.078076077Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.172818349Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.259303853Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.333575886Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.42864235Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.509660974Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.589427727Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.684299279Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.765637775Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.847738384Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:55.925607664Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.005227504Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.085446928Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.180655985Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.261076497Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.341115889Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.423986258Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.501290066Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.581071026Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.661240723Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.740994419Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.821228211Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.902030419Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:56.987707188Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.061406068Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.140972308Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.221283061Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.301189717Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.382012853Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.460878326Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.543313686Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.621163574Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.700301174Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.780620247Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.862698647Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:57.940568247Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.021093016Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.1040854Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.181180792Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.260883033Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.341102521Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.422947833Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.501400153Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.581416986Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.677536826Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.757547898Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.837042811Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:58.932294747Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.012954299Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.092993596Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.173263452Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.25427766Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.332838909Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.428388541Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.508918493Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.589079198Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.684659646Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.765292414Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.847380223Z", "value": 66.4},
{"timestamp": "2024-03-27T09:29:59.924716287Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.004212607Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.084707168Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.277345984Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.366261153Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.456672033Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.535298561Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.61368813Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.69352125Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.774243074Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.854517571Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:00.933147203Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.014850627Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.098708772Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.192356516Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.268988292Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.349584197Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.434389957Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.511116101Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.593793158Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.677219206Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.76449271Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.845275719Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:01.925030087Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.009234471Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.096648552Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.187507464Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.262341576Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.341523016Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.423388777Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.500583369Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.580774729Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.667165066Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.742920682Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.820707178Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.900329515Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:02.980591339Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.060481835Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.143218732Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.221459884Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.305637292Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.396781293Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.476171565Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.556808333Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.653114414Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.73459499Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.813490542Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.913855535Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:03.988389007Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.068282511Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.164645584Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.2448484Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.328551089Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.419956401Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.503230289Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.581477362Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.678092434Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.756864626Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.836997683Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:04.931981299Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.012912435Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.095699188Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.172721396Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.252453876Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.332423989Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.431929941Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.508737685Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.590042358Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.685539606Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.770906615Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.847128695Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:05.924229847Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.00421276Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.084281432Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.180278392Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.261288569Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.340375897Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.420220857Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.500732026Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.580326714Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.66008713Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.740448507Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.822583771Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.900514427Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:06.985411804Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.060331932Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.14043078Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.220760093Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.300206461Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.385885469Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.46056419Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.540272606Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.620698654Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.700432767Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.782893855Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.860204383Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:07.943058848Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.020122976Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.100052832Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.180354433Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.259925505Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.340345633Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.420985218Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.502431394Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.580158499Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.675680131Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.756763139Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.83632074Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:08.931527652Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.01235434Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.094786565Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.172362949Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.252481125Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.332337094Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.427650662Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.508215975Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.588935143Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.685436455Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.764470824Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.844168872Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:09.924613512Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.004395305Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.084213065Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.181536298Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.264527658Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.340869962Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.420718507Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.500677867Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.580012171Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.6755411Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.75601982Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.839362988Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:10.931884685Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.012258093Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.092314286Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.172906894Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.252210542Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.332495567Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.415987951Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.492479503Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.573886896Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.653147632Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.747711537Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.828160337Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.907972241Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:11.991265618Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.068289138Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.149018962Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.228340083Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.308256467Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.388234419Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.469202164Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.54881026Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.628215252Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.710367125Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.787982293Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.868165942Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:12.947998806Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.028838582Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.108414039Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.188425367Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.268250327Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.348172696Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.428313784Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.508309688Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.590764249Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.684264217Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.764114746Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.84420649Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:13.925117402Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.004077595Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.084467835Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.184139516Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.260336572Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.340168828Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.420586045Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.500526493Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.579949981Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.677834206Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.758164382Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.836175807Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:14.931927007Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.012990847Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.092210848Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.172469728Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.252047969Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.335533153Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.427958241Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.508229826Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.588588738Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.684042371Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.766602019Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.844018595Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:15.92690554Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.005242884Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.085393156Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.180030181Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.283934501Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.372562022Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.452702918Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.536588007Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.612947495Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.692488263Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.772533832Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.852403496Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:16.932387304Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.012383113Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.096764233Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.17256417Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.252208266Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.332268074Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.411835147Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.492460907Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.573544268Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.655549324Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.731904812Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.811561901Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.891759117Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:17.972458957Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.05249643Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.132211406Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.220624591Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.307780975Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.4036132Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.484099952Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.564296016Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.661440881Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.740230545Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.823548338Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.916140978Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:18.996346674Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.075584275Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.171449843Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.25156194Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.333698548Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.429156213Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.507646357Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.587850581Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.68326607Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.764104694Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.844068855Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:19.924279255Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.004561719Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.08470076Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.179971576Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.260124025Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.340717625Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.420610297Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.500185498Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.581412026Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.676601371Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.767295195Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.851325628Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:20.932298204Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.012638012Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.092750333Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.175224957Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.25237795Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.332240798Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.412195134Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.492108351Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.572219903Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.652617695Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.731954176Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.815068Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.892514369Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:21.973435361Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.052228801Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.135315362Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.21233693Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.295110819Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.372022403Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.451999268Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.532696548Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.613110308Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.692422597Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.772394437Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.852217094Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:22.931623686Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.012336486Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.092160455Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.172705735Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.25163188Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.332297Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.4295754Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.507913641Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.587625833Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.684319978Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.764706538Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.850298059Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:23.924420107Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.005789643Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.084184204Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.179924876Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.260150253Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.340394189Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.420743374Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.500101518Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.581324462Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.677119791Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.771213135Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.852219792Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:24.93232984Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.012509969Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.093843793Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.172633585Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.252274482Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.331738482Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.411943347Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.507369779Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.587914484Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.673482612Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.76621202Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.859504725Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:25.939896917Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.02180431Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.10010815Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.179983639Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.261375927Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.339959991Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.419905464Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.500244824Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.579857337Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.659967769Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.74020889Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.821684858Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:26.90046265Z", "value": 66.4},
{"timestamp": "2024-03-27T09:30:37.140494131Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.220025075Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.299481588Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.379531476Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.459463477Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.539746869Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.619447734Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.699702582Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.778945494Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.859013879Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:37.938797815Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.01954988Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.099739224Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.179469017Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.259564057Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.339655706Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.41978985Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.499980155Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.579234715Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.675147804Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.755932092Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.837717405Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:38.930821437Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.01570595Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.091479006Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.172096895Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.250906623Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.33139584Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.431463616Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.508298625Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.587826817Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.683175554Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.763904386Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.844198691Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:39.924054883Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.005365923Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.084797252Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.179284741Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.259441701Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.339497413Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.419838214Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.500707046Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.581039111Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.675652615Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.755644456Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.835369672Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:40.930797289Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.011926057Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.09071697Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.174716714Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.255725675Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.332056907Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.41147534Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.491942028Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.571117261Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.651962605Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.733336366Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.811302126Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.891152943Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:41.971188463Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.050964176Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.133676848Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.211110481Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.292288625Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.371119186Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.45169493Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.531596499Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.611313587Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.692474452Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.771739508Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.853186612Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:42.931285109Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.011039093Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.09201631Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.171353526Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.251706071Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.331486743Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.427012696Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.50744172Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.587271545Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.683436122Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.763335386Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.843290778Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:43.924436315Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.004674395Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.084170524Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.178982077Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.259332541Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.33896467Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.419579198Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.499857791Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.580341631Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.6751984Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.755373792Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.835057569Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:44.930272385Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.010897186Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.09173869Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.172497827Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.253183811Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.331192548Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.426613604Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.507563077Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.587546085Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.683973126Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.765876486Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.843217767Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:45.923744423Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.004022216Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.085343752Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.179305737Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.259225321Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.340730858Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.419763882Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.498899403Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.580869419Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.659340428Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.739131308Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.819093485Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.900225293Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:46.979338606Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.05939739Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.139534063Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.218998895Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.29907368Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.379189648Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.459599697Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.538699345Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.61912965Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.699289234Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.779433971Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.860290675Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:47.939975764Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.019316852Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.099875093Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.179209621Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.261722838Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.339085814Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.419761239Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.500845943Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.579299288Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.675317208Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.755588249Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.835187513Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:48.930689306Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.011522011Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.092957915Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.171482652Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.253421308Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.331912893Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.426952829Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.507134014Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.587556734Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.682553695Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.763710975Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.843096224Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:49.923760384Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.002644193Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.082557025Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.178383426Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.260717411Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.338558179Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.41911898Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.498866788Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.578645381Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.674528613Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.75493031Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.834902534Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:50.930203591Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.010343559Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.090800264Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.18577268Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.267931401Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.346873129Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.427083178Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.506671435Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.586627147Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.666828972Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.748161324Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.826487117Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.909210125Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:51.988268238Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.067295214Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.146645551Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.226732975Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.309976976Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.386745456Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.466702705Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.547214449Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.626394802Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.70666901Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.786558995Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.866970707Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:52.94676034Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.042570068Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.124683509Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.203136726Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.282409846Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.362672727Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.443627319Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.523146744Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.603129432Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.686822489Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.764068313Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.843225594Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:53.923042074Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.002345659Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.083482107Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.17867414Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.272661949Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.355433245Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.434494398Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.51633827Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.594933823Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.675572927Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.754581472Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.838395776Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:54.930408257Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.010660897Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.090197122Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.171661762Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.251959683Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.330886308Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.427147012Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.506662597Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.586859749Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.682360998Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.763319462Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.842766535Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:55.923014471Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.006034984Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.082717545Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.178109641Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.260503146Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.33939761Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.418675787Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.498702443Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.582055276Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.65885646Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.739496781Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.819616045Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.899043534Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:56.979218159Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.059010543Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.140535952Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.218573648Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.298341521Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.378934609Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.458669842Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.538677138Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.619089171Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.699376051Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.778342932Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.858652116Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:57.938221845Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.018420342Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.099082646Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.179375127Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.263391575Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.338488952Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.418966584Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.498643193Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.578739833Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.674680442Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.754631354Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.837025659Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:58.93013222Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.010618172Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.090554141Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.170922141Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.250749342Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.330718494Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.425467295Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.507575104Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.586676256Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.682088673Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.762284801Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.842680674Z", "value": 66.6},
{"timestamp": "2024-03-27T09:30:59.92544701Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.002627715Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.08260298Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.17764314Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.259555941Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.342118533Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.434532646Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.515626215Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.595896103Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.679173928Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.755245672Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.835288073Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:00.930118985Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.011130186Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.092658602Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.185889131Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.26763374Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.346748716Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.426670669Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.507462221Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.586670958Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.670729934Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.746836431Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.826573488Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.906496528Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:01.986570033Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.066543857Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.146560498Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.230541938Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.306746291Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.386249747Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.46619458Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.546582005Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.626377685Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.707382902Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.787022166Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.866267639Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:02.946698583Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.026456952Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.10650156Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.187396473Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.26715769Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.348303354Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.426450875Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.506568411Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.5875639Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.681989181Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.763129693Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.842988158Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:03.92614979Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.002771231Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.083774879Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.17883728Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.258883489Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.338755041Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.418756258Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.499599522Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.578542467Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.674146083Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.753792004Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.833790565Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.914763429Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:04.994592678Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.080863302Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.172870727Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.250773896Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.330362568Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.425622121Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.506377577Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.58663057Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.683307275Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.763566539Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.847921324Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:05.922603884Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.002343885Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.083307853Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.177791566Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.260543311Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.338460207Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.419799568Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.498443696Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.579325265Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.65837205Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.739201234Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.820299539Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.899466803Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:06.978544436Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.05871474Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.138931701Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.218307382Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.298586294Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.379970167Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.458629751Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.53848108Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.618611448Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.698629433Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.778974234Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.858713658Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:07.942318843Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.018058011Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.098731196Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.178376349Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.258199869Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.338152766Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.418870334Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.500151487Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.578347647Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.674135104Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.754280257Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.834312833Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:08.929553698Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.010290595Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.091436899Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.185803716Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.266841732Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.346439173Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.426427846Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.50624711Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.587192935Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.683945095Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.762494056Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.844376585Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:09.922894345Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.002677834Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.088088362Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.178870603Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.26135118Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.338030476Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.418474637Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.498556397Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.578173262Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.674273903Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.760013839Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.834441552Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:10.929528561Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.010432433Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.090064786Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.185449074Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.266292723Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.347406132Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.426987828Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.506198773Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.586305909Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.666208726Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.745894327Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.826208599Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.907179704Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:11.986323576Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.066481401Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.146391034Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.225639866Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.467697308Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.545839229Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.385638011Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.306227131Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.626413245Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.705562366Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.785467038Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.866341055Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:12.946554815Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.0297752Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.106559265Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.186406849Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.266940322Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.346896034Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.425732515Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.506252228Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.588249508Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.681612549Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.762182502Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.84207303Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:13.922174087Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.002531207Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.082128936Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.177871209Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.258288969Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.338879882Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.419079371Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.497988139Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.578533452Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.674115724Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.756205901Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.834787502Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:14.931555918Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.009756047Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.089560816Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.184965648Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.265463377Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.347580593Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.42682261Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.505869299Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.586094963Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.681689396Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.764738869Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.842019093Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:15.923795414Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.00238319Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.081402071Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.177175992Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.258238264Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.337800441Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.418390074Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.501112602Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.577590075Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.657709531Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.738265692Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.817841021Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.898503773Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:16.978358046Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.059895134Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.138323327Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.21750688Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.298622368Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.378745825Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.45815101Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.538898466Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.620952483Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.699329123Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.793210436Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.873804805Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:17.954379269Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.03421927Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.114126055Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.194537511Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.274007048Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.35437348Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.433751369Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.513894602Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.595866378Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.674203787Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.753972747Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.83351822Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:18.929264365Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.010062829Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.09037451Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.185336847Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.265475311Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.34935976Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.426109617Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.505744305Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.585667474Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.681578867Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.762395251Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.841607604Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:19.924230133Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.002297973Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.08162639Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.177634998Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.258454199Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.3377742Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.418277208Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.498806201Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.578031866Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.673514746Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.753578683Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.833348604Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.913398172Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:20.993889437Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.076073405Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.18532947Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.265695999Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.34575968Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.426048032Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.505760065Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.585755617Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.666441666Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.746058115Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.825721827Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.905672164Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:21.985446629Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.065396965Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.147671494Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.226210566Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.305602887Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.386193224Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.465838088Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.548263593Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.625631626Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.710490346Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.785851883Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.866143244Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:22.94615966Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.025607981Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.105487021Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.185675534Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.266847503Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.345885391Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.42569048Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.505883185Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.585758673Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.681070386Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.761629171Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.842748563Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:23.922313332Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.002796437Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.082478837Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.17723295Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.257573079Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.338503287Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.41916508Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.497766616Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.577808953Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.673238746Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.753214778Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.833660315Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:24.9295567Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.012413405Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.089775101Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.185029662Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.265262975Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.345545823Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.42552272Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.505678977Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.590113825Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.681182082Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.761865347Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.841418531Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:25.922908068Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.001706692Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.082460165Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.167456742Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.257697159Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.337328583Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.417712072Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.497805064Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.577748713Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.657809194Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.743101258Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.818191531Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.897754668Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:26.977588748Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:27.057845389Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:27.137538126Z", "value": 66.6},
{"timestamp": "2024-03-27T09:31:27.217672078Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:27.301330383Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:27.378219152Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:27.45777704Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:27.537544625Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:27.617762482Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:27.69786677Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:27.778114771Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:27.861216115Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:27.937661076Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.017455349Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.097500245Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.177380182Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.258004599Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.337487415Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.420128504Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.497770969Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.577560953Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.67338713Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.753799451Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.833436923Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:28.928667164Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.010886653Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.088963549Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.169849598Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.250171455Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.329502111Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.424810944Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.504939073Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.587084898Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.680982018Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.761349635Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.841477988Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:29.927537348Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.001776357Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.08130663Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.17944135Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.257608967Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.33726612Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.418069448Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.533410441Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.609155242Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.690578987Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.771528715Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.849623724Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:30.929686701Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.009230285Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.08966731Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.185050063Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.265721743Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.347753168Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.425379857Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.505414545Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.585244978Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.667133875Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.745334387Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.825796436Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.906983573Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:31.985578549Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.065342166Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.145486039Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.225700663Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.304899672Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.385683833Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.466983417Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.545660858Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.625371995Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.705762139Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.787591004Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.865358653Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:32.945182749Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.025489406Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.105353055Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.185160447Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.265105824Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.345226817Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.426016961Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.506572962Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.585391683Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.681456515Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.761413316Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.840738917Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:33.921643557Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.00159783Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.085324103Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.177043656Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.25747684Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.336877321Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.417704522Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.49708401Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.577256875Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.676929452Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.753032332Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.833173645Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:34.928497486Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.009731151Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.089552975Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.184799152Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.267050641Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.345221297Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.425130066Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.505245619Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.585209779Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.681023412Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.761341109Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.842124406Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:35.921644662Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.001091415Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.081376952Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.176869176Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.257088569Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.336954746Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.418714074Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.497195995Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.57789414Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.65770918Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.737557053Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.817254398Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.897155103Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:36.980195423Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.05708432Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.137207809Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.217176417Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.299322114Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.377455171Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.457247075Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.54029114Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.617385797Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.697114469Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.77698503Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.857234759Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:37.937029767Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.017415816Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.099945417Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.177280713Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.257681642Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.337550123Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.417660683Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.497406892Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.577439789Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.675657806Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.753138702Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.833003375Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.914706928Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:38.993149936Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.075971665Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.168506866Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.252524787Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.329615795Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.424489172Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.504989749Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.585050902Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.680614678Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.761179031Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.844326648Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:39.921624408Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.001501177Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.080976826Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.176435995Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.256666843Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.336846236Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.417447485Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.497007229Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.577695774Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.672775743Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.752656448Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.83293312Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.913463329Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:40.995309954Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.075329474Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.169005507Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.248656164Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.328325541Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.408594405Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.489026374Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.570858215Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.650620679Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.729160488Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.809001385Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.889005545Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:41.969097706Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.049100811Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.130112588Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.208937804Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.288796333Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.36901643Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.44844507Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.529062639Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.6089452Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.689726704Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.768850577Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.848612626Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:42.929072147Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.009042771Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.104217684Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.185776309Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.266809718Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.345043606Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.425176471Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.505206264Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.584971896Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.680502201Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.760935514Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.843009723Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:43.921677083Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.002794844Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.081313373Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.17698323Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.25728579Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.337711903Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.432706592Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.512891425Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.592525089Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.67336253Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.753307267Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.833148451Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:44.933759716Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.009260901Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.08905623Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.18461495Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.265065543Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.345070472Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.425153833Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.505175401Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.584677514Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.680342507Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.760456108Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.84038318Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:45.921729805Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.000843822Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.083046926Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.177040495Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.257514672Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.337000753Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.416704049Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.497043986Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.577957331Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.659898612Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.73640898Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.816813013Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.896798134Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:46.977048118Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.056883927Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.136871384Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.222920441Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.297123929Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.376963674Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.457158395Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.537003259Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.616887516Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.696642781Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.777721694Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.857151902Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:47.936935327Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.016699296Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.096744256Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.176614561Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.256694338Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.342143651Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.432528163Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.51277274Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.594611205Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.675982598Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.752911622Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.832640455Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:48.929995272Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.008768905Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.089032745Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.184311082Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.265025419Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.344526956Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.424614988Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.505611149Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.584592174Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.680200719Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.760814991Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.840671408Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:49.920881521Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.004981394Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.084872626Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.176767955Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.256223572Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.336173269Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.416568565Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.496526102Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.576298775Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.67424044Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.752717848Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.832562265Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:50.928047866Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.008084667Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.088841499Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.184389948Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.266431485Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.344669758Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.424092991Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.504820895Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.584400032Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.664291969Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.744050049Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.82658013Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.904481571Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:51.98417674Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.064151012Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.144542309Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.224220102Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.304327943Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.387019847Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.464855304Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.544257129Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.623961098Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.704298826Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.784352939Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.864073292Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:52.945363276Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.024410029Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.104174574Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.185683119Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.264733711Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.34564856Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.424549137Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.505537266Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.584721938Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.680045715Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.760472852Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.840349173Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:53.920720181Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.000520246Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.083655351Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.176242232Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.256249625Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.336086073Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.41699561Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.496633019Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.576930332Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.67548582Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.752157917Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.832859646Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:54.928103423Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.00896Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.088648064Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.184311777Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.26712093Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.344968899Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.424653379Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.504549956Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.584377061Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.679977126Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.760503494Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.840662055Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:55.92073812Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.000597705Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.081116425Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.176109642Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.256365195Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.338158764Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.416317389Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.497148909Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.57649387Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.656286447Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.736350864Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.8162356Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.896809169Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:56.976562194Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.056674515Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.136568723Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.216589108Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.296448565Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.376343958Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.45680271Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.536522231Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.616386872Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.696333529Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.776163769Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.858106714Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:57.936577659Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.020062908Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.096870172Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.176516477Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.258590782Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.337647167Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.432181503Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.512257312Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.593342305Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.672589698Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.752536227Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.833074979Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:58.92792922Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.008523333Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.090286118Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.186974951Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.264505415Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.34582068Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.424341481Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.504394122Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.585031018Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.680496651Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.762801644Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.840388941Z", "value": 66.7},
{"timestamp": "2024-03-27T09:31:59.920510606Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.000354094Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.080451311Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.175969904Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.256621201Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.336768785Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.432950834Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.512414675Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.592355924Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.671932789Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.752042229Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.832481398Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:00.928791447Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.008340056Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.090505497Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.183999706Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.26473401Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.344461659Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.42433366Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.506167293Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.584367741Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.66416595Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.744063775Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.823752544Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.904199424Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:01.984248961Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.064813954Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.144467715Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.225411683Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.3043561Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.384786149Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.464412742Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.544590855Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.628811943Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.704551336Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.784291593Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.863692458Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:02.944523498Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.024115883Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.104353708Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.184246349Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.263699277Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.34528155Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.424336975Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.50434552Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.584429297Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.679794001Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.761287858Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.840339699Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:03.91998098Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.000438229Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.080663477Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.175758486Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.256747319Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.336370584Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.431805017Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.512137433Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.591985754Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.672664699Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.751645532Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.832054909Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:04.931297246Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.008289534Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.087911423Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.18538256Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.264864513Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.347739074Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.424441282Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.505129827Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.58406266Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.679604293Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.760263814Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.839790822Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:05.920004711Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.001605288Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.080681961Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.175797514Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.256851274Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.337463627Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.416337932Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.496750381Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.576515758Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.658330126Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.736034735Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.816412144Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.896452209Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:06.976180273Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.056722322Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.135544851Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.218075572Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.296339477Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.376046773Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.456573334Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.536519767Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.616059608Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.697015224Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.776765785Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.856239098Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:07.936106395Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.015886748Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.095953916Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.176072381Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.26110931Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.336534079Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.431084096Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.511968576Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.592007585Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.672604194Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.752037347Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.836187748Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:08.927853637Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.008102693Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.08833575Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.183856071Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.26381252Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.343424137Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.424415209Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.509094858Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.584365963Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.680333708Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.760152205Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.839966606Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:09.921269966Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.001743983Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.08426104Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.177098417Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.256014418Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.33573749Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.416079539Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.496049044Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.576359541Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.67152719Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.751983863Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.831855031Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:10.927357432Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.007966169Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.088242874Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.186391995Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.264012124Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.343780924Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.424013181Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.503649054Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.584305535Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.663738048Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.744562144Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.824026817Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.903849122Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:11.983726307Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.063857636Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.144184836Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.223697093Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.310241126Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.384492615Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.46387572Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.543528072Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.623707529Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.70375713Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.783897995Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.864123884Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:12.944005196Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.024180525Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.10418667Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.183924495Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.2643244Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.346988496Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.426609329Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.504065714Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.583317907Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.679329748Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.759540597Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.839309909Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:13.919731926Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.002746551Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.094296088Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.176066393Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.25579033Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.336043514Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.431049915Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.511748092Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.594335421Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.671745342Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.751455039Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.831744031Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:14.927190976Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.007678497Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.088376866Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.185370467Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.263968996Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.345048677Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.423545285Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.503880806Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.583721863Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.67875188Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.762231305Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.840818666Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.919507818Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:15.999807691Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.0811827Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.175551757Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.256289102Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.338441519Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.415545487Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.495464368Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.575767985Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.655772498Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.735976563Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.816043379Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.896615508Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:16.975884917Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.05560239Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.135719639Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.215919544Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.296093048Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.375675225Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.457693722Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.535658107Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.615913564Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.695346716Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.775395965Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.855781246Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:17.935376287Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.0176784Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.095742081Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.177080769Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.255688066Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.335544355Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.43103578Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.511749317Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.591791302Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.671783334Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.751778407Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.831556104Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:18.927119657Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.007219306Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.090560779Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.18391774Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.263601004Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.343566317Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.423697422Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.503537839Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.58390168Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.680631473Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.759951602Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.839618226Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.919760371Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:19.99970242Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.079591797Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.17543615Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.256787031Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.335814359Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.430971096Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.511420281Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.592787034Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.672028059Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.751662204Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.831654045Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:20.926979294Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.007511646Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.087681983Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.18271168Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.264016289Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.343659202Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.425803907Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.50375002Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.583641028Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.663322277Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.743518758Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.823716231Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.90343108Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:21.988342601Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.064122313Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.143517738Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.223622795Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.303012364Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.383313069Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.463456558Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.546117134Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.623559119Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.70349096Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.783555601Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.863829618Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:22.943628978Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.023613747Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.105516596Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.183548277Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.263892246Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.344836663Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.423575639Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.503092216Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.583085817Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.684962682Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.759682523Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.839491356Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.919837693Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:23.999343582Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.081056478Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.176584959Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.2563776Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.335545825Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.415620098Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.495561475Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.575664164Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.671057285Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.751129893Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.834252614Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:24.926997287Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.007294376Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.087352777Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.182642026Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.263276939Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.345571884Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.427062828Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.503577165Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.583346126Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.678760111Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.759302992Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.839318865Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:25.919638258Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.016758515Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.095417747Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.175618036Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.255237557Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.335272694Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.415606103Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.495361912Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.575875801Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.655818457Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.73534153Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.815264731Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.895448636Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:26.975382077Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.055254654Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.137085854Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.218232639Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.295408352Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.374613057Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.45520925Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.535233443Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.615065284Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.69880458Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.775036101Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.854950758Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:27.935355143Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.015061672Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.095010537Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.174694953Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.25873009Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.335392203Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.479608653Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.558880974Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.654931119Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.734840783Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.815233744Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.912825169Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:28.99175509Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.071082611Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.166709172Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.247158613Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.32728095Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.422307831Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.504893912Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.583216824Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.678600089Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.758728826Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.839442203Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.919635164Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:29.999185693Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.079601534Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.175170015Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.25520176Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.3352792Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.415779201Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.49682477Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.575537987Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.671102724Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.751101829Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.83090087Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.912331911Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:30.991191496Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.071875752Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.170232201Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.246660906Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.326982187Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.407128684Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.487146061Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.567174574Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.647333935Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.728298767Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.80767336Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.887477649Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:31.966855282Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.046968499Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.126986612Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.207268309Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.287507381Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.368918198Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.447381591Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.527284472Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.608016857Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.687264858Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.767891611Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.848753884Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:32.927266332Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.013588701Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.08753075Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.167052223Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.247011808Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.327156129Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.422658594Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.503308707Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.582548419Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.678143556Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.758666437Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.839456934Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.919817959Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:33.999758216Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.084266953Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.174812234Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.254918475Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.334967724Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.430316429Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.510965742Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.594959086Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.672189519Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.750746064Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.831418225Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:34.92699573Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.006962035Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.08646546Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.182423253Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.263108726Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.342975735Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.424075799Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.503498136Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.582958393Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.678562586Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.761503579Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.838954652Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.919187325Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:35.998996446Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.079251231Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.174537152Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.255340321Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.338643617Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.41608093Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.495056451Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.574958404Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.655136997Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.734971174Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.815262279Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.897596648Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:36.975367144Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.055360137Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.135090698Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.214857291Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.294980812Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.375765101Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.45713147Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.535292527Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.615446383Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.694464976Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.774933233Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.855192626Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:37.935192819Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.015937908Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.095048853Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.174735318Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.255270838Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.334932471Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.414502392Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.494760857Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.579049274Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.671087483Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.751258876Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.831077181Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:38.926355902Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.006816255Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.08671168Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.184662241Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.263122082Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.343030626Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.422480739Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.502392708Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.582799749Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.678432838Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.760332999Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.839106888Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.919620329Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:39.999194506Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.078931435Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.174802796Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.254761901Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.337313197Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.43124539Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.510558447Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.590784176Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.672002705Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.750975474Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.830948083Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:40.927765716Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.006650197Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.087293174Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.181814135Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.262734808Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.342868537Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.422877977Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.502427066Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.582326331Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.662788956Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.742839869Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.822770654Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.902919711Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:41.9852432Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.062896545Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.14342765Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.222749346Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.302861635Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.382651492Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.462631813Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.543433446Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.623070503Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.702418952Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.782681833Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.863522474Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:42.942750986Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.022746731Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.104390508Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.182532621Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.262753582Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.343144335Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.42302696Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.502983025Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.582861746Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.679749427Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.759751572Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.838663156Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.918489749Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:43.99929247Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.078513719Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.174216376Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.255175129Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.334931258Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.429774843Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.510505628Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.591085789Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.671023454Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.752134719Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.8322088Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:44.925784417Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.006188322Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.086917635Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.181721572Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.262572196Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.342607109Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.42640935Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.507822855Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.582868616Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.678058345Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.758731786Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.838225099Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:45.919072076Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.001019437Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.079829838Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.174590159Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.25495432Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.335153521Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.414502001Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.494891634Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.575404755Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.654949748Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.734586261Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.81558031Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.895091159Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:46.973854456Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.054489369Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.136401882Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.214543643Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.294779355Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.374438812Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.454492797Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.534455678Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.614519615Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.69594768Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.774615681Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.854732514Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:47.934576707Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.014697508Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.094122021Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.174379653Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.25864215Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.335381607Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.430035176Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.510587049Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.590498506Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.670791179Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.750668492Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.834846541Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:48.926203982Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.006234479Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.0861852Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.181437777Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.266010578Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.342975987Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.4239501Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.502923829Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.582819478Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.678662039Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.758603352Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.838529752Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:49.919530361Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.005004154Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.078503419Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.173393084Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.255881693Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.333984414Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.429419807Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.510414624Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.591026945Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.670208802Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.752070627Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.831176708Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:50.925546405Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.005594374Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.089682567Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.182445288Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.262062537Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.34175633Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.422077579Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.502166668Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.582566412Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.661804845Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.744368622Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.822895855Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.901882192Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:51.981531505Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.06247861Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.142480211Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.221663636Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.304335765Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.383308854Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.461795319Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.541874008Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.621507224Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.701761113Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.781727066Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.861849019Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:52.941642268Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.021869405Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.101675326Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.182087807Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.26246944Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.343332705Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.422517218Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.501814659Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.582735236Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.677821253Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.758286694Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.838962087Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.918860935Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:53.998580968Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.079660233Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.173626858Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.254274347Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.33484574Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.430085453Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.513251918Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.591065039Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.670776496Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.751045969Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.830535826Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:54.925558323Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.006285748Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.087666741Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.181526614Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.261604407Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.342109304Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.422391769Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.502460922Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.581475547Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.680145884Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.758407549Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.838218334Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.918456127Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:55.998295936Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.079795041Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.17374045Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.259101539Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.334507876Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.413596932Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.494155589Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.574138214Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.654561991Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.734745128Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.818742921Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.894368522Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:56.973832427Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.0548779Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.134332717Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.21421947Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.294177007Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.376657232Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.454435409Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.534276498Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.614235059Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.693675571Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.777291348Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.853724117Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:57.938854902Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.014571959Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.094907032Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.174292953Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.254322938Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.334183515Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.429824956Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.512522941Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.590342846Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.670474527Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.750279168Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.831425121Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:58.925258946Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.005797667Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.08857738Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.181557125Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.262285926Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.342125575Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.422291944Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.501813673Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.582039562Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.678827467Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.758311564Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.837875053Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.917789006Z", "value": 66.7},
{"timestamp": "2024-03-27T09:32:59.998844079Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.078826544Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.173825521Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.256827762Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.334043603Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.428724916Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.510739093Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.589784758Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.673108695Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.75028972Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.833672089Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:00.925523034Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.005327291Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.090021756Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.181655581Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.262911774Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.341795743Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.422996736Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.502452928Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.582481537Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.66220493Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.741831779Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.822428164Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.902220229Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:01.984521446Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.061357127Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.141857992Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.222097065Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.302256458Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.382330571Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.462088236Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.544868333Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.623177102Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.701791695Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.781871312Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.861767249Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:02.941233394Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.022277299Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.103444404Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.181554836Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.262007925Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.34178767Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.422455447Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.501770136Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.582234937Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.67913993Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.758091579Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.838407548Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.918281373Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:03.997470974Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.079724319Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.1732688Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.253713313Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.33370125Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.429100355Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.509703748Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.589781413Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.670437702Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.750270215Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.831163688Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:04.925454121Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.005876906Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.085758603Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.18120334Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.262088973Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.342527534Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.421835215Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.502103856Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.581796113Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.677215442Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.757822931Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.837860692Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.924112309Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:05.99834143Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.079319831Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.173480152Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.253661177Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.333339354Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.413322907Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.495784124Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.574471005Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.654106366Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.733631871Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.813768Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.893523713Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:06.973881954Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.056643971Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.134459076Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.214052581Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.293791654Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.374231015Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.45324372Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.534828393Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.618894378Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.694178763Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.773392908Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.853577741Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:07.93371467Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.013963951Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.09368488Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.175042256Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.253753681Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.333695314Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.429233524Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.509151477Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.590034422Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.670492791Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.753012984Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.831422168Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:08.925375194Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.005760571Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.085573948Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.181098365Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.26187667Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.348479775Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.437465216Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.517756353Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.597417826Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.677658083Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.757557892Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.838969093Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.92109895Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:09.998483047Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.079607144Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.173232489Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.253655722Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.334491339Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.429038508Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.510243661Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.589762158Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.669411247Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.750650288Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.829738129Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:10.925259282Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.005834355Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.088079636Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.181162485Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.261565686Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.341548727Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.421861976Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.501815577Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.581964954Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.665008187Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.74111638Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.821586173Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.901436862Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:11.981497951Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.06150064Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.142146209Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.223438594Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.301708035Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.38145546Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.461696613Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.541509414Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.622127623Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.701557416Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.784352937Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.861376554Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:12.941503563Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.022301516Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.101354701Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.181298414Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.261286511Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.343851664Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.422940081Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.501457042Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.581763091Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.678828052Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.757318485Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.837633654Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.921576215Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:13.998402968Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.079731577Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.173698842Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.252964091Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.333343548Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.414570813Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.495325118Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.574206111Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.668938464Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.748884449Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.82895069Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.910231139Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:14.989536868Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.070757829Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.164871686Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.245275143Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.325229032Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.420546697Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.50133425Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.581468331Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.677553228Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.758861965Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.83687131Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.918444303Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:15.997120272Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.078142065Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.177806259Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.253349908Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.333062965Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.413541782Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.493769847Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.573484664Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.654349977Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.734027194Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.813590427Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.893523708Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:16.974016637Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.053224925Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.134210495Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.213663775Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.294505409Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.373369633Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.45335469Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.533427587Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.613201988Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.693552645Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.773266406Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.85691124Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:17.933535016Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.013604649Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.093307146Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.173112267Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.252890668Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.333604365Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.429340111Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.525015024Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.605304049Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.685604946Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.765321331Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.845869876Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:18.925457685Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.010164982Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.085480279Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.180742744Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.261046841Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.341613018Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.427419291Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.502209436Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.583285821Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.67714963Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.757410975Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.837195424Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.917456897Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:19.997625762Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.078720387Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.175132196Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.253291461Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.33264279Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.413310695Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.493201704Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.57762129Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.669112939Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.7613875Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.844435949Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:20.925124942Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.005209103Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.084999696Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.180761649Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.261012146Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.345263123Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.421969332Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.500599541Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.580963542Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.661291927Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.740970904Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.821112537Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.904095674Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:21.981743867Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.061412572Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.141228637Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.221062718Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.301885919Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.38140832Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.463933217Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.540734242Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.621326787Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.701284132Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.781334949Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.861004038Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:22.941180231Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.02216612Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.101607209Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.181725354Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.261115371Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.341255788Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.421402861Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.501232238Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.582780175Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.677519569Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.757395826Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.837297331Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.91768162Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:23.996979285Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.07972287Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.173800823Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.253540856Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.334050073Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.428560442Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.508899931Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.588845116Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.668944541Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.750646078Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.829049887Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.909280512Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:24.989118625Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.069060194Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.164428292Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.244825413Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.327595142Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.420751879Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.500836616Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.581313417Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.677026826Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.756838315Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.853074636Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:25.936271501Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.013358862Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.093000015Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.17403688Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.253177457Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.33311941Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.413229139Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.494611125Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.573012437Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.653396407Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.732869368Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.812409561Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.892706906Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:26.973177179Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:27.052887964Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:27.132980381Z", "value": 66.7},
{"timestamp": "2024-03-27T09:33:27.213415934Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:27.292998879Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:27.372796864Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:27.453207457Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:27.533802082Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:27.613318179Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:27.692625284Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:27.772332581Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:27.85238391Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:27.932228935Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.013080456Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.094925353Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.173306186Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.252896235Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.332921292Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.441454541Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.524766894Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.60433928Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.687012209Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.764964338Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.844821107Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:28.924777076Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.004737365Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.085092086Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.180700087Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.263306904Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.340935129Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.421971482Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.500958459Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.581156828Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.676482141Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.756688894Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.837999487Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:29.932298881Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.013004098Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.092396259Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.172918468Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.252886725Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.333098758Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.447125927Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.524840424Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.604733065Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.685172554Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.766360747Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.845261132Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:30.924818253Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.007967854Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.098488592Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.180621745Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.26144741Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.341092243Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.42125154Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.500864021Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.584885398Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.661527159Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.74076972Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.820662201Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.900662106Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:31.980821851Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.060749948Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.180349022Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.268077375Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.348961312Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.428836417Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.508764194Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.588941315Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.668874372Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.752476421Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.828912774Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.908779943Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:32.988944392Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.068894889Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.148691466Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.228544683Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.30815502Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.404252366Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.485039791Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.564638736Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.660142577Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.740801266Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.820700755Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.91700194Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:33.997441397Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.077381878Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.17223084Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.253243065Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.33383673Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.427937243Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.511890844Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.588483517Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.669499326Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.748990911Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.828803232Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:34.924313889Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.00487725Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.087450275Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.180338981Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.260553574Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.340648199Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.421325416Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.500513897Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.580689738Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.679210411Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.75647758Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.836701037Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.91680875Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:35.996767983Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.077231248Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.172303378Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.259855091Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.347949876Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.429307925Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.507970774Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.588721879Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.668557432Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.748456665Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.829650106Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.908760091Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:36.988457564Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.068483293Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.148559326Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.2284096Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.308519681Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.391749762Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.469016547Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.548719876Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.628275909Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.708006662Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.788380903Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.868081928Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:37.951711113Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.028595338Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.108855979Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.188527308Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.268676493Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.348615662Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.428715215Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.510596624Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.588593073Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.683645683Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.764058036Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.845012309Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:38.924717622Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.006399991Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.10439276Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.180312857Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.260825466Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.340580155Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.420979548Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.500421405Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.580541439Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.675949248Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.757211905Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.837046114Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.917071043Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:39.996400708Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.078315045Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.17595079Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.252543367Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.332480552Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.42819233Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.508465995Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.589324268Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.683961709Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.768633614Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.843961967Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:40.92441992Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.004380209Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.084970514Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.180149396Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.260570165Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.343377366Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.420551287Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.500277496Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.580416601Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.66052377Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.740206811Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.820289276Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.904061373Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:41.98052563Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.060596831Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.140421825Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.220471522Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.300333091Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.380595396Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.462628037Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.540769414Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.620812007Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.700260808Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.780302409Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.86023025Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:42.940283275Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.021319084Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.100226285Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.180439278Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.260644367Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.340656913Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.42249861Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.501513747Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.592202292Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.676213845Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.75622655Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.836355159Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.9170838Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:43.996450073Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.077348154Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.173544188Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.252547677Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.332281118Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.427868927Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.50830176Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.589326721Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.68337629Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.76855834Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.844535845Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:44.923896966Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.004254183Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.084178088Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.179644873Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.260817962Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.341622635Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.420507276Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.503385901Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.582107279Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.676160144Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.756059793Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.836425938Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.922971635Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:45.99705906Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.078117717Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.17153295Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.252404984Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.332297145Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.41243753Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.494972379Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.572768124Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.656168637Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.733457822Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.813148063Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.89229072Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:46.972240065Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.055458658Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.132455203Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.212257572Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.291756422Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.372460103Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.454234792Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.532489257Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.613227274Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.691966315Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.77214654Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.852164333Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:47.932135342Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.012261295Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.092198928Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.175404753Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.252516338Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.332135508Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.430182229Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.50838239Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.588083063Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.68386828Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.768517977Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.844352506Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:48.924423644Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.004079165Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.085191198Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.179484287Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.260044096Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.344202625Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.41998685Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.500323779Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.580113796Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.67562455Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.756696071Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.836171592Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.916789321Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:49.99652881Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.075859051Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.171937196Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.25180699Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.332049295Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.42952168Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.510958769Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.590699634Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.683446899Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.764368949Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.84385743Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:50.925470007Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.006551128Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.085774713Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.179245658Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.259650491Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.340532796Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.419779485Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.499631615Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.582925632Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.660038753Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.739988706Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.819606595Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.899682788Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:51.979829541Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.059671366Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.142490823Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.219769544Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.300586953Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.380502763Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.46044974Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.539704493Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.619531758Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.700909135Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.779533712Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.859478097Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:52.94049413Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.019811091Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.099546868Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.180523413Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.264463159Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.339879192Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.420028025Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.501658138Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.580533627Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.675920764Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.755741341Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.838794046Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:53.931540032Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.011745537Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.091892098Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.172432547Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.25230378Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.331925253Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.428885031Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.50796052Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.588194505Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.683088298Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.763809259Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.843626764Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:54.924276333Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.005611854Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.084140912Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.179371249Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.26040021Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.339895315Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.420635892Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.499734613Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.581745654Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.675501816Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.755861401Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.835788602Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.915640091Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:55.995809468Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.076138269Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.171755551Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.252738816Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.331876257Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.411748194Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.491681571Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.571784068Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.651798501Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.735265702Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.812366119Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.891329608Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:56.971178442Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.051759115Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.131810892Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.211958893Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.292183054Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.371886031Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.451845552Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.532265393Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.612191762Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.69258786Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.773860181Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.855774198Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:57.932786391Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.012182968Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.091740185Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.171972218Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.251853147Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.331710972Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.428925886Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.507746559Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.588315456Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.683251489Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.76416317Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.843655299Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:58.923842181Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.006448678Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.085295079Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.178762632Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.259723337Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.339739082Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.419974763Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.501776845Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.581415374Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.676395567Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.755737584Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.835730481Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.918334482Z", "value": 66.9},
{"timestamp": "2024-03-27T09:33:59.995879731Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.076250005Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.173446742Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.254283607Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.331633688Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.429029529Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.507595515Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.587639484Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.682953725Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.76527891Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.843760159Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:00.923407008Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.003696609Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.083616387Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.179535236Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.259419301Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.340159078Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.419504615Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.49967796Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.579760234Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.659487435Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.739852236Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.822064813Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.899397358Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:01.979649583Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.059557456Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.139928497Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.219907762Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.299662836Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.379691541Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.460067702Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.539788151Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.619590424Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.699586265Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.779604826Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.859610459Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:02.940581149Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.019649694Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.099450431Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.179884096Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.259857025Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.340449762Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.419687907Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.50292746Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.579783045Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.675041895Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.755841864Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.835913513Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.916086186Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:03.995746187Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.07720638Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.171530062Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.251982159Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.331689168Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.426904689Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.507934259Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.587604692Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.691556021Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.779241078Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.860217271Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:04.940043577Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.019446682Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.099482843Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.179493532Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.261461757Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.339515038Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.419635359Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.499373088Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.579999842Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.675157123Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.7553833Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.836281349Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.915564902Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:05.995597031Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.075562953Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.171136874Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.251882571Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.331914732Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.413756301Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.491443854Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.571992688Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.651277361Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.731678002Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.812461747Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.891851156Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:06.976196053Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.051649878Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.131475191Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.211387321Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.29135721Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.371418139Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.451399004Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.538261181Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.626674526Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.707202656Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.787357185Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.86767469Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:07.947615427Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.027582852Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.110403109Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.187409222Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.26731844Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.348033705Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.427759562Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.507463467Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.587705804Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.69549419Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.778986639Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.859235216Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:08.939482513Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.019542226Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.099371571Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.179224244Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.264192662Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.339619127Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.420233656Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.499129977Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.58058201Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.675076348Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.755242109Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.836776926Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:09.930215679Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.01101952Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.091143073Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.173439811Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.251718212Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.331323941Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.429322438Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.507375943Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.590925833Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.68287761Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.763998603Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.843348652Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:10.923067981Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.005323022Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.083730352Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.178953265Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.26008773Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.339833107Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.4192661Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.499849334Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.583069399Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.659770808Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.739308409Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.81946985Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.899490747Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:11.979428572Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.05938499Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.141163711Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.219406624Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.299331009Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.379295106Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.460285283Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.539395364Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.619493734Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.699861479Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.779717128Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.859139465Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:12.939336938Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.019164747Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.099861164Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.18083755Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.259261263Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.3390972Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.419627633Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.498861394Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.580017715Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.675016117Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.756504438Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.835194231Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.915523256Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:13.996135481Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.076284026Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.170186108Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.251502173Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.333348862Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.426790719Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.507047745Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.587057186Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.686620771Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.762873604Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.843000869Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:14.925509031Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.006523976Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.082819881Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.178228106Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.258964043Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.338851821Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.420883854Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.501378735Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.57958456Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.675034097Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.755336883Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.83515106Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.915175701Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:15.99508127Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.077705719Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.172064793Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.261739898Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.352345211Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.431535132Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.506844957Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.587662687Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.671713152Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.748402945Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.826930434Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.906714147Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:16.986907812Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.067116325Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.147393511Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.228441384Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.307089769Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.386403018Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.469011979Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.547150636Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.627222254Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.706815567Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.789886896Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.867110225Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:17.947955442Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.027086419Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.107803605Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.186998966Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.267170487Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.350887384Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.427496377Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.50684841Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.587080539Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.682460221Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.762891582Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.842856479Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:18.926435232Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.00308973Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.083161347Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.179022916Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.258984197Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.338911622Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.419637352Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.503406825Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.578867018Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.674503947Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.754849932Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.83476251Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.916067407Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:19.995292944Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.077421297Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.170584978Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.25083106Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.330812501Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.42649855Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.506603351Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.586994713Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.683148538Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.766374171Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.842748188Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:20.924132637Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.003124767Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.084015232Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.178378465Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.259750914Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.339124963Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.418796261Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.499609318Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.579357415Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.6592786Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.738250121Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.820056171Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.899058092Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:21.979695085Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.05911179Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.139035247Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.218810032Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.299432114Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.379550803Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.459333972Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.538788085Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.619466998Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.698732791Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.779021369Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.859142714Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:22.941294875Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.01976454Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.099397693Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.179410782Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.259182272Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.339838401Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.419097602Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.498934595Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.580642148Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.674450534Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.755277671Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.834123848Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.916328489Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:23.99520913Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.075607084Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.170319149Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.251191438Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.330684495Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.426036145Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.506131538Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.588087315Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.681845684Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.762409686Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.842544983Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:24.92974508Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.018152889Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.099989211Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.181373884Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.259476989Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.33858131Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.419165951Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.500678272Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.57897613Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.674804227Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.756600644Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.834781573Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:25.929533447Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.03859444Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.121735978Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.202829355Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.283073164Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.363689965Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.442901486Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.523077136Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.602642641Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.682787314Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.763041555Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.843424052Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:26.926225333Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:27.003134967Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:27.082134488Z", "value": 66.9},
{"timestamp": "2024-03-27T09:34:27.163039961Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.24246393Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.322901755Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.402657469Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.486029342Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.563254431Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.64324064Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.722804065Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.805696482Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.8824681Z", "value": 67},
{"timestamp": "2024-03-27T09:34:27.962768965Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.04385463Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.122546023Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.20223156Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.282907402Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.362813259Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.442873676Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.522767533Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.602739278Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.683007535Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.762548113Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.843051442Z", "value": 67},
{"timestamp": "2024-03-27T09:34:28.923885779Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.002643636Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.084306741Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.181688983Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.25815132Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.338627449Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.419189338Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.503642908Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.578809373Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.67375779Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.758103167Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.834799585Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.915506594Z", "value": 67},
{"timestamp": "2024-03-27T09:34:29.995208323Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.074667332Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.170053158Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.250550087Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.330708936Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.425819049Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.508270763Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.58696158Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.682191853Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.763551374Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.842669104Z", "value": 67},
{"timestamp": "2024-03-27T09:34:30.928736209Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.003081042Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.094994419Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.178482069Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.258682038Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.337853015Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.417847992Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.504291321Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.579218106Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.65848646Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.738441501Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.81835907Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.898603967Z", "value": 67},
{"timestamp": "2024-03-27T09:34:31.978384352Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.06141613Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.138684195Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.219302692Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.298918661Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.379047526Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.458899816Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.538688681Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.620460042Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.698967179Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.778834956Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.858547854Z", "value": 67},
{"timestamp": "2024-03-27T09:34:32.939602063Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.01876696Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.098659281Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.180725874Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.258914836Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.338578933Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.419309782Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.499518103Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.662705178Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.738429851Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.818534044Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.917209309Z", "value": 67},
{"timestamp": "2024-03-27T09:34:33.994851935Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.075752672Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.170291233Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.250758818Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.330452676Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.425821573Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.507801382Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.586546887Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.681281801Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.761841706Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.842235659Z", "value": 67},
{"timestamp": "2024-03-27T09:34:34.922929165Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.00376267Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.083891823Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.177871088Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.261868882Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.338172787Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.418443828Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.498578421Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.578421718Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.674565112Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.754709337Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.834087482Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.914891131Z", "value": 67},
{"timestamp": "2024-03-27T09:34:35.994305821Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.075312318Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.169808831Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.250315648Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.330368962Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.410522979Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.491071396Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.570457093Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.653145479Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.730208456Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.809880937Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.890307754Z", "value": 67},
{"timestamp": "2024-03-27T09:34:36.970838571Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.050281324Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.130160206Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.213114607Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.290881968Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.370828305Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.450369203Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.531386452Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.610597045Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.690181782Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.770871287Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.850171577Z", "value": 67},
{"timestamp": "2024-03-27T09:34:37.933176954Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.011176603Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.090531932Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.170430909Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.251095007Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.332164416Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.425834817Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.507610594Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.586303908Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.681655045Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.76257783Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.842854952Z", "value": 67},
{"timestamp": "2024-03-27T09:34:38.927104969Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.00279969Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.082385899Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.177312621Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.258142702Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.338199855Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.418986416Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.500022834Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.578415091Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.673431476Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.754616885Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.835260919Z", "value": 67},
{"timestamp": "2024-03-27T09:34:39.936071704Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.010349401Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.091511642Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.170893788Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.249828349Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.32988771Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.425352192Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.506417697Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.58631629Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.684110083Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.762656933Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.842602694Z", "value": 67},
{"timestamp": "2024-03-27T09:34:40.922267079Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.002095048Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.08309697Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.177749963Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.263727244Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.338599405Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.418024399Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.498050096Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.577894161Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.658167922Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.738255347Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.819693429Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.898224886Z", "value": 67},
{"timestamp": "2024-03-27T09:34:41.978159895Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.057883224Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.137985914Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.217836219Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.298122428Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.381299229Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.458912222Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.53870592Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.619294593Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.698486018Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.778045251Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.858369029Z", "value": 67},
{"timestamp": "2024-03-27T09:34:42.942176678Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.019198311Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.098431176Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.177358825Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.257689579Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.33829566Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.418737997Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.49868347Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.5780932Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.674126737Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.75458869Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.834184755Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.914662933Z", "value": 67},
{"timestamp": "2024-03-27T09:34:43.99445791Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.075331831Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.170637721Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.24939433Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.329527323Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.425337436Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.506409086Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.585884607Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.682391712Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.761441314Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.841829475Z", "value": 67},
{"timestamp": "2024-03-27T09:34:44.921544164Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.002675365Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.081834759Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.177229896Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.258844681Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.338856938Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.417868172Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.502765549Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.577785006Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.673293168Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.753816465Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.83538373Z", "value": 67},
{"timestamp": "2024-03-27T09:34:45.929610804Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.009319573Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.08947935Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.170358007Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.249569752Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.329740698Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.410823259Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.49041942Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.570196765Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.650071295Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.730788384Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.809751937Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.88959101Z", "value": 67},
{"timestamp": "2024-03-27T09:34:46.971788676Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.050482821Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.12964791Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.209582855Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.28940948Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.370115562Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.452093003Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.530271916Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.609881229Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.689466159Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.769679664Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.849725201Z", "value": 67},
{"timestamp": "2024-03-27T09:34:47.931290354Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.010105171Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.089750229Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.16974127Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.250108215Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.329987512Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.42529385Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.505677915Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.586209116Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.681496542Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.762433727Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.841727232Z", "value": 67},
{"timestamp": "2024-03-27T09:34:48.922182146Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.001674339Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.082159268Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.181108198Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.257703559Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.337521128Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.418404201Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.499264106Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.578104908Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.674631725Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.756420462Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.834274736Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.914470449Z", "value": 67},
{"timestamp": "2024-03-27T09:34:49.994578642Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.073386035Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.168674901Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.249583478Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.332127895Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.424865465Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.505605882Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.587360667Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.680971549Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.764601662Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.841395135Z", "value": 67},
{"timestamp": "2024-03-27T09:34:50.922964512Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.001243298Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.089395267Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.17713498Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.257208006Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.337409543Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.418530984Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.501540329Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.577659499Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.657628588Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.738003693Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.817115342Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.897626064Z", "value": 67},
{"timestamp": "2024-03-27T09:34:51.977319601Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.057554034Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.137372339Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.217495989Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.297484758Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.377584439Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.457297752Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.53901833Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.620335323Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.69727206Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.777327869Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.85758259Z", "value": 67},
{"timestamp": "2024-03-27T09:34:52.94137296Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.017412961Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.09824045Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.178400579Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.259181797Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.33775799Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.417642951Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.497869576Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.578102186Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.673209899Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.756557868Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.833572814Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.914292367Z", "value": 67},
{"timestamp": "2024-03-27T09:34:53.993550928Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.074134833Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.169241203Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.24950162Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.334857877Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.425413719Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.505429752Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.585507481Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.680888251Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.76219558Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.842145149Z", "value": 67},
{"timestamp": "2024-03-27T09:34:54.924154079Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.002219264Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.082193409Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.177124707Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.257866308Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.337674245Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.418129062Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.500278952Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.577733257Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.673388682Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.753687084Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.833349229Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.913746478Z", "value": 67},
{"timestamp": "2024-03-27T09:34:55.993548239Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.079319409Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.168871666Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.249412563Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.329794901Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.409543926Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.489441143Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.569451416Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.655309978Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.730368027Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.81116118Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.889669085Z", "value": 67},
{"timestamp": "2024-03-27T09:34:56.969728127Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.049375328Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.129731489Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.211299874Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.289466596Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.369404933Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.449778822Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.531582791Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.609555945Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.689243242Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.771031051Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.8495059Z", "value": 67},
{"timestamp": "2024-03-27T09:34:57.929414254Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.009704911Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.089970384Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.169620433Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.249609619Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.33031314Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.425460021Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.505440311Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.585416664Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.680739898Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.761560763Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.845704476Z", "value": 67},
{"timestamp": "2024-03-27T09:34:58.921689245Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.001468831Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.081324384Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.176945217Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.257207715Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.337107716Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.418875557Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.497618214Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.577258792Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.672981737Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.753337194Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.833594476Z", "value": 67},
{"timestamp": "2024-03-27T09:34:59.928400173Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.01373995Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.089714864Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.174587185Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.26287093Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.345073524Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.424978005Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.50507903Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.60034972Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.681157945Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.76899753Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.85667286Z", "value": 67},
{"timestamp": "2024-03-27T09:35:00.945424221Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.033424991Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.112939872Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.194768673Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.274559778Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.353007492Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.432834085Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.51293111Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.593369959Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.673038249Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.755070634Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.833066475Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.91444462Z", "value": 67},
{"timestamp": "2024-03-27T09:35:01.993376718Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.074306447Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.1538268Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.233292882Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.314873779Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.39462178Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.472952821Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.553012279Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.6331414Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.713507513Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.79362857Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.875562204Z", "value": 67},
{"timestamp": "2024-03-27T09:35:02.954055485Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.034142462Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.113132639Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.193192161Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.273295778Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.353239971Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.437273925Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.513637446Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.593360903Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.672628808Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.753028618Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.834264459Z", "value": 67},
{"timestamp": "2024-03-27T09:35:03.928880524Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.010667918Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.088830319Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.168983312Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.249242673Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.329172499Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.424382772Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.505465302Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.586433271Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.680661528Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.761313498Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.842858171Z", "value": 67},
{"timestamp": "2024-03-27T09:35:04.921269564Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.001125149Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.083090207Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.178984672Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.258249473Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.337198275Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.417749348Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.497438277Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.576849063Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.672678216Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.76536097Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.848571947Z", "value": 67},
{"timestamp": "2024-03-27T09:35:05.932094796Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.009459693Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.089477903Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.16935672Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.249039185Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.330263955Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.409060532Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.490521653Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.569073942Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.649629496Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.728963897Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.811289498Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.89158422Z", "value": 67},
{"timestamp": "2024-03-27T09:35:06.969206045Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.049044062Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.129369215Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.209021121Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.29013773Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.369140515Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.450148452Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.531019334Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.609550535Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.689019176Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.768546762Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.849263691Z", "value": 67},
{"timestamp": "2024-03-27T09:35:07.929045676Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.010642413Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.088833679Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.169053456Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.249462225Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.329071282Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.42476098Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.505381749Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.587399831Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.68008188Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.760841241Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.840758715Z", "value": 67},
{"timestamp": "2024-03-27T09:35:08.921050876Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.000860349Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.082148543Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.179487616Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.257573121Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.337004899Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.41750474Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.497140773Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.576766662Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.672836008Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.754269577Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.832915307Z", "value": 67},
{"timestamp": "2024-03-27T09:35:09.92824798Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.008853901Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.088407119Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.16891544Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.252702737Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.329259379Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.424428852Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.505025237Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.584837431Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.680022968Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.760916473Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.851314203Z", "value": 67},
{"timestamp": "2024-03-27T09:35:10.936506524Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.01703939Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.098679519Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.177461152Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.257244513Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.336989923Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.424850148Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.51260695Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.593022119Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.672985288Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.752999273Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.832764619Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.912880428Z", "value": 67},
{"timestamp": "2024-03-27T09:35:11.993078413Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.073038255Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.152891312Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.233023217Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.312542802Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.392690452Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.472823925Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.553504406Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.633138584Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.713112121Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.79283897Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.872809211Z", "value": 67},
{"timestamp": "2024-03-27T09:35:12.952914525Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.03315955Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.127096704Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.208619169Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.288665794Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.368384547Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.450489509Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.531319974Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.608977543Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.691827305Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.76908529Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.849046219Z", "value": 67},
{"timestamp": "2024-03-27T09:35:13.929335756Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.008868174Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.088741135Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.1697028Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.250401362Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.328817907Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.42374354Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.504852086Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.584347319Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.680175321Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.760727194Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.841823419Z", "value": 67},
{"timestamp": "2024-03-27T09:35:14.920778589Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.001200318Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.080982591Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.176676609Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.256843106Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.336719907Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.418619237Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.49657879Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.576637575Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.672350473Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.753106346Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.833041803Z", "value": 67},
{"timestamp": "2024-03-27T09:35:15.928345645Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.01006203Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.089146447Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.169031857Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.248860594Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.328710803Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.408948853Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.488815798Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.571584343Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.648835481Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.728567226Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.808687035Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.888805628Z", "value": 67},
{"timestamp": "2024-03-27T09:35:16.968126494Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.048307775Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.131901856Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.209557186Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.288372771Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.368117156Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.448453062Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.528799047Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.608267048Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.693031881Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.768254635Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.848094188Z", "value": 67},
{"timestamp": "2024-03-27T09:35:17.928140429Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.008253807Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.088116048Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.168803505Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.250496979Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.328900564Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.424081525Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.505548119Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.584706744Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.680012506Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.760400923Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.843168892Z", "value": 67},
{"timestamp": "2024-03-27T09:35:18.920242333Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.000493791Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.083335744Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.176387298Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.256818947Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.336685476Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.418266566Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.496660487Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.577321128Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.672121194Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.752810411Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.832179692Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.913270574Z", "value": 67},
{"timestamp": "2024-03-27T09:35:19.994831023Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.072865552Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.168675026Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.248772051Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.329010836Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.42429855Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.504584279Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.585595545Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.680241658Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.764491708Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.840864573Z", "value": 67},
{"timestamp": "2024-03-27T09:35:20.922984862Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.001034431Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.080441313Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.17681517Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.256833956Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.336466213Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.416477894Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.496527048Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.576460393Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.656862506Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.736780875Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.816798733Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.896616078Z", "value": 67},
{"timestamp": "2024-03-27T09:35:21.975956175Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.056585425Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.136389874Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.216701075Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.296482069Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.376737462Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.503419736Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.583775097Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.664377339Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.744468604Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.825873693Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.904737119Z", "value": 67},
{"timestamp": "2024-03-27T09:35:22.984332224Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.063832417Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.144650339Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.225487844Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.304341637Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.403270631Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.48106404Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.561841545Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.655729707Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.736439628Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.81611595Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.912921135Z", "value": 67},
{"timestamp": "2024-03-27T09:35:23.995260592Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.072484786Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.168677907Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.248717621Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.328627638Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.424059896Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.505122233Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.587894394Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.683598396Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.760276125Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.840598366Z", "value": 67},
{"timestamp": "2024-03-27T09:35:24.920493856Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.000394529Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.081233762Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.177740612Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.256716485Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.336345543Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.416798216Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.496478537Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.575919019Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.671926156Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.755274029Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.832468207Z", "value": 67},
{"timestamp": "2024-03-27T09:35:25.927639856Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.009183314Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.089418643Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.1684581Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.248310966Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.345969463Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.424708665Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.506182394Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.585407515Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.6647135Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.745562078Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.824787775Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.905540448Z", "value": 67},
{"timestamp": "2024-03-27T09:35:26.984592514Z", "value": 67},
{"timestamp": "2024-03-27T09:35:27.064446019Z", "value": 67},
{"timestamp": "2024-03-27T09:35:27.144310276Z", "value": 67},
{"timestamp": "2024-03-27T09:35:27.224412582Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:27.304282471Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:27.383937736Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:27.467262154Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:27.544606187Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:27.62455518Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:27.704368878Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:27.784079887Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:27.86373272Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:27.944513778Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.028687763Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.104597908Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.184600694Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.264231607Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.344292024Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.423870202Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.504328251Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.586111132Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.67975315Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.761001535Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.84024704Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:28.920347426Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.000662051Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.080811972Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.178470726Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.256454823Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.336352937Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.416550762Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.496775499Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.576442765Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.67220043Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.76027816Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.847903505Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:29.928088498Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.008199156Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.088118901Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.169098806Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.248221016Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.329366553Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.423687067Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.504707068Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.583635869Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.679664479Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.764425792Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.840371874Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:30.924495523Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.00068426Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.083431462Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.175516903Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.255481161Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.336413162Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.416503851Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.497644397Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.576685486Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.656152719Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.735854001Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.81606853Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.896138355Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:31.976056661Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.058253846Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.136360343Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.216101561Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.296286874Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.376135227Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.456181821Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.536649566Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.616723807Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.696113569Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.775571938Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.871684803Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:32.952066533Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.032043782Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.114383112Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.192156649Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.272083594Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.352339179Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.432132493Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.512082446Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.592066159Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.673783761Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.752181202Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.831709395Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.912352181Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:33.991462134Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.078715992Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.167832921Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.24914985Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.328131516Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.423660541Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.504252543Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.585005856Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.67918781Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.759798339Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.841128324Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.919578982Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:34.999450183Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.080645736Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.176319178Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.257075659Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.336007181Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.41767195Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.496057391Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.584972529Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.672075474Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.752240916Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.832255733Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.914187766Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:35.993076952Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.072152537Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.167467067Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.24782678Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.327749341Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.407866591Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.487961664Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.570512257Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.648325827Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.728425796Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.807935269Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.887974887Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:36.968024808Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.047850761Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.130718827Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.20818206Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.288021773Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.367988591Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.447875408Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.528204305Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.608367187Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.688930516Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.767961813Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:37.848382807Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.087702436Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.167898726Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.247443431Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.3276538Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.423116298Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.506069324Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.583628781Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.678982894Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.759718992Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.839520625Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.919054803Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:48.999347828Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.081887701Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.175063191Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.2556454Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.335535674Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.415983515Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.495860028Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.575232094Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.671802495Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.751391777Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.831680002Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:49.92704298Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.007703973Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.087316679Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.170454568Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.251102025Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.327555211Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.42261102Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.505747886Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.583483471Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.678467825Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.76019285Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.841326228Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:50.919087893Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.002090774Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.079233624Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.174799033Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.255038523Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.334914844Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.417786269Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.495323839Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.575612128Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.655510562Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.737359523Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.815203012Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.895081926Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:51.976031943Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.05559924Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.13506129Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.215538123Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.295059149Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.375282478Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.455254031Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.537329585Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.614798194Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.694795027Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.774955605Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.854840342Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:52.934859896Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.015285113Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.095970714Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.174765436Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.254973437Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.334887518Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.41606976Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.495499393Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.575341475Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.670990372Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.75131703Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.831532967Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:53.926814761Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.008474506Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.089169931Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.168142093Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.247126638Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.327219888Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.422955057Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.504193811Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.5834981Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.678862102Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.760443895Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.840956056Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.91938649Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:54.999567547Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.081304573Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.17513827Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.255676896Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.335022913Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.41649965Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.495292868Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.575736517Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.671154119Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.75173652Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.831483945Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:55.929705323Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.007795981Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.087319214Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.168233551Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.247552913Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.327169234Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.409701171Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.488597781Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.568046806Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.647288536Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.727376089Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.807017978Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.887023196Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:56.967995741Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.050034143Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.128259808Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.207810945Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.287307875Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.367300868Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.447272389Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.528909127Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.610170664Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.687481834Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.766814315Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.846644268Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:57.927032462Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.008235695Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.087019921Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.168387346Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.247105171Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.327021941Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.422664694Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.5037526Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.583093881Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.679454203Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.760667612Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.839403294Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.919782431Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:58.999243712Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.07886829Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.175019043Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.254985093Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.336383398Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.415407528Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.495433769Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.57568257Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.672681772Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.751560141Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.831173999Z", "value": 67.1},
{"timestamp": "2024-03-27T09:35:59.927013841Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.021468178Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.10310002Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.183803797Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.262613878Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.342921464Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.424240921Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.502911931Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.582944572Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.685226526Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.759401087Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.839933664Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.920244642Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:00.999161603Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.082242405Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.174751846Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.255537576Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.335119241Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.41520577Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.495734508Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.575807661Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.656697135Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.735631984Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.816627921Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.895486387Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:01.97513074Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.05496495Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.134977335Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.216088984Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.294815482Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.374990011Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.455162205Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.535901086Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.614801055Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.695157441Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.775542914Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.855110148Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:02.934530053Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.014909862Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.09555092Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.175477961Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.254949131Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.336270892Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.415681293Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.495142575Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.57518184Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.670581874Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.750943923Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.831044053Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:03.930241526Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.007103416Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.087770969Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.167742555Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.246895196Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.326872253Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.422286431Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.504088256Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.583910786Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.678380323Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.758291205Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.838917062Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.919283496Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:04.998850729Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.079488587Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.174851244Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.254893294Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.334673775Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.415353104Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.495000562Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.575600019Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.671366485Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.750867094Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.830611032Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:05.926255385Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.007948731Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.08695302Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.166977438Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.247345599Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.32714592Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.406750658Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.486611683Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.566295141Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.646484902Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.726727079Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.806983817Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.88662097Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:06.96662318Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.047076557Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.127406158Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.206420816Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.287474545Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.366796755Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.44712418Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.526821749Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.613708855Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.702113433Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.782840634Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.863496731Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:07.943204605Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.022873566Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.103528352Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.183204449Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.26265949Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.342588036Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.424421253Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.503298087Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.583515496Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.678374154Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.759293387Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.838868941Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:08.919207502Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.005123568Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.080128209Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.174623987Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.254819348Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.334321365Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.415327671Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.49489932Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.578836602Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.670669467Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.750789885Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.83080211Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:09.926809504Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.006959777Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.087272099Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.183588068Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.262799782Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.342546087Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.422820265Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.502700522Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.582734987Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.678641197Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.761459663Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.838820112Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.919549201Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:10.999125171Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.080112948Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.175443126Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.254747959Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.336588217Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.415866362Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.495164892Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.575063197Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.65491907Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.734996512Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.815417377Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.896073059Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:11.974730628Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.054678661Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.134739303Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.214832744Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.294803434Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.614750351Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.374293835Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.535508846Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.457268845Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.694700721Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.774580722Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.854470068Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:12.935519861Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.019559447Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.094874552Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.174576153Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.255056443Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.334654172Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.415126078Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.494656671Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.576421248Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.675963234Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.751647587Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.830768549Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:13.926225479Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.006821736Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.086399113Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.183294731Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.263091565Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.342797806Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.422773615Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.504293201Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.582694578Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.678684404Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.763810165Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.839189559Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.91883196Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:14.99848425Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.078565243Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.174716541Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.255370302Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.33457408Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.415127617Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.495160834Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.574971396Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.670303238Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.750879015Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.83053444Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:15.928143978Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.006439564Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.087808397Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.181680783Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.263083856Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.34207813Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.422921907Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.503800436Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.583204918Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.664608471Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.742217689Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.822377402Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.902655452Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:16.982571677Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.064808606Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.142585312Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.222750529Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.302217379Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.381752452Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.462666822Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.542836455Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.627292136Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.704061802Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.782183339Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.862166765Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:17.941759278Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.02188648Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.102494449Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.18358293Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.262591156Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.342714933Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.422486839Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.50236204Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.58268713Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.680965307Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.758451805Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.838280286Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.918414304Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:18.997735137Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.079175874Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.173755108Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.256325286Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.336310087Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.429476457Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.510866794Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.590553132Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.670744493Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.75066251Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.832365264Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:19.925815666Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.006445747Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.086061428Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.181477974Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.262180984Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.342854521Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.425425691Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.502908316Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.582357757Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.678704959Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.758125984Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.83934013Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.919534435Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:20.999582341Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.079907686Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.199803048Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.285110794Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.366250411Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.446301485Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.526335086Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.612425456Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.686875281Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.766055283Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.846385012Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:21.926208693Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.006245975Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.085578424Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.168422202Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.246415739Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.325480669Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.40613219Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.486787871Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.567172193Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.645548578Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.727447684Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.806190181Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.886140743Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:22.966310312Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.046496426Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.126559243Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.20622286Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.288995086Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.366456687Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.446251537Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.526375026Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.606158836Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.685839797Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.766223831Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.848648472Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:23.926582585Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.006447131Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.085840764Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.16636659Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.246145887Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.326074049Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.424075554Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.5014817Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.582608197Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.677674407Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.757738728Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.838510794Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.918439083Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:24.998296589Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.078375694Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.173860784Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.254018993Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.334445779Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.429401908Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.509818358Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.589663735Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.671077593Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.750430746Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.830448476Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:25.925479933Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.006423775Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.085712832Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.184498306Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.261639492Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.342772037Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.422180326Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.502215144Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.582359529Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.662053387Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.74488382Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.824155502Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.901531375Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:26.981203025Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:27.061730226Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:27.142362195Z", "value": 67.1},
{"timestamp": "2024-03-27T09:36:27.221757301Z", "value": 67},
{"timestamp": "2024-03-27T09:36:27.305276566Z", "value": 67},
{"timestamp": "2024-03-27T09:36:27.3821846Z", "value": 67},
{"timestamp": "2024-03-27T09:36:27.461850617Z", "value": 67},
{"timestamp": "2024-03-27T09:36:27.542179291Z", "value": 67},
{"timestamp": "2024-03-27T09:36:27.622287036Z", "value": 67},
{"timestamp": "2024-03-27T09:36:27.70128979Z", "value": 67},
{"timestamp": "2024-03-27T09:36:27.781644191Z", "value": 67},
{"timestamp": "2024-03-27T09:36:27.863958624Z", "value": 67},
{"timestamp": "2024-03-27T09:36:27.942446434Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.022848419Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.102147749Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.182962054Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.261890088Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.343283081Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.423456491Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.502398284Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.582179501Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.677250255Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.757697329Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.837246866Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.91865906Z", "value": 67},
{"timestamp": "2024-03-27T09:36:28.999990517Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.078334582Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.173296856Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.253829722Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.333741211Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.414952797Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.494296798Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.576474304Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.669466625Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.749662787Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.829430628Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.910556518Z", "value": 67},
{"timestamp": "2024-03-27T09:36:29.990248583Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.073751497Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.16553729Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.246693484Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.326174189Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.421212367Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.502525072Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.582217042Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.679658804Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.758333333Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.838248182Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.917504248Z", "value": 67},
{"timestamp": "2024-03-27T09:36:30.997364633Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.078315451Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.173591677Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.254502846Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.333774207Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.413735873Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.493704418Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.574522276Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.654413893Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.734159431Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.816529864Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.894184746Z", "value": 67},
{"timestamp": "2024-03-27T09:36:31.974594827Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.053239053Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.133657102Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.213609103Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.294233937Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.374567538Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.454389268Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.534550709Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.613680471Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.69385772Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.774054266Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.854191131Z", "value": 67},
{"timestamp": "2024-03-27T09:36:32.938094909Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.014130462Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.093614655Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.173770177Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.253844514Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.333707588Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.414775909Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.494686407Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.573375432Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.669821482Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.749512331Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.829537997Z", "value": 67},
{"timestamp": "2024-03-27T09:36:33.925113967Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.005777872Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.087131218Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.180880787Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.261861813Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.343097238Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.421802072Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.501686713Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.581762363Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.681045436Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.757633246Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.837673695Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.917980513Z", "value": 67},
{"timestamp": "2024-03-27T09:36:34.997637602Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.081756996Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.173437061Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.258480231Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.335153384Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.429205674Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.509508588Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.589064877Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.669129583Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.75210952Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.833870514Z", "value": 67},
{"timestamp": "2024-03-27T09:36:35.925260595Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.005610357Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.085458486Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.181127704Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.261819161Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.341244827Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.425329212Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.50170547Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.581503295Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.662092033Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.741540866Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.8217897Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.901998053Z", "value": 67},
{"timestamp": "2024-03-27T09:36:36.983055463Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.063502152Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.156917354Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.237680747Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.317497741Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.397373742Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.478033936Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.560448433Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.638333843Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.721737524Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.797837077Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.877533783Z", "value": 67},
{"timestamp": "2024-03-27T09:36:37.95740556Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.037591834Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.120590267Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.197871645Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.277472574Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.35768192Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.437386337Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.517558851Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.597656836Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.679648038Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.758487207Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.837601353Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.918137258Z", "value": 67},
{"timestamp": "2024-03-27T09:36:38.997538124Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.077498957Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.173860783Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.276313233Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.36480773Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.445473588Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.526277525Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.607899895Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.685536696Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.765401658Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.847421563Z", "value": 67},
{"timestamp": "2024-03-27T09:36:39.925524925Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.005467166Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.085646784Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.180766081Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.262148451Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.34156042Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.42384487Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.502409095Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.580877033Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.676834154Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.75741518Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.837439949Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.917590863Z", "value": 67},
{"timestamp": "2024-03-27T09:36:40.999951568Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.08253141Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.173295924Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.253625781Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.33346495Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.413625528Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.496989914Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.573622555Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.655187548Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.733084446Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.813835167Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.893596449Z", "value": 67},
{"timestamp": "2024-03-27T09:36:41.973584258Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.057496932Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.134350789Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.213888999Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.293818792Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.373450378Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.453495531Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.533487981Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.614751278Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.693694256Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.773084177Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.854335731Z", "value": 67},
{"timestamp": "2024-03-27T09:36:42.933370036Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.013389077Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.093393111Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.174524472Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.253559162Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.333531067Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.414041053Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.493325022Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.573506464Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.668671266Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.751762499Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.830640709Z", "value": 67},
{"timestamp": "2024-03-27T09:36:43.925049702Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.005685256Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.084863433Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.165600459Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.245266764Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.326585742Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.42138744Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.501995537Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.581150322Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.67703362Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.757476182Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.837509911Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.919142777Z", "value": 67},
{"timestamp": "2024-03-27T09:36:44.997876442Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.079282172Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.172792605Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.253189567Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.333677408Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.413669538Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.502066468Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.588835845Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.670324807Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.74952772Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.829162506Z", "value": 67},
{"timestamp": "2024-03-27T09:36:45.924676011Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.020768301Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.103091215Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.181369936Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.261207858Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.341138323Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.421792533Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.50120767Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.581310008Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.664798393Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.741322074Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.821241468Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.901301309Z", "value": 67},
{"timestamp": "2024-03-27T09:36:46.981282815Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.061130848Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.141566722Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.222127459Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.301436293Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.381482726Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.461102056Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.541582569Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.621211595Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.70296014Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.782703374Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.861117327Z", "value": 67},
{"timestamp": "2024-03-27T09:36:47.940998577Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.021268754Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.101023412Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.180687925Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.261466167Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.34353964Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.421431226Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.500986715Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.581424317Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.676524606Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.757098016Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.837294209Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.917712707Z", "value": 67},
{"timestamp": "2024-03-27T09:36:48.997057508Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.07721751Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.17250628Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.252875753Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.333098027Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.41369918Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.494609582Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.572923183Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.669791121Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.748896274Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.828705396Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.910280533Z", "value": 67},
{"timestamp": "2024-03-27T09:36:49.992231575Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.081787129Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.164733978Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.249114556Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.324916157Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.420582975Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.50082848Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.580999298Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.678514532Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.759264101Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.836768551Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.916818952Z", "value": 67},
{"timestamp": "2024-03-27T09:36:50.996566794Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.077857643Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.172983693Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.253605806Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.333465776Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.412918481Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.492924883Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.572755828Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.65291407Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.732834903Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.813718233Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.892814138Z", "value": 67},
{"timestamp": "2024-03-27T09:36:51.973009628Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.052611229Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.132803391Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.212880768Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.292631618Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.373217091Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.453772357Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.533180774Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.612889672Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.692593257Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.772760875Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.856211948Z", "value": 67},
{"timestamp": "2024-03-27T09:36:52.932841518Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.013354159Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.092800529Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.172778098Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.25274738Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.332866709Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.414547959Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.49286236Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.572721722Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.668598908Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.749258397Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.829044671Z", "value": 67},
{"timestamp": "2024-03-27T09:36:53.92433552Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.009571522Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.085502851Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.180275077Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.260841415Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.340961896Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.42107777Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.501016171Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.581575981Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.676043854Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.75689032Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.837324082Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.917321331Z", "value": 67},
{"timestamp": "2024-03-27T09:36:54.998979829Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.077799094Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.175258136Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.253193785Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.333197723Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.4136439Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.493351134Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.573332959Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.669693377Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.751712803Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.829315908Z", "value": 67},
{"timestamp": "2024-03-27T09:36:55.924588742Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.004987015Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.085051113Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.180481195Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.261315372Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.342951438Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.421028943Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.500881393Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.58122133Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.665364948Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.740899349Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.821600023Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.902164056Z", "value": 67},
{"timestamp": "2024-03-27T09:36:56.981151514Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.060860315Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.141239741Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.220720254Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.303126976Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.380551649Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.463865955Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.541032932Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.621071014Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.700203303Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.780600937Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.86033553Z", "value": 67},
{"timestamp": "2024-03-27T09:36:57.941212396Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.022166317Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.100887471Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.180787408Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.260754514Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.340658547Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.420804949Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.500694294Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.581270968Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.676684986Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.756705563Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.837100221Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.919355294Z", "value": 67},
{"timestamp": "2024-03-27T09:36:58.99694448Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.079954241Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.174088547Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.252802948Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.332882374Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.413537512Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.493180969Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.572621323Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.668578444Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.750619726Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.828833167Z", "value": 67},
{"timestamp": "2024-03-27T09:36:59.925170769Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.006254067Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.084686964Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.180305142Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.260419351Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.341040601Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.420797147Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.501534812Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.58163267Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.676017503Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.756448449Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.836972418Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.918537252Z", "value": 67},
{"timestamp": "2024-03-27T09:37:00.996952005Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.077313639Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.172692425Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.252734218Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.334119916Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.413065549Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.492928175Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.57272104Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.652964786Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.733081139Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.812747701Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.892886358Z", "value": 67},
{"timestamp": "2024-03-27T09:37:01.972593848Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.053587065Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.132152635Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.212753308Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.292549054Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.373814335Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.452525921Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.53300749Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.61536778Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.694396965Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.772920199Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.852611784Z", "value": 67},
{"timestamp": "2024-03-27T09:37:02.932587306Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.012531212Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.092623501Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.175195951Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.252468112Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.332680434Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.413018547Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.493087221Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.57322543Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.670038776Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.749044825Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.830014331Z", "value": 67},
{"timestamp": "2024-03-27T09:37:03.924415453Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.004749886Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.084347392Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.180067714Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.265807491Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.341320165Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.420589766Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.500795304Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.580722217Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.679526827Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.756476365Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.841685518Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.916886672Z", "value": 67},
{"timestamp": "2024-03-27T09:37:04.996840529Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.077652435Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.172142644Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.252537334Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.332106615Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.418573209Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.492438587Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.576209788Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.668367774Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.749639295Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.828133729Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.908451682Z", "value": 67},
{"timestamp": "2024-03-27T09:37:05.99127514Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.070636838Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.164244519Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.244342345Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.324361994Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.404330892Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.484675181Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.565539471Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.644413168Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.724383666Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.804422099Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.884284437Z", "value": 67},
{"timestamp": "2024-03-27T09:37:06.964396791Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.044321656Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.126293306Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.204624731Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.284402621Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.36419139Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.445317632Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.523947553Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.605080003Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.688757316Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.764532486Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.844768487Z", "value": 67},
{"timestamp": "2024-03-27T09:37:07.924399849Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.004361578Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.084497484Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.164421741Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.247602703Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.324597552Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.420054706Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.500572372Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.581622997Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.676249111Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.756771961Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.837435002Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.916585244Z", "value": 67},
{"timestamp": "2024-03-27T09:37:08.996672157Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.077714911Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.172009409Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.25228173Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.332230084Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.416856165Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.492701511Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.572433Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.66777921Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.748440332Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.828432877Z", "value": 67},
{"timestamp": "2024-03-27T09:37:09.924091279Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.007606801Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.08645909Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.179735348Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.260248277Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.340339255Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.420284568Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.500236442Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.582009019Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.676001629Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.756051359Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.83628144Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.916397858Z", "value": 67},
{"timestamp": "2024-03-27T09:37:10.996315907Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.076512293Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.176635847Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.252790728Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.332316554Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.412558763Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.493138285Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.57243403Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.652514128Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.733890481Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.812042675Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.892301013Z", "value": 67},
{"timestamp": "2024-03-27T09:37:11.973012406Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.052600664Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.132251897Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.212464539Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.293994524Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.372663838Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.452217247Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.533460449Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.612303426Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.691690148Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.772133445Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.855822375Z", "value": 67},
{"timestamp": "2024-03-27T09:37:12.932400968Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.012417898Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.091776331Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.172930541Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.252704047Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.332201968Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.41556261Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.492699859Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.572338485Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.668337367Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.748487128Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.828772218Z", "value": 67},
{"timestamp": "2024-03-27T09:37:13.923452955Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.007239005Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.084434399Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.179409248Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.260095042Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.340103107Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.420294021Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.500383527Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.5828994Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.678786122Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.756133995Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.836625421Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.916560335Z", "value": 67},
{"timestamp": "2024-03-27T09:37:14.996969328Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.076651218Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.173244243Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.253072885Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.332347894Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.427612536Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.508192378Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.588209787Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.670305917Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.74844915Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.82872816Z", "value": 67},
{"timestamp": "2024-03-27T09:37:15.923514146Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.004651011Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.099453861Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.179832807Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.261890216Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.34003937Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.420307627Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.500001165Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.579992206Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.659983792Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.740161458Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.822814483Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.900597301Z", "value": 67},
{"timestamp": "2024-03-27T09:37:16.980238678Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.060386744Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.139771865Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.219991931Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.300641596Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.384076958Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.460368895Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.542329505Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.620894371Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.700444196Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.779999686Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.860154023Z", "value": 67},
{"timestamp": "2024-03-27T09:37:17.941615689Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.020165418Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.099522348Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.179956813Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.260075247Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.340207376Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.41962613Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.501171667Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.581227093Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.675516663Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.756320792Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.836062202Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.916297083Z", "value": 67},
{"timestamp": "2024-03-27T09:37:18.996213533Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.077363199Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.171668Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.25242669Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.331756483Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.412472293Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.492011559Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.572370696Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.67702321Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.763781836Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.843794317Z", "value": 67},
{"timestamp": "2024-03-27T09:37:19.923963311Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.003950384Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.08579941Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.179250964Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.262400469Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.339664599Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.419776249Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.501604122Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.579670684Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.675285053Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.755762847Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.839793441Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.916322818Z", "value": 67},
{"timestamp": "2024-03-27T09:37:20.99616186Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.076248965Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.171642599Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.252632169Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.332027562Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.415781004Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.491947565Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.571996367Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.652229936Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.732259282Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.811977555Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.892045621Z", "value": 67},
{"timestamp": "2024-03-27T09:37:21.974792343Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.052117528Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.132272826Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.211978363Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.292050813Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.371771902Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.451811776Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.535034305Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.612313827Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.694399205Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.772203046Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.852025704Z", "value": 67},
{"timestamp": "2024-03-27T09:37:22.932172745Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.012152779Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.09877486Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.187529358Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.267666736Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.347707281Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.427584403Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.50782706Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.587362294Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.667970967Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.748347545Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.828300923Z", "value": 67},
{"timestamp": "2024-03-27T09:37:23.923231132Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.00436723Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.084206111Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.179783681Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.261790563Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.339876932Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.420302054Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.499769864Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.579681225Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.675169611Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.755794093Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.909378959Z", "value": 67},
{"timestamp": "2024-03-27T09:37:24.995466513Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.075760083Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.171737013Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.251972598Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.33170332Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.42819209Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.524588859Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.603838557Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.687242719Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.795310081Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.891491203Z", "value": 67},
{"timestamp": "2024-03-27T09:37:25.971755012Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.054738886Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.14750004Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.230410921Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.307677099Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.387541868Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.467644366Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.547616687Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.628154225Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.70852437Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.787717172Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.867241142Z", "value": 67},
{"timestamp": "2024-03-27T09:37:26.947708951Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.027686297Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.107474394Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.189338236Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.268120157Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.347483743Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.430234017Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.507829634Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.587720004Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.667663077Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.754707495Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.843854249Z", "value": 67},
{"timestamp": "2024-03-27T09:37:27.923464906Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.003532876Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.084183181Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.163409327Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.243796624Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.327592274Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.419281428Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.499644725Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.580376247Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.675555385Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.755580282Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.835526236Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.917392094Z", "value": 67},
{"timestamp": "2024-03-27T09:37:28.995637983Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.075756097Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.171009538Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.251789732Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.33157287Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.411964551Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.499380969Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.587048683Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.667747436Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.747345934Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.827656111Z", "value": 67},
{"timestamp": "2024-03-27T09:37:29.922999217Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.003495155Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.084716276Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.17943295Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.259661592Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.339783257Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.420724379Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.499412924Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.579915742Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.679869504Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.755634369Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.835620867Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.915681029Z", "value": 67},
{"timestamp": "2024-03-27T09:37:30.995476582Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.075769672Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.170923274Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.255784875Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.331549901Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.412008014Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.491316112Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.571408209Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.651812819Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.731670485Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.813151862Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.891592248Z", "value": 67},
{"timestamp": "2024-03-27T09:37:31.971958425Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.051525499Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.131390716Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.211093118Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.291350239Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.374563329Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.451616867Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.531406788Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.611499622Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.691545031Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.771857705Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.85181633Z", "value": 67},
{"timestamp": "2024-03-27T09:37:32.931761484Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.011760238Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.091671087Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.171955089Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.25160277Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.3311133Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.411788277Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.491763319Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.571445625Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.667033274Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.747804316Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.82740563Z", "value": 67},
{"timestamp": "2024-03-27T09:37:33.922970271Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.003708993Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.086149251Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.17892266Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.259792262Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.339140264Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.419244553Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.499156747Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.5793955Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.677715662Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.755538896Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.835822257Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.915729267Z", "value": 67},
{"timestamp": "2024-03-27T09:37:34.995393012Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.076187286Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.171419896Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.254784314Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.331454747Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.411150301Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.491258494Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.572289184Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.66692941Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.748800963Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.829395269Z", "value": 67},
{"timestamp": "2024-03-27T09:37:35.923421415Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.003266184Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.084367434Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.178804236Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.259437741Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.339421007Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.420915281Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.501395986Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.579627092Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.659448917Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.739239031Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.81936332Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.89930617Z", "value": 67},
{"timestamp": "2024-03-27T09:37:36.979801788Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.059365821Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.139260191Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.219202688Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.299305026Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.379721891Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.461735013Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.539091783Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.618705096Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.699641034Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.779735339Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.858864333Z", "value": 67},
{"timestamp": "2024-03-27T09:37:37.939382158Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.020419888Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.09929525Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.179366675Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.259529589Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.339267062Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.419502552Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.499313945Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.580548411Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.680748765Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.755691999Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.83525088Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.915667106Z", "value": 67},
{"timestamp": "2024-03-27T09:37:38.995253667Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.075275269Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.171610151Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.252165512Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.331432042Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.427162348Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.507099341Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.587020815Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.667507953Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.747461842Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.827211156Z", "value": 67},
{"timestamp": "2024-03-27T09:37:39.922774198Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.003255223Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.083409913Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.178822203Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.259257276Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.34401987Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.419594463Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.499195361Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.579195619Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.675529732Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.755191622Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.834866152Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.919435049Z", "value": 67},
{"timestamp": "2024-03-27T09:37:40.995357675Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.076584844Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.170861966Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.251034256Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.331171537Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.411058003Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.496816309Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.57171359Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.651180056Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.730805113Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.811109243Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.890508412Z", "value": 67},
{"timestamp": "2024-03-27T09:37:41.971643998Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.053795456Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.131088097Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.211140227Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.291100036Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.371932774Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.451312776Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.531685897Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.615593291Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.693087148Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.771515278Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.851224079Z", "value": 67},
{"timestamp": "2024-03-27T09:37:42.933839665Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.011760947Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.091119476Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.172846582Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.251251575Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.331402137Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.426973019Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.50698358Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.586974494Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.667513728Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.747962433Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.827167171Z", "value": 67},
{"timestamp": "2024-03-27T09:37:43.922708005Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.002367878Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.0834434Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.178463722Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.259094987Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.339440877Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.419014511Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.49888888Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.579069842Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.674601236Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.754353813Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.835135831Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.92012604Z", "value": 67},
{"timestamp": "2024-03-27T09:37:44.995079322Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.075155932Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.170515709Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.250884287Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.332147425Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.426428227Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.50971834Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.58745799Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.667360871Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.746782601Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.826964139Z", "value": 67},
{"timestamp": "2024-03-27T09:37:45.922319212Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.00333611Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.083144112Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.178606033Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.258875859Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.338778389Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.41926175Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.499066168Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.579048377Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.660962875Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.739453981Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.818967518Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.898934784Z", "value": 67},
{"timestamp": "2024-03-27T09:37:46.980343073Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.058975907Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.139024453Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.219552166Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.298301928Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.378976329Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.459001707Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.539246989Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.61950315Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.704518224Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.779625169Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.859322451Z", "value": 67},
{"timestamp": "2024-03-27T09:37:47.939776309Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.018713814Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.098766488Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.179010265Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.260490331Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.338518684Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.419176222Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.499028576Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.579045633Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.674502499Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.754672165Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.837369126Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.915333672Z", "value": 67},
{"timestamp": "2024-03-27T09:37:48.99582097Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.074944715Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.170441325Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.250627151Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.330662896Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.411714866Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.490966099Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.570459285Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.666039351Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.747035449Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.827259706Z", "value": 67},
{"timestamp": "2024-03-27T09:37:49.922497308Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.003675134Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.083487711Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.179772609Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.258546051Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.338284932Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.41874247Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.499227304Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.579650249Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.674881803Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.757720717Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.834750254Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.91473112Z", "value": 67},
{"timestamp": "2024-03-27T09:37:50.994923249Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.075069427Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.172940405Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.251575479Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.330418392Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.410758074Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.490631195Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.570870269Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.650815231Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.738517568Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.825787362Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.906403492Z", "value": 67},
{"timestamp": "2024-03-27T09:37:51.986426373Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.066753095Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.147115753Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.226431018Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.306389388Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.386312653Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.467731535Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.546605233Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.626468434Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.708225876Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.786595733Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.867472951Z", "value": 67},
{"timestamp": "2024-03-27T09:37:52.946457913Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.026607578Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.106496188Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.187542461Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.266477471Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.346515873Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.428666146Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.506931652Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.586761605Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.666874055Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.747098281Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.826597386Z", "value": 67},
{"timestamp": "2024-03-27T09:37:53.922265804Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.00355243Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.083827951Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.177851761Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.258633779Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.338570612Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.419399702Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.498716696Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.581105337Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.674350011Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.757160957Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.834356414Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.91514464Z", "value": 67},
{"timestamp": "2024-03-27T09:37:54.994638498Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.075044355Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.171097349Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.250671047Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.330778696Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.426284874Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.507258028Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.586580173Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.667106383Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.7494925Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.826778428Z", "value": 67},
{"timestamp": "2024-03-27T09:37:55.921770573Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.002807549Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.083042096Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.178230748Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.258938182Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.341369496Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.418996405Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.498946779Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.579234628Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.659066922Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.739099697Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.818551574Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.900859432Z", "value": 67},
{"timestamp": "2024-03-27T09:37:56.978640517Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.058738316Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.140087416Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.218585016Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.298911424Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.378769446Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.461402552Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.539043476Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.618504248Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.698333598Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.778750503Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.858312523Z", "value": 67},
{"timestamp": "2024-03-27T09:37:57.938901844Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.020353953Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.098330078Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.177794082Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.258361738Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.338627825Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.4187838Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.498673309Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.579639176Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.675964086Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.754911512Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.834791869Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.914976644Z", "value": 67},
{"timestamp": "2024-03-27T09:37:58.994872841Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.075221904Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.17019788Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.250689664Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.331434249Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.425719406Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.50646303Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.586539804Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.668374154Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.746453158Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.826779309Z", "value": 67},
{"timestamp": "2024-03-27T09:37:59.921631605Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.002312541Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.083073061Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.17742097Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.259866138Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.338187927Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.418734526Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.498839107Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.579535755Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.673866768Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.755175002Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.835581249Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.91489133Z", "value": 67},
{"timestamp": "2024-03-27T09:38:00.994767879Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.077942169Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.170443253Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.250409913Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.346660133Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.427446541Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.506443757Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.59029693Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.666941079Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.748724291Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.82662483Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.906872995Z", "value": 67},
{"timestamp": "2024-03-27T09:38:01.98922853Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.06667601Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.146907631Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.226644465Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.306167026Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.386497719Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.466536411Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.55170319Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.626882852Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.706366149Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.786376393Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.866454796Z", "value": 67},
{"timestamp": "2024-03-27T09:38:02.946329391Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.026634164Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.110177703Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.187662975Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.266989855Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.346208766Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.427185573Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.506819687Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.586502536Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.667840817Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.748024597Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.826462961Z", "value": 67},
{"timestamp": "2024-03-27T09:38:03.922218298Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.002775647Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.082284927Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.177729222Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.259146799Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.338226701Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.417716717Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.497865232Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.578696502Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.674338366Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.753690109Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.834561667Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.9160035Z", "value": 67},
{"timestamp": "2024-03-27T09:38:04.994754185Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.079824417Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.170591635Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.251291511Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.330409109Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.426174525Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.50663216Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.586729731Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.681630726Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.761664392Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.841695978Z", "value": 67},
{"timestamp": "2024-03-27T09:38:05.922830801Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.003568182Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.082948276Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.177576918Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.258177626Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.338612893Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.418757311Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.498501823Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.583137396Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.65912202Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.739136517Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.818665572Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.898386372Z", "value": 67},
{"timestamp": "2024-03-27T09:38:06.978698663Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.058838088Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.141267219Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.218338599Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.29884545Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.378088135Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.458405321Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.538403657Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.618332938Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.700321171Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.777633672Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.85855934Z", "value": 67},
{"timestamp": "2024-03-27T09:38:07.938500653Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.018301996Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.098521005Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.17819806Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.258854414Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.338086155Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.418547245Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.498127499Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.578317196Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.673685455Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.755916313Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.836692029Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.915007605Z", "value": 67},
{"timestamp": "2024-03-27T09:38:08.994409363Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.074838004Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.170101174Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.250526999Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.33133209Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.429106376Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.506826013Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.58625897Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.666687995Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.758100301Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.841726172Z", "value": 67},
{"timestamp": "2024-03-27T09:38:09.922152445Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.003040545Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.083466593Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.17723046Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.258194623Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.337890845Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.417674651Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.50012202Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.579075518Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.673835486Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.756476488Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.834703167Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.914465117Z", "value": 67},
{"timestamp": "2024-03-27T09:38:10.994218555Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.07531827Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.169701883Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.249838201Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.329774039Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.410410488Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.489839892Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.570143476Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.650183634Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.731865655Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.81022139Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.890435438Z", "value": 67},
{"timestamp": "2024-03-27T09:38:11.970100042Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.050091368Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.1306322Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.211276072Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.289887776Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.36967142Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.449867131Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.529855896Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.60985471Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.690206773Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.77179961Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.850332913Z", "value": 67},
{"timestamp": "2024-03-27T09:38:12.930191758Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.009593097Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.090742154Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.170253253Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.250403426Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.336298745Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.425363421Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.505819452Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.585846744Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.666116662Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.746190259Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.826273808Z", "value": 67},
{"timestamp": "2024-03-27T09:38:13.925008703Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.002502192Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.082794158Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.181417083Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.257785255Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.338387302Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.418155361Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.500119558Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.578120633Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.673434648Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.75385887Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.834195187Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.914640593Z", "value": 67},
{"timestamp": "2024-03-27T09:38:14.994186763Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.078678394Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.169715366Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.250429157Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.329440956Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.409688857Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.49044572Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.570968086Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.669753412Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.746456753Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.825737322Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.906504073Z", "value": 67},
{"timestamp": "2024-03-27T09:38:15.986054115Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.065332731Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.174131219Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.263951673Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.33800457Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.418359447Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.498120369Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.577844299Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.65817588Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.738323588Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.81902477Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.897874616Z", "value": 67},
{"timestamp": "2024-03-27T09:38:16.977695826Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.058435088Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.137766888Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.218129028Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.298516609Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.379700064Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.45811458Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.538111791Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.618404106Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.69759661Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.779256387Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.858349978Z", "value": 67},
{"timestamp": "2024-03-27T09:38:17.938961527Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.018271247Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.097762983Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.177243966Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.257719354Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.33893049Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.417726926Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.498884685Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.578260421Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.673207519Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.753872636Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.833568053Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.913870128Z", "value": 67},
{"timestamp": "2024-03-27T09:38:18.994139723Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.075998765Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.170546533Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.249817243Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.329711796Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.425152304Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.505248938Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.585646053Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.667100965Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.746334363Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.825563857Z", "value": 67},
{"timestamp": "2024-03-27T09:38:19.921064205Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.002924271Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.082494374Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.177234846Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.259438016Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.338029523Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.418109388Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.498131333Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.577830237Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.673266488Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.754211893Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.834351662Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.91407911Z", "value": 67},
{"timestamp": "2024-03-27T09:38:20.993713949Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.073579349Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.169204304Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.250007692Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.329487874Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.410129501Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.489843796Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.571031185Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.649376002Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.72915673Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.810180822Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.896949452Z", "value": 67},
{"timestamp": "2024-03-27T09:38:21.984821766Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.066209604Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.145617305Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.226005938Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.305512103Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.385628608Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.468355811Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.545868016Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.625617126Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.705297181Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.785624278Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.867159188Z", "value": 67},
{"timestamp": "2024-03-27T09:38:22.945718565Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.029380108Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.105754804Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.185597386Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.265571937Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.345800793Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.425478415Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.505794279Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.587452293Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.666548025Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.745027209Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.824872576Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.905747674Z", "value": 67},
{"timestamp": "2024-03-27T09:38:23.985502832Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.065643304Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.164510575Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.242185499Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.321623279Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.417032552Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.497465184Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.577420758Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.673129104Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.755565425Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.833042492Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.9141606Z", "value": 67},
{"timestamp": "2024-03-27T09:38:24.993559724Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.073410337Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.170742049Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.249668658Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.330653548Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.425081888Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.505514071Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.585556813Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.665796548Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.745496409Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.825412718Z", "value": 67},
{"timestamp": "2024-03-27T09:38:25.935859526Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.016884961Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.098001915Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.177099788Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.257751364Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.348228806Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.433342001Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.519835426Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.593794046Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.674433622Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.771071762Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.849098271Z", "value": 67},
{"timestamp": "2024-03-27T09:38:26.929336661Z", "value": 67},
{"timestamp": "2024-03-27T09:38:27.008890504Z", "value": 67},
{"timestamp": "2024-03-27T09:38:27.090979206Z", "value": 67},
{"timestamp": "2024-03-27T09:38:27.175288877Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.250216684Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.329479742Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.409323602Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.489450887Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.5695559Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.651624442Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.728979779Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.809090328Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.891138934Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:27.969476195Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.048781077Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.129882893Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.213140559Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.289414804Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.369224551Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.449452156Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.529948914Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.609026434Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.689172151Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.776396042Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.864849186Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:28.945384408Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.025700462Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.105768098Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.184881617Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.265791625Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.347125602Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.425516847Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.505362433Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.585400533Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.6660851Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.745702462Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.825523152Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:29.924592885Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.001666748Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.081459438Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.177146275Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.257139606Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.337831692Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.417700255Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.499917403Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.577537316Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.672542614Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.753722638Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.833436576Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.914221142Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:30.993610183Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.078489614Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.171446007Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.249523681Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.329044241Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.409256229Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.489222231Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.569418442Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.653223885Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.729704304Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.809773763Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.889401908Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:31.96940631Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.049219351Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.129704523Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.21054976Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.290334513Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.369839393Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.449373297Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.529642596Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.60932002Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.689230502Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.772014307Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.849826156Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:32.929461212Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.009276429Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.090026017Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.169222703Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.25048727Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.329353842Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.424092385Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.505209367Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.585641258Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.665698396Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.7453587Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.82718378Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:33.920738607Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.001275554Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.081656469Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.176835205Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.256893558Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.33719812Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.418605918Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.496900104Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.576797112Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.672870188Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.753463615Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.833486512Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.913650562Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:34.995534586Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.073633666Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.170883547Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.249211044Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.329094867Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.425071719Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.505220055Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.593488586Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.680765273Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.763031314Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.841078298Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:35.921154122Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.00113545Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.082657488Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.1789289Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.257232364Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.337171324Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.417078475Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.497141435Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.577341323Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.656516791Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.74117481Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.817288377Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.897126216Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:36.977120791Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.057420168Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.13734063Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.217595334Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.301397125Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.377811621Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.457028689Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.537774179Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.618763286Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.696922013Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.777245965Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.858443041Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:37.937199083Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.019411523Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.097326185Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.177881945Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.258128201Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.338527769Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.42062664Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.497442225Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.577014301Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.673441264Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.753150525Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.833452077Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.913582364Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:38.995595699Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.073467384Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.168522084Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.255041453Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.329677637Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.424809297Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.505335873Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.588271707Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.680707453Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.761530478Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.841110906Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:39.920625702Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.001118198Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.081298884Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.178180887Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.25697136Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.337072013Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.417274235Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.496958567Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.577043701Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.672835652Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.754787513Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.83275059Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.913429486Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:40.993309562Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.074351339Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.1688029Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.249379651Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.334834375Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.408995515Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.489429705Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.569216821Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.649292994Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.729315599Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.80890169Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.891879699Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:41.969680086Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.04865251Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.128980332Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.208849655Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.288874947Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.369331345Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.450546434Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.529069192Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.608809683Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.688860064Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.770879636Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.849188057Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:42.928953188Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.009169713Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.089305885Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.168790663Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.248796498Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.329576897Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.424622411Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.505446426Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.587228748Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.680584239Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.761170909Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.840872583Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:43.922022168Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.000897503Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.083376436Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.180143172Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.256881538Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.337007309Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.416990328Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.497017955Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.576867917Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.673561181Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.752397283Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.833459699Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.913417469Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:44.996665526Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.073418963Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.168738652Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.250448302Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.328574864Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.424406716Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.504961577Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.585565686Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.665282047Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.744889064Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.826020791Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:45.920746078Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.000859337Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.083468317Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.176322268Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.256901608Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.336891826Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.419191941Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.496973446Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.576972752Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.657057914Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.737123364Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.819986618Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.897187032Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:46.978367975Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.057081099Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.137434581Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.216728764Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.296802981Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.376684206Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.456525111Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.539095979Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.617018027Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.696631635Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.776605564Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.856772806Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:47.937027568Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.016810104Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.099365836Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.177031659Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.256844915Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.336693019Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.416946148Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.496747308Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.576803029Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.675443883Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.755524148Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.832397103Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.913233819Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:48.99272589Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.072986187Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.168141266Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.250270115Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.328801669Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.424551277Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.504991543Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.584893215Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.665363881Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.745001392Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.829300873Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:49.922911497Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.001481196Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.080328079Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.17590351Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.256411455Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.336441415Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.416768944Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.498164957Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.57637139Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.672441735Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.754328246Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.833164921Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.912729823Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:50.995204401Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.072823694Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.167905075Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.248544508Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.328446947Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.409131565Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.488733842Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.569460732Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.648471583Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.7289082Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.81065791Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.888486644Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:51.968488699Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.048414433Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.130739345Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.208468783Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.288574037Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.368258587Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.450222025Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.528300328Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.60975746Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.689117336Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.768358651Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.857364518Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:52.943887368Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.02536994Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.104257845Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.184766941Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.266520042Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.34443796Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.424496142Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.504843733Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.584725786Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.667019626Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.744909575Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.826566196Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:53.91997832Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.000761977Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.08057843Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.17644746Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.256851115Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.336766416Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.419410592Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.49714134Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.576604863Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.672511909Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.752558123Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.832109294Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.912987191Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:54.993287454Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.072908929Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.16883591Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.24854897Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.328998257Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.424047923Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.505165468Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.584617567Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.680422179Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.761079307Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.840207916Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:55.920497746Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.000438519Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.080804636Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.17598499Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.256352708Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.336436296Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.416458253Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.496462833Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.576608502Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.657837503Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.736593342Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.816643779Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.896853672Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:56.976405482Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.05692936Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.135964368Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.217993308Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.296621274Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.376469597Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.456384865Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.537676777Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.616454312Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.6964867Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.777393555Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.857091286Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:57.936517815Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.016850076Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.096442782Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.176466209Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.256773061Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.336739752Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.417650447Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.496847375Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.576620849Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.672056147Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.75256268Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.83287574Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.914426662Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:58.99216528Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.072568516Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.168107557Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.248167336Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.329212527Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.423823116Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.50796272Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.584844598Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.67980178Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.760606106Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.840302844Z", "value": 66.9},
{"timestamp": "2024-03-27T09:38:59.919882621Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.000918883Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.083202287Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.176466502Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.258298671Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.336113993Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.417570161Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.496410798Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.576323024Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.675101181Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.753274328Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.83268604Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.912664634Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:00.992255994Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.072512509Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.167908828Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.249673956Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.32862813Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.409935337Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.488511844Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.568460934Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.648415975Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.728359688Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.809878832Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.887955818Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:01.96820366Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.048195981Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.12820763Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.207997614Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.288299952Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.369063572Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.448508531Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.527922898Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.608374485Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.688518198Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.768680632Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.848217431Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:02.931045219Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.008464474Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.088206809Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.168593851Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.248127161Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.328422747Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.424012794Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.50744996Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.585944514Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.67975465Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.760310589Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.842839367Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:03.92036419Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.000451871Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.082402566Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.175739291Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.256124157Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.336223549Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.41645411Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.496381885Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.576293405Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.676077996Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.752246428Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.832591998Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.912746334Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:04.992231932Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.072002362Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.167873721Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.250336098Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.32884454Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.424322169Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.504839194Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.584290999Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.679322482Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.761944956Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.85546357Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:05.936237524Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.016093491Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.098026105Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.175769359Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.256058511Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.336210286Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.419316089Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.496280012Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.576153002Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.656861356Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.736027943Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.815738821Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.896253382Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:06.97655367Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.056600996Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.136694115Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.217575269Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.296323358Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.376254844Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.45716595Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.536473017Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.616099606Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.695601938Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.775998034Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.857216629Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:07.936140591Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.018887416Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.096217195Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.176190761Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.256088806Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.336410885Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.416544035Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.49630976Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.57994926Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.672928381Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.75211372Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.832107062Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.91288127Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:08.992007537Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.072099118Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.170584469Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.248162024Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.328605959Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.423714848Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.504024575Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.583638138Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.679267893Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.762782208Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.840499893Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.920119216Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:09.999824876Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.080647596Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.175661988Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.256017314Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.337579269Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.416352445Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.496229785Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.576097493Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.67232389Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.752301614Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.832181578Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.915115635Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:10.992153124Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.07183491Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.167773498Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.247817174Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.327872722Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.407553133Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.491022871Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.568236328Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.647983107Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.728112703Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.808043227Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.887728406Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:11.968091956Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.051240636Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.128175307Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.207787845Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.287954817Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.368022109Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.447863768Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.52798514Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.611799519Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.68819886Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.767964039Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.856557764Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:12.943823772Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.024171385Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.103941715Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.184951794Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.264269835Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.343854436Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.423857343Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.504026235Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.583867125Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.679309805Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.762346516Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.840456616Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.91975344Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:13.999757915Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.079583061Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.175638958Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.256028234Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.337059465Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.416577665Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.495919577Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.575882772Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.671589292Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.751248421Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.832602661Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:14.928596638Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.007754421Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.088036816Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.167977226Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.247946116Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.328131359Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.42373327Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.505391734Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.584447916Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.680460805Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.760107294Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.840414265Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.92009189Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:15.999843019Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.082131181Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.175439291Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.255539828Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.335904079Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.415212518Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.495853698Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.575861531Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.658476671Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.735994735Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.815839687Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.895846465Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:16.975667802Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.056013684Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.135768876Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.219123634Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.296519905Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.375803383Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.456182897Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.535244358Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.615806145Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.695370873Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.777138936Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.85770594Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:17.936016166Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.015971486Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.095242676Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.175584302Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.255836423Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.336097376Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.415913368Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.496100881Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.575203942Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.671274717Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.751765879Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.832075889Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.912554987Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:18.991933505Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.071702008Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.17216144Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.250231152Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.327763774Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.423969141Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.503257866Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.583612996Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.678960471Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.760031699Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.840067467Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:19.920116003Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.002863494Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.08010229Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.175411173Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.256099679Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.335882358Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.416240718Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.496001157Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.57742861Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.671706192Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.752426122Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.831966496Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.912510265Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:20.991942799Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.071443907Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.169630369Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.248794644Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.328037704Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.407996991Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.4875717Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.568746031Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.64871415Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.731219782Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.807228366Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.888304745Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:21.967267707Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.04834703Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.127591081Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.207658624Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.2891791Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.368153966Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.447731395Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.527423992Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.607558575Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.687435333Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.767675036Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.851011487Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:22.92710407Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.007831711Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.102810319Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.185058893Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.263229116Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.343107217Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.423676361Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.503255645Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.583289107Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.678983462Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.759472957Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.839620404Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:23.920136203Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.002165481Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.079925845Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.175150502Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.255525116Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.335544433Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.41577572Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.49555286Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.575763826Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.671033122Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.751144728Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.831711855Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.911830885Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:24.991482489Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.078711497Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.170709644Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.247487509Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.328101164Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.422990586Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.503549553Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.58416676Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.680007098Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.760997458Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.839428961Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.919567126Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:25.999726475Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.079455774Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.179275839Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.255570181Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.336877438Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.415443501Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.495457121Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.575692022Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.655329577Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.735275869Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.815855571Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.896681226Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:26.975509818Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:27.055483982Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:27.135885475Z", "value": 66.9},
{"timestamp": "2024-03-27T09:39:27.215128852Z", "value": 67},
{"timestamp": "2024-03-27T09:39:27.295409736Z", "value": 67},
{"timestamp": "2024-03-27T09:39:27.375537981Z", "value": 67},
{"timestamp": "2024-03-27T09:39:27.457360119Z", "value": 67},
{"timestamp": "2024-03-27T09:39:27.535633252Z", "value": 67},
{"timestamp": "2024-03-27T09:39:27.616039481Z", "value": 67},
{"timestamp": "2024-03-27T09:39:27.695165802Z", "value": 67},
{"timestamp": "2024-03-27T09:39:27.77636701Z", "value": 67},
{"timestamp": "2024-03-27T09:39:27.857263225Z", "value": 67},
{"timestamp": "2024-03-27T09:39:27.935767207Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.016608222Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.095875022Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.175290463Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.254920433Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.335249477Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.415635962Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.496084046Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.576472387Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.671006478Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.751464899Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.831776727Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.912129452Z", "value": 67},
{"timestamp": "2024-03-27T09:39:28.991690109Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.07443545Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.168660611Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.24714984Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.327892614Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.423713333Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.503416102Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.583498041Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.679047784Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.759893597Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.839404078Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.91970877Z", "value": 67},
{"timestamp": "2024-03-27T09:39:29.999277683Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.079699495Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.174757394Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.256606668Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.335518138Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.416061646Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.495164092Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.575350095Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.671139678Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.751412977Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.831438083Z", "value": 67},
{"timestamp": "2024-03-27T09:39:30.983269544Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.070413941Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.166328547Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.248087676Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.328739792Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.407256668Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.487904592Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.567553792Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.647564721Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.727695076Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.807244083Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.888190537Z", "value": 67},
{"timestamp": "2024-03-27T09:39:31.967404823Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.048004299Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.127909115Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.207222954Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.287109339Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.36822168Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.447272509Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.527521359Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.609452712Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.687509361Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.767764483Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.847541076Z", "value": 67},
{"timestamp": "2024-03-27T09:39:32.92737242Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.007237045Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.087197605Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.169159645Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.246953317Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.32745868Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.422804835Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.503398261Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.583424038Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.678317551Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.763439987Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.839353204Z", "value": 67},
{"timestamp": "2024-03-27T09:39:33.919299365Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.000026264Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.079312357Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.17517957Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.255933189Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.338700095Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.415495299Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.495105842Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.575118626Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.670578124Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.751299199Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.831236527Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.912571268Z", "value": 67},
{"timestamp": "2024-03-27T09:39:34.991212943Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.072550564Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.166685897Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.247539772Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.327076137Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.422635764Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.5037466Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.583207669Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.678565823Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.759565234Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.838672702Z", "value": 67},
{"timestamp": "2024-03-27T09:39:35.934499178Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.014951323Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.099092154Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.175431931Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.255204553Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.335084728Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.415084999Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.495215446Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.575284133Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.656137336Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.734990914Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.815065778Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.895791651Z", "value": 67},
{"timestamp": "2024-03-27T09:39:36.975518673Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.055010078Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.135276206Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.21677229Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.295142986Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.3750158Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.455009191Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.536686812Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.615403333Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.69552146Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.778011116Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.855133456Z", "value": 67},
{"timestamp": "2024-03-27T09:39:37.935047166Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.014502186Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.095110235Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.175177129Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.255080694Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.337118092Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.415237459Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.495353921Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.57651218Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.671109817Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.751386952Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.831165877Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.912266311Z", "value": 67},
{"timestamp": "2024-03-27T09:39:38.991080785Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.073354663Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.167328969Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.247510327Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.326950499Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.422599819Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.505817509Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.58365889Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.678672816Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.758914687Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.839565166Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.918946298Z", "value": 67},
{"timestamp": "2024-03-27T09:39:39.999284648Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.080494714Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.174586972Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.255172107Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.334983671Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.415503974Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.494910545Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.57584893Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.672069676Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.751196373Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.830861761Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.911413104Z", "value": 67},
{"timestamp": "2024-03-27T09:39:40.991124956Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.071321961Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.166393166Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.251290957Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.327112202Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.406717397Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.487111075Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.567156688Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.647015516Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.730788342Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.807237845Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.888052645Z", "value": 67},
{"timestamp": "2024-03-27T09:39:41.967027278Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.047021978Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.127211302Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.206787921Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.288949861Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.367212426Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.447149462Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.526976513Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.606941645Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.687164762Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.766995845Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.847935701Z", "value": 67},
{"timestamp": "2024-03-27T09:39:42.926993693Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.008639183Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.087104181Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.167318497Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.246912491Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.326654166Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.424045538Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.502832425Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.583063862Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.678431643Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.758863752Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.838922195Z", "value": 67},
{"timestamp": "2024-03-27T09:39:43.919256416Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.001555412Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.080271642Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.174404378Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.255039016Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.334952658Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.417235878Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.51106346Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.592226356Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.671474716Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.750534691Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.830698895Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.911016379Z", "value": 67},
{"timestamp": "2024-03-27T09:39:44.990917862Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.071027761Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.170421507Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.247258658Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.326952907Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.422371247Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.502676091Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.582802342Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.679047757Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.761744482Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.838668832Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.91939179Z", "value": 67},
{"timestamp": "2024-03-27T09:39:45.998837558Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.080208325Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.174880774Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.255019728Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.337848101Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.41502506Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.494828973Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.575439866Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.654888994Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.735175693Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.815339223Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.902091194Z", "value": 67},
{"timestamp": "2024-03-27T09:39:46.990132546Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.070673326Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.1508982Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.231289315Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.311427053Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.39133727Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.47415153Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.551360073Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.630405999Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.711328284Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.790566979Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.870640812Z", "value": 67},
{"timestamp": "2024-03-27T09:39:47.950646614Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.032171109Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.111001513Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.190853074Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.270821979Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.35104522Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.43075534Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.510776629Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.592020739Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.670243973Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.751500531Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.830963514Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.911015779Z", "value": 67},
{"timestamp": "2024-03-27T09:39:48.990556554Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.071129813Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.167130233Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.246457407Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.326604328Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.422120586Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.503354967Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.583828449Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.677662461Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.760754641Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.838889106Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.918485529Z", "value": 67},
{"timestamp": "2024-03-27T09:39:49.998488802Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.078753771Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.174484301Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.257067806Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.336531876Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.414599045Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.494187756Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.575147639Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.669786613Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.751296995Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.830046022Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.913626619Z", "value": 67},
{"timestamp": "2024-03-27T09:39:50.990369271Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.07009795Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.165710911Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.246043144Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.326154224Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.406381816Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.487507907Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.566678952Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.646706223Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.726181589Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.806708446Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.88606378Z", "value": 67},
{"timestamp": "2024-03-27T09:39:51.966482765Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.048461435Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.126456219Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.206375361Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.28640564Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.373416841Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.461842735Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.542231768Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.622429759Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.702067941Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.782222189Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.864036506Z", "value": 67},
{"timestamp": "2024-03-27T09:39:52.94273174Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.022541219Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.118377795Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.198844364Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.278480305Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.3586822Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.438397341Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.518976774Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.599069997Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.681346876Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.759125786Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.838263773Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.919294472Z", "value": 67},
{"timestamp": "2024-03-27T09:39:53.998355371Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.079013939Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.173736207Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.26363961Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.350621657Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.431125601Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.510937734Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.590638443Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.670863698Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.750179766Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.831784257Z", "value": 67},
{"timestamp": "2024-03-27T09:39:54.925673658Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.006496163Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.086445193Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.167457362Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.246516436Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.326439705Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.42647204Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.502662752Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.582539493Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.677825698Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.758626923Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.838408816Z", "value": 67},
{"timestamp": "2024-03-27T09:39:55.9180877Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.000318722Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.079516548Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.173878557Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.254694981Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.334815531Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.414850768Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.494905685Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.576341951Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.654622206Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.734525187Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.814522792Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.893866602Z", "value": 67},
{"timestamp": "2024-03-27T09:39:56.974304369Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.05495788Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.137478054Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.214677664Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.294032066Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.374250376Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.454352716Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.534399633Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.616792126Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.695946432Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.774132222Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.854974373Z", "value": 67},
{"timestamp": "2024-03-27T09:39:57.934291847Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.014433676Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.094409968Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.174332852Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.255221851Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.334395644Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.41425136Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.494352292Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.574582953Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.670106758Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.750508011Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.831244114Z", "value": 67},
{"timestamp": "2024-03-27T09:39:58.927489137Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.007018004Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.086524597Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.166539641Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.246269468Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.326417312Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.428873973Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.502276928Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.582499205Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.677720224Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.758210821Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.854749317Z", "value": 67},
{"timestamp": "2024-03-27T09:39:59.93363978Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.018339033Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.09449947Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.176008919Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.267974597Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.353224603Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.430101619Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.51056012Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.591941504Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.670715807Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.75094813Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.830732677Z", "value": 67},
{"timestamp": "2024-03-27T09:40:00.925194332Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.005735841Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.086166309Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.172279902Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.251014716Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.327290385Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.407997974Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.502960111Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.59016782Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.677273896Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.764415845Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.838204049Z", "value": 67},
{"timestamp": "2024-03-27T09:40:01.928253048Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.022256109Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.109849803Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.191715028Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.269657711Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.352879836Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.430524598Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.509602325Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.590640538Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.677601782Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.766315191Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.84635465Z", "value": 67},
{"timestamp": "2024-03-27T09:40:02.934323257Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.02309033Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.101677783Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.181467032Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.261617242Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.34337965Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.421710045Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.504312808Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.582856229Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.677199162Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.758161407Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.853382328Z", "value": 67},
{"timestamp": "2024-03-27T09:40:03.935173568Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.014267582Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.101593978Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.189055702Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.270733533Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.349813787Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.429403419Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.509494556Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.591082435Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.671574246Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.750812484Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.829459008Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.909863299Z", "value": 67},
{"timestamp": "2024-03-27T09:40:04.989589923Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.069788069Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.174346974Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.262169947Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.342354428Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.422080156Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.502064924Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.583206017Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.677317876Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.763480907Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.837862168Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.918382394Z", "value": 67},
{"timestamp": "2024-03-27T09:40:05.997722648Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.079655904Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.182805299Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.269716492Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.354848991Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.429699788Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.50944478Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.58954382Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.66939038Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.749591789Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.829399052Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.914881632Z", "value": 67},
{"timestamp": "2024-03-27T09:40:06.991411156Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.072165206Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.149442924Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.229567212Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.309469355Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.389516875Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.471571122Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.550465486Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.629987308Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.714447228Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.79023774Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.869462825Z", "value": 67},
{"timestamp": "2024-03-27T09:40:07.949545641Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.032802676Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.110349579Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.190695243Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.26954903Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.34979607Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.429342692Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.509251363Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.59197646Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.669857059Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.749664994Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.82951664Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.909591968Z", "value": 67},
{"timestamp": "2024-03-27T09:40:08.989195294Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.069631518Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.166365849Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.246917977Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.340948394Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.421412299Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.501576074Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.582091083Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.677030431Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.859536205Z", "value": 67},
{"timestamp": "2024-03-27T09:40:09.945404257Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.029138797Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.109198187Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.189216009Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.27106667Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.349510727Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.430228808Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.510322854Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.590034308Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.670396387Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.752961482Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.831999653Z", "value": 67},
{"timestamp": "2024-03-27T09:40:10.925351315Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.009134847Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.087045877Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.16555675Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.245184074Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.329329047Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.40631313Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.485688709Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.56888491Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.646008482Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.72554307Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.805720572Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.885436377Z", "value": 67},
{"timestamp": "2024-03-27T09:40:11.965464791Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.045768406Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.127727258Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.206688275Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.285851406Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.36608702Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.452208031Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.526384136Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.605490658Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.690428049Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.765557532Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.865847458Z", "value": 67},
{"timestamp": "2024-03-27T09:40:12.957496009Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.037481734Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.117191586Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.197432671Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.278625216Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.357246808Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.43760623Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.517320434Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.597064558Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.677484652Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.757516041Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.837376614Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.917839908Z", "value": 67},
{"timestamp": "2024-03-27T09:40:13.998381347Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.078077598Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.173397201Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.253398093Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.333399658Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.416418801Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.494507206Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.573222398Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.669217747Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.749401072Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.829687053Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.909781194Z", "value": 67},
{"timestamp": "2024-03-27T09:40:14.992574192Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.070113988Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.165439702Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.245744851Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.325233101Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.420727904Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.501381534Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.582748255Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.677167918Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.757797164Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.837868648Z", "value": 67},
{"timestamp": "2024-03-27T09:40:15.918904423Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.013240758Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.095845915Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.176018871Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.253805354Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.333600869Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.414068834Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.494115517Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.573824312Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.655267032Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.733483917Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.813071079Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.893803685Z", "value": 67},
{"timestamp": "2024-03-27T09:40:16.973606496Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.053746172Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.133867543Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.215511672Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.293752108Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.373551719Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.45373261Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.534016862Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.613609655Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.693098961Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.773743374Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.853397223Z", "value": 67},
{"timestamp": "2024-03-27T09:40:17.933214178Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.013597246Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.093824185Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.173583891Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.253271276Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.337369397Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.414278469Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.49569946Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.573206134Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.670157356Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.749045635Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.829185949Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.911569696Z", "value": 67},
{"timestamp": "2024-03-27T09:40:18.989409459Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.069399021Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.16551776Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.248082979Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.325506388Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.421095397Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.503434887Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.582360221Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.676934955Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.757104229Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.837411104Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.917377626Z", "value": 67},
{"timestamp": "2024-03-27T09:40:19.997317972Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.082874529Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.172902622Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.253499737Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.334319862Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.413884238Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.493698183Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.573845057Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.670851414Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.749989036Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.830002182Z", "value": 67},
{"timestamp": "2024-03-27T09:40:20.925187413Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.005680336Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.085095111Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.165460066Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.245525851Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.325276179Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.405731918Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.485496966Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.565864576Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.646655612Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.725533009Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.807547953Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.885639267Z", "value": 67},
{"timestamp": "2024-03-27T09:40:21.965614204Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.045716566Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.12579099Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.207928847Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.288409961Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.369467109Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.445859057Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.526203819Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.606643301Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.686726462Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.766263605Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.845539883Z", "value": 67},
{"timestamp": "2024-03-27T09:40:22.928351181Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.005677116Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.08606831Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.165850957Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.245610052Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.325020058Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.420882314Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.503587916Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.581753053Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.677085643Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.757685413Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.837406877Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.917206132Z", "value": 67},
{"timestamp": "2024-03-27T09:40:23.997693934Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.078534696Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.175355163Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.254172622Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.333134882Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.413732092Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.496071964Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.574651791Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.670220829Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.749209905Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.829192584Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.909692866Z", "value": 67},
{"timestamp": "2024-03-27T09:40:24.990144923Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.069689425Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.164964797Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.247160668Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.32569451Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.420417689Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.501628148Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.581720684Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.676837079Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.757487153Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.838830669Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.91835885Z", "value": 67},
{"timestamp": "2024-03-27T09:40:25.99743439Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.077548461Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.173336699Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.253223121Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.333585353Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.414836229Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.492923733Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.572784555Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.653494788Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.733539419Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.81363349Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.893690441Z", "value": 67},
{"timestamp": "2024-03-27T09:40:26.973723616Z", "value": 67},
{"timestamp": "2024-03-27T09:40:27.05323106Z", "value": 67},
{"timestamp": "2024-03-27T09:40:27.133302155Z", "value": 67},
{"timestamp": "2024-03-27T09:40:27.213521122Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:27.294566332Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:27.373405358Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:27.455590348Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:27.533461979Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:27.613046032Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:27.693454215Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:27.772868219Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:27.853530836Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:27.933588938Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.014912741Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.093596182Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.173298859Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.253134016Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.334098714Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.414846354Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.493599491Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.576524579Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.66894602Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.749846333Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.829678898Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.910311306Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:28.98966451Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.069191346Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.167076549Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.245338612Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.325469386Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.422684379Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.502215727Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.581248417Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.676567051Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.759167786Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.837495257Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.918776563Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:29.998018246Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.078220891Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.173503173Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.252753239Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.334697267Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.413638532Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.49332396Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.573297485Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.669240505Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.749352718Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.828834625Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.911078622Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:30.989306861Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.069354049Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.164727563Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.245149121Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.325537046Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.405506763Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.487010116Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.565337331Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.645368007Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.725831069Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.80536872Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.885949479Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:31.965781978Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.048495032Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.12551789Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.205565302Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.285398281Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.364974396Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.445259793Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.525403525Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.606549725Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.685217324Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.765499169Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.845666582Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:32.925142184Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.005342909Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.085313264Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.168165325Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.245443032Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.325047626Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.42045909Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.50105412Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.580935739Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.676415108Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.75941885Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.837191245Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.917040992Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:33.998725402Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.079170414Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.172831984Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.252881123Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.335976897Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.413813453Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.493051389Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.573102384Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.668642809Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.748635212Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.830348005Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:34.93077235Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.006920132Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.084780943Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.16477613Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.244885749Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.325208968Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.42071896Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.502817098Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.581157207Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.676741311Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.76096928Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.836784932Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.916974552Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:35.99705121Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.080162663Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.172444515Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.253386489Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.333000362Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.413038396Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.492968878Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.573532802Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.655768988Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.733042404Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.81297439Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.892932872Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:36.972924922Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.052552907Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.132605597Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.214900982Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.293000898Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.373418037Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.453172646Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.533826266Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.614140492Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.692376184Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.776261399Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.852436796Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:37.934075059Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.013342242Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.092907922Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.172890947Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.254338745Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.334528331Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.413498233Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.493498378Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.573162682Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.668977857Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.749107315Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.830433769Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:38.92441777Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.004931325Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.085354959Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.165336896Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.245340272Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.336991177Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.421665706Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.501345177Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.580980201Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.676371566Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.757118305Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.837196242Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.917403588Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:39.999347931Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.078721993Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.172608393Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.253027131Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.334038223Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.412941083Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.493864527Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.574744322Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.668923459Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.749236852Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.828909987Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:40.924208232Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.004991803Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.091177728Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.167149474Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.244969866Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.324891866Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.405278987Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.484848601Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.564447432Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.64503641Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.727499794Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.804974969Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.884950761Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:41.965788956Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.04482356Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.124553111Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.204732903Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.286414428Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.365106407Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.444764693Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.524790501Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.604281682Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.684252898Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.765020692Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.845516325Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:42.924985779Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.005378627Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.08484344Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.164612223Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.244610766Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.324747293Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.421542821Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.502826328Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.581184386Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.676737573Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.756982485Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.837208709Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.916977619Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:43.998956265Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.078413782Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.172311795Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.252608067Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.332740498Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.413283074Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.493092464Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.57414477Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.668428129Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.755684136Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.844057587Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:44.92554567Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.004600658Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.0848144Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.168015897Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.24513811Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.324809835Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.420124333Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.500647836Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.580736811Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.676195373Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.758903172Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.836600779Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.917886781Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:45.997161193Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.076494324Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.172190359Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.252527365Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.334824411Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.413159203Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.492881328Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.572731293Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.652695306Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.732501207Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.813667721Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.894414841Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:46.973221859Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.052773966Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.13303046Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.212807529Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.29272079Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.372997956Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.455613658Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.533043615Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.612699115Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.692533175Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.772715557Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.852184912Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:47.932486623Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.015352373Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.092794074Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.172874791Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.25244421Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.33237187Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.412766925Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.492755897Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.574123563Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.668153062Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.7484869Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:48.82862957Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.084472388Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.164782669Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.244898262Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.324686493Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.420072247Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.500104543Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.580070311Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.675866627Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.75599918Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.836005812Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.917036671Z", "value": 67.2},
{"timestamp": "2024-03-27T09:40:59.99738836Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.076890926Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.171731046Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.251782126Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.331501429Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.412922113Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.492274694Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.573201649Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.667377319Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.748036049Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.828074616Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:00.923557939Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.0782516Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.163938346Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.244495027Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.324377273Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.404158304Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.484239015Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.565410578Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.644263925Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.727235462Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.804496612Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.884455051Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:01.964130417Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.044506585Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.123651517Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.203524963Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.286295539Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.364861621Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.444505946Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.52431312Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.604419943Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.684151405Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.764277908Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.846421026Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:02.924451554Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.004159688Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.084087885Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.16407858Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.243485112Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.324459489Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.424451785Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.500348802Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.580183015Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.675542272Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.755928167Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.836155246Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.916387157Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:03.996164475Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.079775277Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.171786586Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.252052384Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.332424263Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.413092591Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.492240146Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.573819037Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.667524304Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.748566329Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.828723935Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:04.923358613Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.004683231Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.083784545Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.165609325Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.244154637Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.323974802Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.419240745Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.500029777Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.580073175Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.676171633Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.758693118Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.836179995Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.917127012Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:05.995976709Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.076128427Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.17220794Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.254239088Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.334886487Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.411745521Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.492391481Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.572672414Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.652216418Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.732425639Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.812258188Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.892148848Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:06.97231503Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.051888889Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.132339007Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.21242394Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.291847302Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.3723347Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.453025395Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.532065109Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.611588472Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.692331966Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.771676481Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.852047943Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:07.931843466Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.013662837Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.092082804Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.172126264Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.252190076Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.331839551Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.412634854Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.492067464Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.573492817Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.66987585Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.748454217Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.828371725Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:08.92344365Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.003991816Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.099692767Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.18203473Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.261250347Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.339547305Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.420183215Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.500023442Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.579982517Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.675156106Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.759107643Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.835982996Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.916467578Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:09.995932443Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.079454794Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.171652469Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.251915193Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.336381419Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.427181169Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.507696118Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.588056602Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.667807004Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.769013476Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.844073624Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:10.925289855Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.003791453Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.084876675Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.16418714Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.243742021Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.323889193Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.404103596Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.485183698Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.566865371Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.644621334Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.723784086Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.803919161Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.883630747Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:11.963684894Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.04541415Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.123769475Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.203795366Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.283809576Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.443870829Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.524036592Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.764244824Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.363709066Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.605035542Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.684343926Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.843937593Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:12.923210713Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.00527245Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.087553548Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.163806818Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.243722307Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.32408519Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.419302521Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.499713725Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.579914687Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.677718203Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.756115831Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.835682104Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.915688218Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:13.995548283Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.077271554Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.171546898Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.253157369Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.331721334Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.41197468Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.491709369Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.572171708Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.667201293Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.747248719Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.829778137Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:14.923338566Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.00339588Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.083139208Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.16408654Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.243607756Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.323633677Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.420018851Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.499946723Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.579849348Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.675828217Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.756219163Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.836064316Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:15.915926268Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.001483631Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.076740097Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.170847823Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.251412913Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.332960215Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.411772596Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.491997365Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.57215823Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.651847062Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.731749142Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.811672951Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.89167916Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:16.971914937Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.052066682Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.138433199Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.227006666Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.307919021Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.387526508Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.467452332Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.547558605Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.627697038Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.709778005Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.78762523Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.867568878Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:17.947554766Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.028527922Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.107741167Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.187696463Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.267903887Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.347224749Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.427178349Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.507338061Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.587374765Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.668041391Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.747375597Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.827701293Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:18.923196799Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.003661728Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.083559711Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.1639528Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.24356531Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.322979452Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.423187644Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.499893809Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.579685007Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.675381345Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.755443937Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.835806913Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.916074049Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:19.997365797Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.076342497Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.171375376Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.25122507Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.331399438Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.41685107Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.491321324Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.575365015Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.666941915Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.827264698Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.747453596Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:20.922486506Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.004005742Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.08441979Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.180272767Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.259591035Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.339351865Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.419425496Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.501800414Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.579740438Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.659388532Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.740497398Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.81967605Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.899578032Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:21.979607023Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.059441132Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.13931121Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.219412713Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.299622152Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.379724582Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.459623972Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.538654079Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.61894563Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.700287809Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.779727901Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.862945061Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:22.939643513Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.01928079Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.099385716Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.179843539Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.258983918Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.33948043Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.421679282Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.499705546Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.579374791Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.67441442Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.756414328Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.835333523Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.915568849Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:23.996435506Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.076795216Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.171104763Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.251884219Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.331428151Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.412211414Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.492149204Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.571409007Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.666726684Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.749552579Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.827304025Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:24.923087144Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.00382404Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.087062383Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.178706225Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.259363568Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.339378605Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.419663083Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.499665Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.579949765Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.677542618Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.754929647Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.834810187Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.915640779Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:25.996038569Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.075701221Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.170898929Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.254920794Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.331806637Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.411462024Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.491738246Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.571864131Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.651306014Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.731313178Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.814774018Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.891601172Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:26.971437552Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:27.051717837Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:27.131428776Z", "value": 67.2},
{"timestamp": "2024-03-27T09:41:27.211304164Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:27.291412097Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:27.371396285Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:27.451259192Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:27.531645014Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:27.611520081Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:27.690849579Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:27.770731367Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:27.852491209Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:27.931982531Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.012742914Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.091219225Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.171481045Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.252397652Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.331568013Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.411900746Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.493984428Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.571326463Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.666877548Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.74749457Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.827244325Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:28.922681937Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.003907632Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.086295187Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.178845142Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.260123829Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.340694322Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.419215561Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.499172292Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.579162975Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.677630357Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.75558753Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.835137507Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.915341599Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:29.995193306Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.074652851Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.171383619Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.253848997Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.332055003Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.426831876Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.506936863Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.58770454Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.667694103Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.747327857Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.829271762Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:30.922271894Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.002870578Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.086602745Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.178344408Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.259780599Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.33991749Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.419505259Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.50086481Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.580274114Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.659350458Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.739371156Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.819959185Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.899569578Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:31.983737746Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.059447038Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.139152504Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.218984913Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.298902699Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.379020805Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.459203424Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.542103011Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.620270647Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.699137742Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.778938983Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.85911405Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:32.939161852Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.019088278Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.100228659Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.178957865Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.259109699Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.338846204Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.419067222Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.499098256Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.579150602Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.676572954Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.755075023Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.834971272Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.915453475Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:33.995322909Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.076388601Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.17088864Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.251376219Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.331021843Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.411769646Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.491160518Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.571913537Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.668213997Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.746683714Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.829267971Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:34.92249431Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.003546178Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.083280346Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.178511202Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.259856512Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.338893845Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.421532662Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.498713191Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.579268545Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.674548266Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.759266897Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.834967229Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.916252697Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:35.995246319Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.074894791Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.170865745Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.251085418Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.330852897Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.410807354Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.490982291Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.570350729Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.652153255Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.731035228Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.811045845Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.891361838Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:36.971450215Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.053490694Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.131317815Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.210841165Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.290878758Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.370542589Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.45086623Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.531471952Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.61475397Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.690604413Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.771175159Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.851224751Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:37.931635848Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.010573021Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.090714229Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.17449756Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.250995045Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.330851452Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.411456214Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.506604061Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.586869237Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.671287034Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.751480595Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.827451166Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:38.922807941Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.003016701Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.082931284Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.163350093Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.242743714Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.323481116Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.418193728Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.498631609Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.578712689Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.674591193Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.754667216Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.835022985Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.921447924Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:39.99527932Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.090242653Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.170659701Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.251253358Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.330822787Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.411299964Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.490710481Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.570780936Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.666514095Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.746305701Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.826504445Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.907076853Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:40.987000652Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.070313581Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.162169032Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.242320191Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.325000029Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.40249566Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.482681891Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.562790714Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.649586533Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.738355287Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.818847183Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.898359972Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:41.994327307Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.075200836Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.154954841Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.238512218Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.314906277Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.394583642Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.474675729Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.554712743Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.634647069Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.714989396Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.79494481Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.874596991Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:42.955344567Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.038070293Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.114952225Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.194690294Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.274739468Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.355935461Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.435177017Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.515953425Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.594775555Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.674440951Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.755472496Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.834673635Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.918744262Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:43.99509704Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.075771015Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.170233961Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.250799936Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.330852885Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.411512973Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.493543624Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.570985174Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.66630969Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.746673328Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.827053959Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:44.92198001Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.00222624Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.084317755Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.178221466Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.259979124Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.338749126Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.418574202Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.49900264Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.578839844Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.675447948Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.754571806Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.83414229Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.915017801Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:45.994830846Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.074665618Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.169841236Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.253765941Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.330461663Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.410755925Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.490785641Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.570594589Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.650510737Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.73061607Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.811926559Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.891619922Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:46.9709209Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.049787765Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.130519531Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.210552352Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.292190809Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.370720808Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.451561727Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.530520176Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.610537348Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.689757014Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.77047182Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.855977489Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:47.930937301Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.010828841Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.0904727Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.170507311Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.250864324Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.330274358Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.413576916Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.491069984Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.570905331Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.666224725Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.746781259Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.827220928Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:48.922387778Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.006975171Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.08278257Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.177632938Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.258462208Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.338702068Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.41900564Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.514163722Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.598847499Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.674718418Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.754524804Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.834430743Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.914646027Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:49.99435699Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.074258544Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.173169341Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.250146086Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.330345754Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.410683918Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.490118143Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.569859441Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.665495571Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.755181636Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.841613706Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:50.922057918Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.002147537Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.083521032Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.177298724Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.258806139Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.338468013Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.418424159Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.498200529Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.578406724Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.659114681Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.739129899Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.819647519Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.903969375Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:51.978246144Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.058354579Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.137693027Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.217996918Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.298430569Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.379665279Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.458366381Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.538305055Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.61868245Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.69906279Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.778258037Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.858477Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:52.938259578Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.019563824Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.098095901Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.177681965Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.258447137Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.338268466Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.418322564Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.498288502Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.581406225Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.674469962Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.753743194Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.834345325Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.914660544Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:53.994624882Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.074308514Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.175088626Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.250680086Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.330280614Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.410641881Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.490288937Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.570797244Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.666271452Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.748800437Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.82566726Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.907165746Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:54.986766594Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.066376306Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.161567377Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.242231108Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.322614294Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.417456628Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.498147559Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.578358456Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.673584343Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.754064169Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.83409225Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.916547251Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:55.994482717Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.073528331Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.170448782Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.250381823Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.329660909Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.40964627Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.493484666Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.570043968Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.64973976Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.729872609Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.810255378Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.889698785Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:56.970314995Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.052732459Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.130485172Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.21039146Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.29031138Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.37009546Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.451108823Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.530358981Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.611537017Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.689772451Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.769475539Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.84985242Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:57.930519062Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.009496707Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.089759284Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.170728998Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.250216149Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.330088388Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.410540085Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.490286756Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.570182996Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.669297757Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.746582532Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.826493076Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:58.921658449Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.002151426Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.082058897Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.177716208Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.261580651Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.338249872Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.418472096Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.498100398Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.579028832Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.674157309Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.754413677Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.841367665Z", "value": 67.3},
{"timestamp": "2024-03-27T09:41:59.929192088Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.00986065Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.090071481Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.169974792Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.249888791Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.329622181Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.411776922Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.490138852Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.570295412Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.665595921Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.747177604Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.827144851Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:00.921478669Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.003291393Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.084783636Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.177535241Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.257777272Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.338428809Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.417545717Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.498558183Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.584284358Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.659265446Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.738060945Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.817880031Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.898256239Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:01.978324542Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.060107345Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.139260989Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.21811332Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.297852117Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.379110119Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.528266179Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.601744894Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.682176974Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.767539084Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.8426723Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:02.922480217Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.002132934Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.081812339Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.162485539Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.242356273Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.325696296Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.417243065Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.49786404Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.578174519Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.67334421Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.753712385Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.833774799Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.915930979Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:03.994174348Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.073640312Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.16928386Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.250409605Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.329739728Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.410638816Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.492490163Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.570638523Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.665318484Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.745417506Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.825640304Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:04.921705261Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.001822139Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.083283596Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.177184579Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.259474646Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.338094591Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.419290448Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.498452251Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.577559301Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.676649675Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.755566293Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.834536063Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.914629964Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:05.994092888Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.074683238Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.169753407Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.251164816Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.330488923Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.409976934Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.49035106Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.570165408Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.649788236Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.731365533Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.81095908Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.890100787Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:06.970457056Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.050921102Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.130069208Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.210297765Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.290094609Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.370779455Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.450320874Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.531788667Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.61020285Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.691800467Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.76974297Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.850076455Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:07.932511226Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.009829983Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.090323596Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.169963639Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.249724162Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.329823983Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.409951931Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.491148586Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.570005299Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.665516461Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.745628281Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.825726597Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:08.921203071Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.00172206Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.082820443Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.177370513Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.258408256Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.338237707Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.418343479Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.497721857Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.577296075Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.675027435Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.754128116Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.835119586Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.914295947Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:09.994207191Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.074628291Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.173339717Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.250720265Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.329843825Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.410413022Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.489628775Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.570601333Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.665962254Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.747333661Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.82596106Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:10.921736733Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.001751337Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.081185714Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.177153579Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.257797912Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.338941478Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.418196847Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.503420361Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.577979716Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.65758443Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.738317339Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.818059301Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.898956178Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:11.97714588Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.058624134Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.137776718Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.2174782Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.297507234Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.378215311Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.458720827Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.544155797Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.61821899Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.697972472Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.778304515Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.857735116Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:12.938047319Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.019577734Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.097365482Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.177695445Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.257783199Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.337393736Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.417545107Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.498017502Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.581082833Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.675391845Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.753786218Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.834129077Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.914649409Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:13.993799337Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.074237652Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.169522378Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.249774068Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.329826142Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.411611021Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.489696273Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.569606875Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.664813201Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.746443711Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.825780807Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:14.921004957Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.001349992Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.081184785Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.17779217Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.262812002Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.339462722Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.418618537Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.49861269Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.577690552Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.673558384Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.753407993Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.833531331Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.917772696Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:15.993817462Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.074786114Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.169101044Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.249231134Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.329081574Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.41088866Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.492918947Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.569737763Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.649272843Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.729812917Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.809393533Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.889345126Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:16.969436271Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.05108422Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.129535904Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.209503017Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.289585746Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.369155449Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.44926061Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.529568331Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.613581887Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.690354591Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.769347524Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.849255213Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:17.929375894Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.009588863Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.090417033Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.172028054Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.248920149Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.329200094Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.411517517Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.494657918Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.570112697Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.666060272Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.746047736Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.825584799Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:18.920928788Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.001541118Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.084316814Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.176512377Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.257386691Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.338474478Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.418641718Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.49709865Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.577261922Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.672931895Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.753534977Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.833510888Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.918110142Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:19.993697657Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.073429791Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.169028468Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.24941574Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.329690341Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.410088845Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.492367771Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.569632123Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.666359923Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.747606686Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.827615877Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:20.920604498Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.00283776Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.088439959Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.177632953Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.257187263Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.337217862Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.417596942Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.497461141Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.580342084Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.657252258Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.73862251Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.81826834Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.897173367Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:21.977674528Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.057687687Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.140149845Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.217407603Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.297254106Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.377232928Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.457108295Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.537200654Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.618015959Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.700673029Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.776799137Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.857100936Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:22.937140943Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.017138102Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.096890619Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.177208419Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.259681392Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.337343344Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.420211262Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.497535997Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.577581955Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.672840662Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.753375966Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.835499658Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.913569227Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:23.993716082Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.074387193Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.169060714Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.249443025Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.329534071Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.411032449Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.490070596Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.569257832Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.664761563Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.744834433Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.825854922Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:24.920735482Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.003028391Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.085507092Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.176697817Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.257640386Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.337120102Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.417657453Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.497600882Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.578718011Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.657412189Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.752721455Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.83326159Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.913577436Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:25.994219972Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.073356359Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.169795643Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.249529503Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.328791395Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.409098569Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.488952301Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.569196019Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.648851128Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.731635973Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.809256291Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.889755786Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:26.968872461Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:27.049238131Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:27.129483416Z", "value": 67.3},
{"timestamp": "2024-03-27T09:42:27.209416669Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:27.292601035Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:27.369055366Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:27.448687914Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:27.529083632Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:27.608609651Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:27.68918377Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:27.768730717Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:27.850117862Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:27.92922612Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.009121997Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.088922321Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.169068438Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.249795548Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.329148735Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.412462925Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.489246664Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.569349933Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.665086014Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.744813026Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.825133736Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:28.920621496Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.00579198Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.08099357Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.177251829Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.256478103Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.336997052Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.420600619Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.497291205Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.57829838Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.67281609Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.753375776Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.834121542Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.914025066Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:29.993141643Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.073602929Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.171124294Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.248685411Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.328964936Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.409501613Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.48911304Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.569037011Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.66470778Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.747754032Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.825319597Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:30.92065206Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.001091489Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.084429678Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.177050614Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.257086041Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.337984863Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.416875167Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.497799781Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.577287687Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.657099338Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.736872013Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.822844577Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.898514872Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:31.977383033Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.057016315Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.13691683Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.217042625Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.297244709Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.377417576Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.456880266Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.53731947Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.616797648Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.696872851Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.77674639Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.856729625Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:32.938680161Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.017173632Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.097561956Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.177066533Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.256814631Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.33698593Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.417317358Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.499638807Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.577303539Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.672402369Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.752905445Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.832692231Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.912970218Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:33.992847341Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.077641213Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.168566078Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.249433283Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.328870819Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.409390087Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.4886914Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.568789834Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.6683521Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.744988541Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.824888607Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:34.920488301Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.000995345Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.081302132Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.176873538Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.263849687Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.352232401Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.433232246Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.512910903Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.592788729Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.673119259Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.752530044Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.833757473Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.913451554Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:35.993200484Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.072875044Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.168179249Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.250128664Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.328767158Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.409836859Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.488988698Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.568919739Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.648743228Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.730183234Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.808687743Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.889231011Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:36.970087911Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.049121477Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.128653893Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.208575494Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.2886226Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.368711305Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.448894443Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.531778356Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.608907182Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.689032591Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.768691823Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.848443408Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:37.928810226Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.008628019Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.089333366Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.168695157Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.249169431Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.328661335Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.409053689Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.488693401Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.569023418Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.666197068Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.745179338Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.824660937Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:38.920287894Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.000718968Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.081117338Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.176128964Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.257618249Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.336775591Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.41626135Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.496733096Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.576832841Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.672340629Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.752823927Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.835695968Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.912835736Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:39.992693528Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.07305177Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.168105604Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.248554085Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.328600038Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.410845868Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.489033063Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.568953895Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.665165173Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.744969204Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.824718516Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:40.919636382Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.000588641Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.080978818Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.176137516Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.256390893Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.336699661Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.416499309Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.496823181Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.579264724Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.656572396Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.736673772Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.817021421Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.896633548Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:41.977790287Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.05609089Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.138639984Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.216709386Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.296645866Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.376646345Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.456487752Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.538146444Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.616918536Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.698493548Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.776513766Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.856882151Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:42.936863462Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.016898662Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.097281862Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.177879591Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.25858548Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.336602817Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.416518176Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.496418815Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.576542591Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.672572586Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.752492265Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.833618796Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.912953513Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:43.992745799Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.072834278Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.168229296Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.248607792Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.330433492Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.424076984Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.504298776Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.58569113Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.664872311Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.744527925Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.824590388Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:44.920047294Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.000518398Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.082329281Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.17621847Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.256708038Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.336957253Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.41638813Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.498064997Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.576723456Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.671914504Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.752528072Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.832059813Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.913032199Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:45.993341606Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.076597005Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.168278123Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.248906891Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.32975694Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.408529734Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.488421764Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.568753123Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.65063847Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.729350913Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.808460604Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.888472571Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:46.968504569Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.04887724Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.128782517Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.212317693Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.288868017Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.368403309Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.448006858Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.528094856Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.608301382Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.688196195Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.768930307Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.8484824Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:47.928242493Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.008330011Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.088441688Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.168308725Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.248385139Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.329606676Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.423927737Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.504633368Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.583835987Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.6650125Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.744387503Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.824351597Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:48.922986077Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.000624756Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.081788789Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.175933145Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.256387319Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.336224851Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.416422833Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.503308257Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.591681013Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.672182516Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.752293073Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.832485102Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.912605868Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:49.992605225Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.076122671Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.169471889Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.247896329Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.327745925Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.408175811Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.487801855Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.568443069Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.666608556Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.758736298Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.839810026Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.91974279Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:50.999804035Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.079957408Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.17593044Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.258922637Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.336168193Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.416150622Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.496399771Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.576553975Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.656690548Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.736127791Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.823893088Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.911389745Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:51.991811471Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.071839979Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.152692329Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.231939075Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.311777279Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.395043108Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.472056919Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.552097235Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.631687758Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.712588877Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.791930311Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.872130819Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:52.952265152Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.031966459Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.112458968Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.192355539Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.27212763Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.351966857Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.432062405Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.515647979Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.592488094Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.672852218Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.752174068Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.832271152Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.912691693Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:53.992565544Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.072544739Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.170727472Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.249057831Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.328069919Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.408537052Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.488434263Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.568369042Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.66606435Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.744414677Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.824441456Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.919846293Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:54.999760432Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.079729771Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.175301521Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.256780592Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.336132649Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.416196964Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.496165695Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.57607081Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.672009792Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.756169958Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.834006203Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.912547122Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:55.992089036Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.07191047Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.167463531Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.249205419Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.329286405Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.408186653Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.488746329Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.56830677Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.647580587Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.727933831Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.808025825Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.890161762Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:56.968294455Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.048199825Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.127909963Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.208184806Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.288089888Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.368439035Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.450552699Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.528504976Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.608901355Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.688211427Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.769519201Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.847688822Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:57.927936945Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.010372882Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.087705093Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.167430974Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.248303258Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.343503485Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.423882936Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.503972275Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.585060015Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.664355399Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.74395232Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.824221595Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.919524702Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:58.999936921Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.079965139Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.177780093Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.25609157Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.335712618Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.417771498Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.496428512Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.576394457Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.671642716Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.754842846Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.832240689Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.911916073Z", "value": 67.4},
{"timestamp": "2024-03-27T09:42:59.991843939Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.07268083Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.167422815Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.24794393Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.328176916Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.422877141Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.503824465Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.584043211Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.664136868Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.744582654Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.823873974Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:00.919681338Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.000245301Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.081071952Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.175276111Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.256667404Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.335748546Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.416117756Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.499263837Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.576264206Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.655954214Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.736191648Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.816191928Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.896775891Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:01.976069482Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.05729303Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.136175547Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.215428914Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.295548267Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.375894148Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.456050973Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.53676572Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.61673816Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.696065991Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.776343488Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.856199416Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:02.936204433Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.01590244Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.096206337Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.179832355Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.256654227Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.336252938Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.415825409Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.495783865Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.576032754Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.67144882Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.753459633Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.832180966Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.912004382Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:03.991850998Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.072324431Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.167717136Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.247896776Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.328694978Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.423162401Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.503691899Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.585519703Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.663547242Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.743491201Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.82370809Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.922173924Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:04.999774165Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.080546703Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.17534235Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.259658577Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.335768254Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.41578095Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.498195572Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.577489609Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.671462534Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.751767647Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.831288149Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.912448111Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:05.992168582Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.074211331Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.167403966Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.247624085Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.327744685Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.407995429Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.488094684Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.567745394Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.648091466Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.72767184Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.807939032Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:06.887164365Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.024131774Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.111057095Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.192662946Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.272868538Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.351810158Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.4316385Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.511883739Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.591589905Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.671892617Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.751958816Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.831561046Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.911119692Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:07.991843972Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.071806395Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.151547953Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.232042216Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.313214338Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.407523903Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.48782239Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.570187219Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.663695054Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.7436065Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.823934651Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.920347166Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:08.999414482Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.081394413Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.175202088Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.255673888Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.335764694Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.415859373Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.497209766Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.576170682Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.671444761Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.751635183Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.831627013Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.9118719Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:09.99165973Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.075386834Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.167355495Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.247399037Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.327631156Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.407873578Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.487862336Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.56771071Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.667583456Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.744094189Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.823546593Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:10.919193121Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.000176185Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.081158993Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.174895756Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.257417384Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.335638873Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.415499342Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.49564218Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.575705433Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.655334798Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.735989605Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.818639713Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.895727535Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:11.975458276Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.055811354Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.137270451Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.215052642Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.295681209Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.380402555Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.455313186Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.536233242Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.615676142Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.695496034Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.77549852Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.855706925Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:12.936443268Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.015620823Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.095282827Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.175553473Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.255437621Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.335317066Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.41578048Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.498096699Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.576021354Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.671057863Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.751786206Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.831701874Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.911809159Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:13.991875484Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.072519922Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.167002477Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.247379491Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.327178167Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.423015733Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.503988556Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.583284767Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.666467036Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.743014087Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.82327462Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.918901018Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:14.999268912Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.079595525Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.175257507Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.259010209Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.335323051Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.415498816Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.497313913Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.576101642Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.671026757Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.751392154Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.834722583Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:15.926900108Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.007365025Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.086917716Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.167326953Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.247244796Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.327579697Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.408334855Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.487099575Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.567161387Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.647694784Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.727127315Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.807715368Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.887451291Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:16.96937314Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.047736931Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.128189368Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.207360681Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.287251453Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.368965493Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.447539684Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.530095295Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.608052525Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.687193566Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.76666184Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.847435909Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:17.928116891Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.0073051Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.087966785Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.167534131Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.247484166Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.327256313Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.422502996Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.503127849Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.586337188Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.663334416Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.743420419Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.823433494Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.91880645Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:18.99908807Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.079117433Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.174916373Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.255371465Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.335087803Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.415452687Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.495110753Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.576299991Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.670785712Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.751524965Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.831286967Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.91142705Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:19.991148764Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.071162703Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.167100235Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.247753567Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.336512681Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.4229891Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.503064095Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.583793972Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.664158535Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.743480472Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.823600138Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.921222699Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:20.999697882Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.081798129Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.174582309Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.255254009Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.334490729Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.414959581Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.494856463Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.574948449Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.654909555Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.735132774Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.815068472Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.894565257Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:21.976044223Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.059203833Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.135875458Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.215306802Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.296388039Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.37531359Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.455426184Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.535066041Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.615208011Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.695466974Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.775759664Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.855000512Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:22.934965042Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.015536453Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.095361846Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.176517387Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.255103737Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.33523073Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.415407484Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.495575342Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.576166049Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.672048253Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.752909168Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.83159043Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.911488496Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:23.991004224Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.071783251Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.16686382Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.247563327Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.329783286Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.422646088Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.502939674Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.584464912Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.66345459Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.742615661Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.823086368Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.92031251Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:24.999027884Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.07889734Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.174670454Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.25508036Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.335190745Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.415102698Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.514351053Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.591430038Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.671017702Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.751145143Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.831021864Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:25.911079193Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.006355665Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.08962721Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.167188725Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.247184037Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.326821429Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.40700503Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.487191959Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.567058567Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.649841183Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.727581769Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.808167451Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.887001449Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:26.966427928Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.04725889Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.127967036Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.210574355Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.287369499Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.36739342Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.447554076Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.527102315Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.606920987Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.686841227Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.766889243Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.847591725Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:27.927148188Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.007051308Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.08690662Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.166969868Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.247340189Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.32946245Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.423651751Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.5181367Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.598909998Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.679363263Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.758858798Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.838641149Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.92047141Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:28.999038398Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.079466671Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.175030182Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.255299959Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.335044454Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.416089464Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.496633257Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.575795062Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.670575084Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.750990045Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.831783438Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.911342237Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:29.994259732Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.071474748Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.166339826Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.246995907Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.327163474Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.422583177Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.50244764Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.586923315Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.678658337Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.758682928Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.83979741Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.919597745Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:30.998760766Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.079135918Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.177092491Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.254935253Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.335591749Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.414971794Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.496597286Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.574678Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.655109568Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.73647397Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.815053085Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.89494542Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:31.974900251Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.054887721Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.134490967Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.21488631Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.294928853Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.374984036Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.454485841Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.534689344Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.614528142Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.696369922Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.774436747Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.855552509Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:32.934780841Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.014877304Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.094689606Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.174681236Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.255011299Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.334908145Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.418008264Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.49502075Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.575402525Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.670154098Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.75032288Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.830727024Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.911764737Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:33.991888815Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.07144198Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.166060496Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.246699167Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.326768909Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.422048611Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.503094035Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.583997156Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.663299088Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.742286235Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.822518602Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.918951426Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:34.998595055Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.079464511Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.176090935Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.255067778Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.335160688Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.41541203Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.49466961Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.574847608Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.67039291Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.751035421Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.830682602Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.910536919Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:35.990818085Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.071096691Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.165789606Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.246515285Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.327839654Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.406915409Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.48615366Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.566788907Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.646720792Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.727064839Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.806843603Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.890823083Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:36.968754323Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.046881115Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.12688292Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.206465396Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.286796802Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.366815407Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.447830655Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.526759529Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.606974774Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.686043649Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.766217102Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.846928221Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:37.927399435Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.008952956Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.086967108Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.166811824Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.247053502Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.326841002Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.421735708Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.502909356Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.586105441Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.663121702Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.743195091Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.822822175Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.917858578Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:38.998398848Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.081113459Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.176216646Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.254661006Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.335037308Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.437123424Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.510829757Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.590966889Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.670702453Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.750979074Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.830902958Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.911541564Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:39.990768967Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.070866803Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.165846533Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.246650579Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.328642916Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.4225109Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.503247234Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.582575148Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.662699Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.743018341Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.8225228Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:40.918672229Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.003549726Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.079541759Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.173770959Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.253892795Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.333843015Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.419465473Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.495380962Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.574745164Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.654721432Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.734803236Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.814571055Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.894541435Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:41.974671495Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.055086003Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.13475475Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.215361739Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.294442868Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.374789728Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.45503278Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.53993738Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.614997059Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.695228815Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.774114743Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.854139395Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:42.934484239Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.014757563Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.095426856Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.173998959Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.255052413Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.334599879Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.414809683Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.494589565Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.574931177Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.671549246Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.750631591Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.830479954Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.911200703Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:43.99040804Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.070380115Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.166061925Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.248623798Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.326865373Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.421766317Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.501631128Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.581723171Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.662664208Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.743802142Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.823619048Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:44.917708982Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.001813739Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.079526576Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.174350432Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.255514862Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.334410965Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.417012166Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.494609835Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.574106036Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.669812134Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.751085588Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.830760413Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.911046345Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:45.992317558Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.07040246Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.167990898Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.246389112Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.327837798Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.40627102Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.487425305Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.568334278Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.646002986Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.726237749Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.806750528Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.886354057Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:46.966065811Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.046281725Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.127901611Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.206423409Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.286555803Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.366354757Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.446359503Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.526791578Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.60629821Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.690318038Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.765711764Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.846228703Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:47.926829483Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.006160915Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.087097759Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.166379654Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.247574931Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.326364441Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.407775719Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.486233772Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.566329334Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.661802342Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.742323313Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.822878588Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.917612235Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:48.998933272Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.078189759Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.173557551Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.254644411Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.334199427Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.41655013Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.495794041Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.574720096Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.669671567Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.751047547Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.830676516Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.910272204Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:49.993453373Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.070415582Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.16656616Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.245795863Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.325392799Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.405797033Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.486110098Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.567847007Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.66141409Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.741807252Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.822118366Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.917039276Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:50.997366422Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.077440031Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.176683448Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.253741465Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.333726818Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.413582634Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.4941045Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.589418115Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.669599212Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.751329305Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.829600541Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.911024233Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:51.990246448Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.070568217Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.149819935Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.230169064Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.309795472Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.389541271Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.469691232Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.549424232Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.630019889Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.709766073Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.790724132Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.869709897Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:52.956045922Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.030093339Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.109663426Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.190794637Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.26978917Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.352335424Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.430084387Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.510252939Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.590931669Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.670255195Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.750474851Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.83049998Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.911274805Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:53.990041594Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.070252611Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.16543784Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.246024665Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.325866913Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.421454959Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.502785882Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.582389313Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.662508361Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.743513683Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.822759801Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.917376517Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:54.998075726Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.080129563Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.173446659Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.253226378Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.334172916Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.414648924Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.494415843Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.57504494Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.671394108Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.749850304Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.829628646Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.910824273Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:55.991168025Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.069864989Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.165465483Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.248748762Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.325795258Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.406343394Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.486405001Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.565817007Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.645837302Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.726073853Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.810390415Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.886158796Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:56.965734226Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.046330618Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.127723844Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.206275911Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.28622811Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.367937913Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.445975163Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.525613185Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.606104169Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.687534675Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.766033174Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.845254107Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:57.927666504Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.006439819Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.085601616Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.166007127Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.246045822Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.32610202Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.421646705Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.511467376Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.597332325Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.677725516Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.757887027Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.837745561Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.91780864Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:58.998518056Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.082808281Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.173202169Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.254741859Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.335887628Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.413665932Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.493824915Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.574556443Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.671268426Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.749993037Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.829825747Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.910058842Z", "value": 67.4},
{"timestamp": "2024-03-27T09:43:59.989783231Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.070271206Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.165413009Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.249385153Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.326537312Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.421199242Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.502007442Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.582198872Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.662031165Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.741889315Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.823131788Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.917102324Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:00.997596571Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.07982023Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.173643534Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.25378338Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.333761881Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.416770534Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.494167109Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.574114379Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.653888048Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.73334146Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.813509594Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.893725792Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:01.976642604Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.053986731Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.13440149Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.213774421Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.293749466Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.37325107Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.453832069Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.535064013Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.614381265Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.694344566Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.773549369Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.854131296Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:02.934554982Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.014203946Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.094207887Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.173246546Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.253739384Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.333726205Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.413755394Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.493782119Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.573647339Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.671105915Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.749834685Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.829024448Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.909992679Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:03.989748332Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.070520146Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.165289275Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.245728449Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.326099398Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.42125832Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.502008535Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.582140668Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.66224752Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.743391944Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.822182057Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.918017333Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:04.997876217Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.079154657Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.172816423Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.256092979Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.335045557Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.41369759Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.493590522Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.574001471Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.669808426Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.749868591Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.830567093Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:05.926243167Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.005108129Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.08564791Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.165701002Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.245487918Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.32632018Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.405189621Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.488840578Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.565726462Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.64550701Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.725350982Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.805533674Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.885642414Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:06.965559378Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.046426136Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.126209563Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.205585821Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.285713153Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.36611815Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.446043978Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.525502124Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.606943827Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.68802217Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.765563191Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.845730619Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:07.926594177Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.005490722Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.085097221Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.166505164Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.245517773Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.325628592Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.42130585Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.501539806Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.581648322Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.662128038Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.744098062Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.822230701Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.916947541Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:08.997448825Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.077464188Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.173035141Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.253360905Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.336560724Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.413764401Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.493632467Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.573743287Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.669343072Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.74969786Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.829746695Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.912487185Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:09.990041774Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.06982936Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.165301593Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.245166939Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.325144254Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.420796199Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.50267819Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.581856367Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.662023602Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.742125365Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.821477047Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.916945023Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:10.997626916Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.079510059Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.257638204Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.332871731Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.412727029Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.493549785Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.574572766Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.656303397Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.73411725Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.813418819Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.893555206Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:11.973821129Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.053537739Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.134034382Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.214265873Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.297296923Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.374264725Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.4529381Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.534739739Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.613412538Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.693965342Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.773557983Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.856833161Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:12.933476195Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.014149959Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.093798664Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.173615817Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.252998218Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.333038412Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.416310486Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.493121456Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.573002225Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.668745145Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.749766302Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.82921283Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.909576385Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:13.989561987Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.071082376Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.164818571Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.244685805Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.325450352Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.420814359Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.502176508Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.583805281Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.685702456Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.772467658Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.85351947Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:14.934180625Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.013380241Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.09332549Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.17436831Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.25398671Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.333749143Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.413499576Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.493262393Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.573613211Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.673030571Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.749075459Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.829328549Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.909380934Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:15.988961671Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.069274216Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.164614574Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.270392942Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.369785278Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.452807206Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.534428395Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.613176713Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.693230346Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.773319147Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.854541711Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:16.933322381Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.012969421Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.094321841Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.173281136Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.253822738Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.333371857Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.414679477Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.494061044Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.573063987Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.65319586Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.732593267Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.812982933Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.892519092Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:17.976825599Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.053548312Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.133216952Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.220869835Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.308511357Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.389576192Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.469214656Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.550768932Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.644731942Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.725083912Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.805552457Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.900645646Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:18.98119528Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.061893937Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.157231958Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.237227095Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.317099446Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.412380667Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.492970077Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.573289726Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.668680227Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.750701288Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.829312901Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.910117703Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:19.990184007Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.06909722Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.164625033Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.24500385Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.326956431Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.420452783Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.501025904Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.580997296Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.661414033Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.74292354Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.821061648Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.917453463Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:20.998509593Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.077163062Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.172791835Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.253411836Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.333113498Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.413401947Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.494600157Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.572600792Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.652920376Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.732944952Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.816913025Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.892866871Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:21.973717272Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.056768479Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.132978293Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.213197109Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.293493621Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.373625941Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.453394995Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.533449395Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.614708917Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.693082256Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.772973071Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.852868686Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:22.932856846Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.013069837Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.093085356Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.175039824Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.252816266Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.333844939Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.412714919Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.492957191Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.573259847Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.668377834Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.750395374Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.829356842Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.909403017Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:23.988851015Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.069564391Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.164725738Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.245103786Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.325285321Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.420678732Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.500849323Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.580763018Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.661336554Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.740382342Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.820343333Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.904270157Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:24.980927556Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.060989666Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.156602726Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.236748708Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.316669859Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.412384934Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.493274279Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.572814404Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.652766499Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.748665575Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.829580007Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:25.924300073Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.005323402Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.086007401Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.164954117Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.244709923Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.324666817Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.404933535Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.484345404Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.564732539Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.651384777Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.740148956Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.821593469Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.901188475Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:26.980691095Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:27.060917238Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:27.142257367Z", "value": 67.4},
{"timestamp": "2024-03-27T09:44:27.221996884Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:27.300799471Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:27.380643021Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:27.46066001Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:27.540290151Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:27.620888455Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:27.700747428Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:27.780344705Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:27.861490753Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:27.940704445Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.020615707Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.100762745Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.180723638Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.264491837Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.340862418Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.42217333Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.500849581Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.580362057Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.676237324Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.760332883Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.840814386Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.916937478Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:28.996618243Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.079291207Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.172306339Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.252535617Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.33260323Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.414697504Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.495231103Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.573213815Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.667750679Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.748494102Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.828546355Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.908716561Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:29.991973142Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.068642315Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.164399309Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.246557295Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.325283049Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.420333866Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.500262918Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.583858828Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.676161606Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.756201379Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.836655361Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.91660291Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:30.998710368Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.076751544Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.17254745Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.252668599Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.332626515Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.412510031Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.492744333Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.57318705Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.659912151Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.749016905Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.828233604Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.908502369Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:31.988541342Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.068638587Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.148708983Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.230373271Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.310610644Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.390194256Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.468582088Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.549136198Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.628877538Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.724544451Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.804688576Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.887598211Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:32.964826585Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.044844117Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.125033586Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.204872749Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.284566409Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.364753285Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.447886953Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.525528863Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.605593244Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.685117015Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.764464561Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.844481197Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:33.924978507Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.006826475Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.085782148Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.164631677Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.244063512Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.324501749Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.419969973Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.50070725Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.582697363Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.676149742Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.758458736Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.836697415Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.916559715Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:34.996692607Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.078848191Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.173127132Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.255209533Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.332872851Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.412826638Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.493008202Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.572808197Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.668612486Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.749656004Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.828546429Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.908742169Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:35.988431988Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.068894352Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.164114863Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.24498974Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.32619137Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.405033987Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.484431612Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.564892473Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.644585363Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.724710287Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.805147755Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.888047533Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:36.964755105Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.044544667Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.124674263Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.203938448Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.284956685Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.3649106Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.447501193Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.527641028Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.60470444Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.684400179Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.764294925Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.84432916Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:37.924386051Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.004787423Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.084410137Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.164532052Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.243987918Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.324354153Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.419981992Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.501973032Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.580749823Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.675906781Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.756633562Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.83662786Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.916716431Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:38.996696778Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.079538923Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.172073251Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.25176646Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.333111322Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.412762867Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.493458159Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.572379463Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.670968973Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.74882669Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.828693116Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.908680631Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:39.988216432Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.068678219Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.164940267Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.244485028Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.324367998Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.419980733Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.500329143Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.580351346Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.675965424Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.756283851Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.83769204Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.916847072Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:40.996291673Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.07647426Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.171894641Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.252270028Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.332274278Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.413571907Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.495736929Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.572566548Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.652497646Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.732617768Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.812750914Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.893010652Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:41.974560538Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.05245099Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.13250548Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.21364506Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.309307778Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.388383834Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.468379539Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.550687506Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.629013992Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.70842096Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.788449145Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.868347955Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:42.948275884Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.028187461Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.108383135Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.188162488Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.268131153Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.348179019Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.428153636Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.508324701Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.588312503Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.669975572Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.748060617Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.828119138Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.908591612Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:43.988291509Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.068440142Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.163779147Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.248512815Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.324452318Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.419742235Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.500158901Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.580072141Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.678147696Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.771273735Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.853226821Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:44.932304188Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.012359701Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.092329838Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.172318822Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.251609885Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.332085943Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.415087767Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.492713546Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.572266594Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.667924895Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.748233016Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.827628367Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.908897739Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:45.989328293Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.068272443Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.163751575Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.243945488Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.324785578Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.404992163Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.484530938Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.564437587Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.644693452Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.724340867Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.804271259Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.884467924Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:46.964476653Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.044540133Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.128540583Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.204398581Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.284014412Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.364305573Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.444520478Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.524151541Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.604300558Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.684979847Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.764369566Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.844449303Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:47.92426907Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.004222918Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.084081886Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.164004022Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.247555446Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.324153414Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.419418721Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.500482139Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.580133842Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.660685931Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.740171042Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.821620509Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.915714325Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:48.996383535Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.077599689Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.172396707Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.252973212Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.332019089Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.412817163Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.492213761Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.571837559Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.667854676Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.74815038Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.828137668Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.909452798Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:49.9884445Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.067920266Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.163445221Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.257153179Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.339315416Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.419865648Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.500431753Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.579542846Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.660077879Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.739466893Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.820426726Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.914867647Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:50.995484439Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.077468211Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.172166028Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.254243079Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.332135226Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.41185608Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.491509798Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.573569186Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.65409721Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.732027533Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.811694979Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.891842394Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:51.972212626Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.051447431Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.131743391Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.21878855Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.307085711Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.387519079Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.467941695Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.548202294Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.627349771Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.707627938Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.791719011Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.867658288Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:52.947615111Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.027588349Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.108109397Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.189245646Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.267417056Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.348706682Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.428198959Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.508326694Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.58822822Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.667858738Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.74769092Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.828333856Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.910369723Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:53.987935532Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.068392835Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.163612732Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.243977939Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.324272426Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.419500131Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.503442914Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.580517458Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.676753741Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.755348448Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.835654743Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.915953454Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:54.995908772Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.077140477Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.171977397Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.25161937Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.33183824Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.41257836Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.491373227Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.572000514Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.669124575Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.748120243Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.827895784Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.908499808Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:55.988170933Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.067972234Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.163535235Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.24671616Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.323976815Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.404253222Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.483765018Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.563250479Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.64385959Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.724274045Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.806002934Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.88416596Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:56.96378086Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.043906834Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.124413161Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.204071421Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.283879506Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.368595347Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.444124606Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.523985683Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.603637575Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.683646621Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.766042584Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.843382055Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:57.926558852Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.003952755Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.08386932Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.163648573Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.243977395Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.323741351Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.419905217Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.500080631Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.58014158Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.675056579Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.755597433Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.83567099Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.9157217Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:58.995754329Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.076025742Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.171182277Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.252001404Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.331536496Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.413778762Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.492092827Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.571646031Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.667251207Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.747617309Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.82791269Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.909357162Z", "value": 67.6},
{"timestamp": "2024-03-27T09:44:59.988572669Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.067521808Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.165665101Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.24568189Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.324462324Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.419085769Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.500096256Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.604198635Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.693458869Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.782355677Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.868366399Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:00.948351476Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.036573083Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.123054814Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.212880168Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.299261131Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.38211943Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.459918229Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.53940324Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.61907046Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.699462641Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.779215045Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.85977561Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:01.942515349Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.020013476Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.099450806Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.1801019Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.26287991Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.339949012Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.420016232Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.502423169Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.581076114Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.660117892Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.739545719Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.819156874Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.899114526Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:02.979508147Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.060612297Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.139440282Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.220348016Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.299473218Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.396126203Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.47660504Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.558745641Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.655915587Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.731461229Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.811790145Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.906565366Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:03.987004715Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.067192799Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.163484535Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.252511615Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.340612197Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.419435958Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.499041096Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.579552829Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.675840533Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.755086791Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.842544779Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:04.967554019Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.043791662Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.138552515Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.219440664Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.303967637Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.395846179Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.478452284Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.55692014Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.651209023Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.731686644Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.812742217Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.906958748Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:05.988106002Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.068191877Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.162904313Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.243217197Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.323208576Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.40291685Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.483544263Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.563891706Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.647240181Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.724423073Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.803682515Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.88390759Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:06.963370168Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.043639435Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.123479294Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.207234073Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.284466533Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.363012117Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.443284552Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.523234779Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.603529774Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.68392077Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.763388755Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.843254566Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:07.923436825Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.003511244Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.083145277Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.163658705Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.244393477Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.325989627Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.418642794Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.499290141Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.579787729Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.676375304Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.756042554Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.835468075Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.916532288Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:08.996437298Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.075444098Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.170905623Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.251391626Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.331463005Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.411951792Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.4945634Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.572179573Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.66703428Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.747625659Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.827228621Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.907778752Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:09.988432084Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.069450504Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.163849786Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.243344971Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.323923966Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.418975185Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.499714885Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.579028597Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.679878837Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.755778622Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.835469839Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.915491297Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:10.995527379Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.075655397Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.171509466Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.251642092Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.331416605Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.411301647Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.491373792Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.571274418Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.651064227Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.73329897Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.812568362Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.891409017Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:11.973865616Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.051310684Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.131325997Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.211311678Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.291468624Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.372318883Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.451999668Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.531889093Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.611295029Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.691367943Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.771570137Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.854063024Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:12.931465819Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.011313164Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.091462334Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.17289685Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.253037123Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.331759154Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.412386468Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.491440531Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.572521351Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.666827159Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.74679028Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.82689801Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.907383724Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:13.991004037Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.067930447Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.162175552Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.243018546Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.323469668Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.418402774Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.499105192Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.581006877Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.674714829Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.754780094Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.834366318Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.91502672Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:14.995214001Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.076552101Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.175833888Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.252313417Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.332130905Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.411290792Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.49102956Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.571223817Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.66685606Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.750417044Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.827291102Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:15.922672528Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.003398018Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.082908274Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.163253987Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.243354259Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.323795109Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.403444532Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.483601637Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.563296085Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.643191909Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.723504598Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.803045349Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.885995644Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:16.962744933Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.043597175Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.123441703Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.20477401Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.285262155Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.363182486Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.446753742Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.523251927Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.603804168Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.683350999Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.762874374Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.843284311Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:17.923220743Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.004150425Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.0835986Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.163275479Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.243091686Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.322923733Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.418848968Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.499674938Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.581034125Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.674599674Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.755720749Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.836974943Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.915102283Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:18.995030106Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.075359915Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.170680444Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.251422125Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.33118118Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.412682511Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.492729183Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.57093761Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.666781308Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.747884782Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.82713862Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.907687341Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:19.987093531Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.067241643Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.162532956Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.242482155Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.325276512Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.420057712Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.514462815Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.594872751Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.674807902Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.755268078Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.834249371Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.9166108Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:20.995191772Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.075026955Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.170412059Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.250699307Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.330587418Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.411177034Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.493255742Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.570955752Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.65073727Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.730729893Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.810781108Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.890790243Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:21.970840243Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.054668938Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.130943728Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.210468478Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.293582964Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.372854689Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.450674475Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.530938682Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.611143337Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.691330649Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.771487528Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.850675125Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:22.930633795Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.010724626Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.090905473Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.172863988Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.250771038Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.330751468Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.411368668Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.490843689Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.571606266Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.666385448Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.747391481Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.826853286Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.907415094Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:23.986958916Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.066790834Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.161872225Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.243070353Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.322311774Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.403033966Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.48286582Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.564828046Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.658389146Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.738233992Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.821279037Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.914662568Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:24.999342593Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.075041605Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.170395637Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.250623171Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.33097429Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.413842726Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.490963694Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.570901884Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.666326443Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.746809274Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.82677092Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:25.922099095Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.006078766Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.083120533Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.163023331Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.24282408Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.32300499Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.402904652Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.482673593Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.563426888Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.642684309Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.72245997Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.80342213Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.88299811Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:26.962589451Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.042489593Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.122831751Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.202660244Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.28286541Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.363182224Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.442499932Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.522521098Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.602567383Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.683920967Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.762108145Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.842895232Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:27.922411405Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.003091836Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.082680424Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.162600597Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.244930823Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.323356689Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.4187968Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.498868525Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.578833914Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.675785932Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.754924983Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.834391267Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.914659089Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:28.994835391Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.075224973Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.17121094Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.250725768Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.330877493Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.412341189Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.490735727Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.570529211Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.666741643Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.746524088Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.826936038Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:29.921609266Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.003784036Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.082994671Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.162992572Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.243199657Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.322641748Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.417873954Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.498458128Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.580292193Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.673881963Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.754517657Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.834403141Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.915307028Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:30.994615103Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.074304747Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.17217747Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.251702089Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.33191359Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.410599776Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.489999435Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.575615971Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.652338057Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.73082405Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.810245853Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.890550474Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:31.970920152Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.05169543Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.129858734Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.210501403Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.304299461Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.386586006Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.466987363Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.546748943Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.62697638Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.706728903Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.786790836Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.867232865Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:32.946845964Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.026869976Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.10659194Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.186143695Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.266269915Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.346351719Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.428449591Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.506553503Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.587008332Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.666297431Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.746366179Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.826485551Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.90699222Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:33.988603915Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.06701922Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.161780927Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.24586802Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.332127053Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.417602148Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.498394993Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.58047181Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.673651242Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.753704885Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.834482147Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.914796047Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:34.995065883Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.074781894Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.171140661Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.250723231Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.329685288Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.410851958Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.491163074Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.570639341Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.671926086Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.747132999Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.825758671Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.906761853Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:35.986367752Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.066531091Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.161855391Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.25383098Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.338945978Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.417792611Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.49879352Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.578371578Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.658304261Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.738242992Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.820334592Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.898348775Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:36.978314578Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.0598608Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.137798535Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.217663602Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.29951536Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.380843406Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.4584773Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.538573631Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.618246761Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.69887711Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.777678622Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.85828209Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:37.939981337Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.01897293Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.099069324Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.179769049Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.25840384Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.339107917Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.419246072Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.500479973Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.578103466Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.673841303Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.754295106Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.834677134Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.917035582Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:38.994646211Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.076221873Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.170151001Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.250646756Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.330933936Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.411021914Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.495171373Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.57050635Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.666607067Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.746395141Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.826931632Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:39.922786172Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.002380422Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.082762097Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.162615675Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.24862005Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.322528175Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.417455609Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.498897094Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.578282383Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.673205017Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.75385306Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.838739897Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.914944123Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:40.994687461Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.074270894Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.169463448Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.250186851Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.330264013Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.410707896Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.491001699Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.570465548Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.650328661Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.729987934Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.809772648Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.890541044Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:41.972620866Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.050453479Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.130478705Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.210495354Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.289784515Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.369887629Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.450652312Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.532735302Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.611122572Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.690674421Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.769775069Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.849699942Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:42.929739216Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.010050042Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.092402505Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.170388046Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.250339127Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.329835359Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.410524266Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.490206291Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.570492413Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.668740813Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.746215121Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.825862426Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.905753539Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:43.98648635Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.06581023Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.161539968Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.247489686Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.322730869Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.417309853Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.498105192Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.577649904Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.673149754Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.753397796Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.835647602Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.914540281Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:44.99631239Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.074694731Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.169428307Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.250273438Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.330567271Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.412492724Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.490330329Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.57033677Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.665832843Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.74649471Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.826437502Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:45.921449991Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.004337078Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.082470427Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.162273571Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.242138124Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.321622611Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.413714485Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.49746375Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.578628369Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.658324921Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.737876897Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.817884457Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.898653108Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:46.978050747Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.059269286Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.137662635Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.2177757Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.298331294Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.377789605Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.457828909Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.538131766Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.623663307Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.69839172Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.777866575Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.858179896Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:47.938547969Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.017829544Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.098774579Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.177831097Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.258090561Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.338527403Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.419171988Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.498767003Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.578304259Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.673404331Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.755853048Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.834418205Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.913828708Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:48.994373421Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.073865524Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.169775134Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.249795046Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.331498961Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.411058296Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.4909048Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.570031366Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.665268814Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.745871127Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.826052031Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:49.92756962Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.002359089Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.082364857Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.16201456Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.241467655Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.32536271Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.41762268Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.500591782Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.577423623Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.673239728Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.754016345Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.833511776Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.913467751Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:50.993371791Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.08001962Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.169111295Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.249337958Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.332949653Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.409358965Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.489466301Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.569582053Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.650738991Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.729618964Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.809319227Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.889335714Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:51.969625258Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.06539317Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.146247707Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.231049421Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.305625224Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.385411983Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.466612601Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.545301501Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.627854762Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.70526462Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.788302521Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.865283578Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:52.945162593Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.025052648Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.105452784Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.185314742Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.265182365Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.346630791Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.426359406Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.505644883Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.589319138Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.666020962Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.746358153Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.826001392Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:53.922834234Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.001893823Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.083624169Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.162987214Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.242813589Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.324409311Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.417587937Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.498682154Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.577345774Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.675211322Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.753391709Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.833879588Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.914200204Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:54.993873682Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.078123969Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.170706146Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.249889031Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.332132274Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.410092148Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.48985273Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.569873696Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.667688204Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.746400272Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.825889333Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:55.921032059Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.001706307Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.081584745Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.162223377Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.244233883Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.327241191Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.402276515Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.482108841Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.562309264Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.641862805Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.721697019Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.80320346Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.881164326Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:56.961508973Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.041283027Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.121483001Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.201597728Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.28183127Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.364309105Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.44189077Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.521594712Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.601844702Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.684849162Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.764399407Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.841283503Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:57.921115765Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.001505563Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.081488673Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.177122695Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.257748398Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.337237267Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.419335421Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.498184992Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.579080552Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.672812906Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.75370661Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.833618839Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.913738269Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:58.994441092Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.073577512Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.168916557Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.249337492Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.330325723Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.410642306Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.489367108Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.571004557Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.664992144Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.745689079Z", "value": 67.6},
{"timestamp": "2024-03-27T09:45:59.825756796Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.08154783Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.161326872Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.2415463Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.323179938Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.417071553Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.498669703Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.577592936Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.672285321Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.754286768Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.833706961Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.913542356Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:10.994653529Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.074441787Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.168921531Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.24970416Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.32950093Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.409084772Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.489270279Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.569201129Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.652204594Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.729588783Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.808995985Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.88832789Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:11.968823957Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.048905656Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.129127003Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.210424544Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.28918032Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.369059746Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.448907044Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.529066855Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.769654671Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.688941291Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.848837584Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.611527342Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:12.928819314Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.008876117Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.089013975Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.168807961Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.24897158Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.331564771Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.409805634Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.489380355Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.569050116Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.66452295Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.745277642Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.825049739Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:13.924977398Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.00171605Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.080281393Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.161270357Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.241064918Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.320924312Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.416316761Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.498377823Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.57672483Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.672445855Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.753027938Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.83377863Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.913751912Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:14.992438983Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.07721253Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.180760836Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.266501713Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.34710082Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.425141298Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.505547348Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.585116821Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.66651497Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.745155288Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.824758809Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.90540678Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:15.985462846Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.06479939Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.160427423Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.243418983Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.321111876Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.400781125Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.480887142Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.56098084Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.64116641Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.721026251Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.80381173Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.881405743Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:16.960824079Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.040625072Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.121016082Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.200644786Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.28074546Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.361542071Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.440902839Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.52106364Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.600956985Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.681098331Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.760607131Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.840817789Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:17.926057288Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.001297472Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.081573378Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.160659681Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.240676482Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.320891075Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.41576989Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.499475595Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.576913094Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.67229303Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.752689928Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.832731401Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.912747498Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:18.992795627Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.07959257Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.168431468Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.248667982Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.328803951Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.408410319Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.490226163Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.56828296Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.665009138Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.744897395Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.824633971Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:19.920028947Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.000867253Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.080897974Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.160777974Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.241887321Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.320732695Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.416308727Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.496149015Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.576927737Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.672795098Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.753050843Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.834069661Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.912807515Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:20.9926399Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.072477596Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.168108315Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.248619452Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.330014496Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.408741597Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.488508765Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.568430589Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.65069869Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.728601694Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.808871167Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.890055266Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:21.969017536Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.048676512Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.128538975Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.208399871Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.288578112Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.368353311Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.463150333Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.544667104Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.624295391Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.704833152Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.784675424Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.864761505Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:22.944191295Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.028047111Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.104193247Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.183958303Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.264741216Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.344982336Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.424513919Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.505207489Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.587657733Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.665187392Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.744472351Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.824597471Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.906247362Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:23.984803423Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.064880831Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.164211397Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.24075139Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.320450173Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.416110683Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.496495484Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.576128699Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.672623163Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.75309318Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.83252777Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.913268539Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:24.992697466Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.072401081Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.167748599Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.248400599Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.329714681Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.408711127Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.488366389Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.569470071Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.664442452Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.744511668Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.824475667Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:25.92026485Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.000406546Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.081872852Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.160839217Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.240424527Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.320468302Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.400797454Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.487539451Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.575860298Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.656649259Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.736886891Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.816301257Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.89644164Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:26.976491495Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:27.056821447Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:27.136364485Z", "value": 67.6},
{"timestamp": "2024-03-27T09:46:27.216824485Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:27.296402883Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:27.376359682Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:27.456421377Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:27.53646816Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:27.619546117Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:27.696585758Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:27.776173436Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:27.855859898Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:27.938875071Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.016288057Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.096843769Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.178237466Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.25674079Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.336785717Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.416851508Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.49643093Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.576357808Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.672326575Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.7537268Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.832873901Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.912819852Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:28.992269321Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.071871879Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.167855781Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.24903479Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.331710314Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.408740482Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.489207426Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.568325534Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.664073724Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.744226011Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.824493178Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:29.922450108Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.000804791Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.080645077Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.160116306Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.240255057Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.32074984Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.415737996Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.498832272Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.576649514Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.672816648Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.752925927Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.832357156Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.912945987Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:30.992762529Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.075343396Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.167690139Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.247695577Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.328473592Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.408287926Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.488254292Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.568397874Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.649128306Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.728345806Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.808401228Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.888340362Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:31.968422792Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.048270342Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.128244484Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.208610338Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.288198367Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.36844691Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.448670812Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.53068595Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.608262935Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.689754615Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.768495859Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.847774351Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:32.927925741Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.007743403Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.088323977Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.168497255Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.249450951Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.328269314Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.408054143Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.488238077Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.568882076Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.667200061Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.745111223Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.825762294Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:33.919704239Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.000112077Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.080776428Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.16049588Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.240110629Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.320214371Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.422008779Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.496110877Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.576427739Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.673106905Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.752471733Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.832096689Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.912905904Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:34.995423539Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.072479402Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.167557573Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.247879778Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.328112608Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.408390974Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.488213754Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.569858235Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.664253332Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.744808626Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.823922318Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:35.919513289Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.000099176Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.080780966Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.164556938Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.241150305Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.320570108Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.400099928Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.480255573Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.560513011Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.640228399Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.722651761Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.800611178Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.880167974Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:36.960173859Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.040107263Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.119681403Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.200101753Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.285253471Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.3610917Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.440075055Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.519972747Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.59996164Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.679567108Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.759773281Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.842089058Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:37.920374491Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.000195639Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.081275446Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.160239344Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.23998206Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.319994601Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.41668871Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.496080097Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.575957405Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.671758553Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.751350292Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.832171602Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.912442831Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:38.995286865Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.072226056Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.167519362Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.248117183Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.327827131Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.407955703Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.493260766Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.570692213Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.664142796Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.744022471Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.823824611Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.919342686Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:39.999880475Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.080038487Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.162525944Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.240039759Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.320356044Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.415561734Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.495970402Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.576008031Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.673650653Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.75307052Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.832223794Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.911759725Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:40.992423883Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.071998278Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.167654656Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.24798582Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.330808829Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.407975572Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.488026736Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.567923371Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.649510122Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.728238883Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.808360607Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.891218977Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:41.968253815Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.048146098Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.128191342Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.208401962Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.288136997Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.368543969Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.448559069Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.528482264Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.608153235Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.688377071Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.768263818Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.848440966Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:42.928024001Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.010459137Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.087628055Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.168153075Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.247805934Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.32814737Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.408338566Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.488010624Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.570278912Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.663473909Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.743771281Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.8237395Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.919172006Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:43.999899234Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.081651521Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.169095594Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.255086033Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.335849678Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.415569608Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.496088676Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.57619472Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.672012506Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.751442836Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.847132909Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:44.927337353Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.007306372Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.087852384Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.167704218Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.259421484Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.34633858Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.423387081Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.503824357Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.58368112Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.6643519Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.74412271Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.825451636Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.919325801Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:45.999713925Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.080074112Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.160176027Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.239852405Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.319243087Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.400861869Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.480429542Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.560150881Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.639973307Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.720002646Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.79985752Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.879787051Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:46.966774163Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.055682206Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.135605529Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.215745203Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.295645678Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.378126541Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.456085603Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.539657509Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.615964312Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.695120561Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.775481132Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.855974312Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:47.936108098Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.016135901Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.097253337Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.175907089Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.256077739Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.335649381Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.415637183Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.495634969Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.576188404Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.672517454Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.75220164Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.831669057Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.911763771Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:48.991732406Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.072088304Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.167376552Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.252127211Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.327997341Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.407829047Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.487605968Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.567843979Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.663092098Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.743547229Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.824710009Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.919101519Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:49.99986129Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.079352675Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.159455517Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.239359319Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.319407825Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.418377935Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.495192931Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.575910878Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.671925302Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.754438901Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.831509225Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.911899076Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:50.992109534Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.07124303Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.166909933Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.247064071Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.327269953Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.408289501Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.487503925Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.573063609Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.647272968Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.727022881Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.807440219Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.887474325Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:51.967593774Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.047676968Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.130244198Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.207581115Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.287064083Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.373335672Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.447737127Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.526958975Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.607452089Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.693255966Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.768754926Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.847066596Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:52.927064638Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.007533272Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.087459281Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.167474154Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.249573735Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.32709654Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.407246133Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.487397583Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.567431656Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.66253043Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.743291768Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.824930005Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.918578888Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:53.999742883Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.080396446Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.160534167Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.238897965Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.319563367Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.417679106Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.496001016Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.575597392Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.67088839Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.750992767Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.831315513Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.912256948Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:54.993205806Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.071635172Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.16684697Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.247589556Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.327635533Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.407860902Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.490006787Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.567812183Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.662911629Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.743504263Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.82366432Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.919102774Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:55.998941934Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.079605608Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.174638461Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.255459767Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.335336143Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.415423464Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.495850497Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.575498137Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.658130487Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.735808203Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.815369794Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.895242907Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:56.975316563Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.055417548Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.135490308Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.216413278Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.295345781Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.375863214Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.455365285Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.535653246Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.615578518Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.695311534Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.778160204Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.85498435Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:57.935415639Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.015348783Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.09591508Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.175381759Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.255456599Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.336492401Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.415158919Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.495444896Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.575193207Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.671139757Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.751434982Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.831533342Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.912777561Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:58.991637455Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.07137543Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.166680987Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.246987955Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.327300236Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.407237316Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.490751074Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.567666868Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.663622442Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.74372109Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.823363993Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.918698958Z", "value": 67.5},
{"timestamp": "2024-03-27T09:46:59.999980425Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.082706341Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.175039188Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.25518558Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.335036996Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.415135995Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.496460918Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.575218155Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.67177149Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.751593913Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.831270288Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.911845897Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:00.991477152Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.0718846Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.16715486Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.247654053Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.326690394Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.406650834Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.487531211Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.567059521Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.647479161Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.727092368Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.809047019Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.88763152Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:01.967219895Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.047199406Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.127430054Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.207565501Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.287852085Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.367383947Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.447033634Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.527347641Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.607723089Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.687796745Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.767238719Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.848169496Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:02.929764626Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.007631077Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.086543674Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.167424307Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.262716103Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.343002174Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.423339446Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.506196498Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.582732099Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.662847642Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.743188401Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.823633769Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.918756765Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:03.999209845Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.092336612Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.174910112Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.255179447Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.334936589Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.415495333Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.495538812Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.574966834Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.672067209Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.818505917Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.910536298Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:04.991098658Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.071589914Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.166647852Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.247457189Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.327157563Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.407480658Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.487727561Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.567404607Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.662136049Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.745058317Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.822666431Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.919666134Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:05.999136043Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.079202434Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.174551157Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.255043724Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.335078339Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.415419546Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.498519158Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.575736711Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.655446877Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.735603251Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.815416137Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.895459584Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:06.976158551Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.05538478Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.134995298Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.214912088Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.294985966Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.375487045Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.455949692Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.544603586Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.630698116Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.710523418Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.790525808Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.870641926Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:07.950841725Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.030897875Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.113675342Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.191509184Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.270966837Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.350897963Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.430635456Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.511040887Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.591202893Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.671662276Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.751018233Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.831992144Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.910830884Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:08.991313755Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.070845936Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.1669409Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.249101341Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.327136783Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.407158917Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.487216603Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.566993072Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.662598755Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.743062618Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.826866807Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.91861053Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:09.998590424Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.079008654Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.159258212Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.239468666Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.319029839Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.415484067Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.494859352Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.575183854Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.670767968Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.751176887Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.831460685Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.911392258Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:10.995141566Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.070967596Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.166398078Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.247651862Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.326923882Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.406939647Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.486759156Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.568921581Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.647026207Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.726624948Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.806780169Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.886837663Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:11.96712466Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.046943721Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.128576353Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.206867507Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.287150857Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.367402111Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.447238003Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.527767785Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.60725555Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.688655093Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.767293352Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.846708892Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:12.926853937Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.006219397Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.087051131Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.166451823Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.248195303Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.32694553Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.407441904Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.487377444Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.566926137Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.662476714Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.743310849Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.823875383Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.91829287Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:13.998835612Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.085372125Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.174903972Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.255049144Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.334706413Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.414992738Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.494935894Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.575045867Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.67104787Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.750402961Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.830928871Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.911152252Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:14.992055186Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.070865156Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.166188085Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.24652433Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.327266656Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.418214921Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.502441989Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.583934653Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.662877263Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.743221188Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.823554073Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.918064393Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:15.998523742Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.079807957Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.178327211Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.25520281Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.334561581Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.423061329Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.509707697Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.590851848Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.671027132Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.754247735Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.831238597Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.911097177Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:16.991309806Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.070590017Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.150752149Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.23122561Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.31356013Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.39113749Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.470740517Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.550903065Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.630513453Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.710227104Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.790454357Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.870674153Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:17.951311454Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.030565041Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.110965158Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.19141241Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.270997741Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.353429894Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.430949429Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.510672232Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.591417022Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.670655248Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.750807908Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.830637976Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.912528815Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:18.990762176Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.070753651Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.166539748Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.246492312Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.326635787Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.407116768Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.487638165Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.566968519Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.662866232Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.742473003Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.822263678Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.902633362Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:19.98271527Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.062734682Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.158267274Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.23852307Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.318816946Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.414256673Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.49499407Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.574725513Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.671113563Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.751076206Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.832364644Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.910969877Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:20.990833256Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.070594203Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.166237579Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.247822689Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.326525842Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.407474983Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.486570168Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.56664974Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.646457439Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.725894033Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.806248197Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.88638108Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:21.96645406Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.046569759Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.129433975Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.206641157Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.286533464Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.366398315Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.446328894Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.526470929Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.606376388Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.686720919Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.766751786Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.845786588Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:22.930501175Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.007420965Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.086981207Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.166381896Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.246562235Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.325784013Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.406192Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.488676184Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.566243462Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.661584053Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.741637416Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.82217654Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.902403663Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:23.983140835Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.068201055Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.158540549Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.238455895Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.318378282Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.423707691Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.510259721Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.590604285Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.677543932Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.765316413Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.846189521Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:24.927634182Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.00621103Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.086492425Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.166588508Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.246547438Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.326637569Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.421789455Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.502967491Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.583146198Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.66263588Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.742319353Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.824237679Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.919291453Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:25.997584044Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.078671041Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.173757198Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.25422797Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.334655028Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.41737358Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.494152408Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.573822826Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.654316605Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.734253455Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.814334369Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.894321651Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:26.977032458Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.054421336Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.133690152Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.214336444Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.294548206Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.374722912Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.454344082Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.534743812Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.614274453Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.693738854Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.773861529Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.855607246Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:27.934317662Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.01593413Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.097198343Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.174101811Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.254467205Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.334268343Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.415280714Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.494640731Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.574228108Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.673571969Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.749804524Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.830104958Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.910320112Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:28.990410178Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.07054514Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.165685185Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.246426388Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.32649175Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.406426264Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.486324521Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.566300186Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.661711144Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.742946428Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.822386925Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.91744345Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:29.998360877Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.078670879Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.173601067Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.253769661Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.335349009Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.414300161Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.494487314Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.574800324Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.669877009Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.750284867Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.83012178Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.911468328Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:30.990051191Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.07003348Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.165598838Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.246272712Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.325855641Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.406572875Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.486187932Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.567325551Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.645875901Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.725725358Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.806141792Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.886365586Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:31.966341187Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.049060025Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.126409957Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.206636631Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.286167271Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.367294938Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.445535048Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.52542604Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.607391533Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.686392252Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.766470605Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.845582205Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:32.925393421Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.005571166Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.086190288Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.167707396Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.246105714Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.325750466Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.407912727Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.486164772Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.566123573Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.661528994Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.745404377Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.823302406Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.91700024Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:33.997699714Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.080064567Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.173042911Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.253395216Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.338441098Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.416263383Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.49360829Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.574343572Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.6696304Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.749357777Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.830283587Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.912039639Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:34.990166084Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.070311188Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.165757601Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.245722353Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.325492321Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.40703986Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.488583559Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.566127891Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.661333247Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.741881009Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.821849537Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.917264333Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:35.997775454Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.081370261Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.173310875Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.253789612Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.33375142Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.414157453Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.494429374Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.575420272Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.656972994Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.733958317Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.81410179Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.894544559Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:36.97386931Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.053843086Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.134468735Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.215019696Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.294067806Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.374264078Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.454396159Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.53387899Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.615340288Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.693300685Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.776846659Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.854150094Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:37.934314334Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.013824045Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.095063551Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.174040205Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.254602782Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.335183535Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.414287197Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.494109933Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.573887772Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.669588808Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.749876664Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.829664712Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.91011228Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:38.989848136Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.069663767Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.165388515Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.24618018Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.325880899Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.406187475Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.488561447Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.567207604Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.662802048Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.741857325Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.821668637Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.902292845Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:39.981601308Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.063791215Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.157523191Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.23804852Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.317867127Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.413317954Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.494170003Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.574546755Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.670697967Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.750784671Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.829859372Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.910149308Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:40.989807723Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.069605754Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.166459975Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.245690709Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.32582778Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.405968212Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.486153027Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.56569413Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.646132226Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.734125535Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.821488988Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.902889677Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:41.981772635Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.06180369Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.14160364Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.22210996Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.304101499Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.38226599Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.461163027Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.541642947Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.62163589Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.702122498Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.781838961Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.864686021Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:42.942120911Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.021564765Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.101495116Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.181367258Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.261878026Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.34159836Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.424445996Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.503155065Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.581655493Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.661869588Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.741659234Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.821571953Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.917147804Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:43.998680397Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.078256155Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.173170116Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.252966003Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.333526178Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.413728305Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.493468991Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.581435196Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.669550489Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.749030855Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.829499318Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:44.910143046Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.005120303Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.085748063Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.166860943Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.245619899Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.325290825Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.405758264Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.485410918Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.565626037Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.661012735Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.743536402Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.821344988Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.902011756Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:45.981715098Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.06151476Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.157493874Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.237268672Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.31959845Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.39714886Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.476945002Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.558752155Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.637611048Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.717306805Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.797601636Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.879583766Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:46.959099491Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.037687247Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.117723901Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.197699947Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.277550009Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.357598311Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.439403416Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.517509411Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.59727928Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.677482014Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.757402604Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.837532571Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.917365448Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:47.998855097Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.077553285Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.157835955Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.237077311Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.317395214Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.412843223Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.493278085Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.574165717Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.668942237Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.749588556Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.829423577Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.910175465Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:48.989821462Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.069650563Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.165485005Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.245667003Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.325390536Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.405790326Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.485582915Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.565462641Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.684168995Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.775753477Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.853434895Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:49.933435868Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.013162921Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.093054903Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.173472165Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.253357682Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.335666852Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.413174349Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.49327481Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.572951943Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.668857873Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.756740204Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.844549799Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:50.926589432Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.004938883Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.085105552Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.165291934Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.244957994Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.325189816Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.404860005Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.486774965Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.565721089Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.645284621Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.724911898Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.804806407Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.885274229Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:51.96522605Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.047212115Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.12495206Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.204734408Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.284856054Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.364917539Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.445732657Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.527188417Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.60478993Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.685064119Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.765372741Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.84529413Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:52.925363103Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.005291564Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.08952912Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.165222437Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.24620018Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.325528704Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.420731943Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.501253909Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.581356258Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.663450707Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.741641084Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.821298792Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.917154001Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:53.996854078Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.077195115Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.172993107Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.255204004Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.333324173Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.413219962Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.493145094Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.573194067Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.668650587Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.751475852Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.830665688Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.90935725Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:54.989249646Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.069319035Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.164681314Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.245616945Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.32703264Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.422357767Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.501278641Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.581342142Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.661472715Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.741412151Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.821539972Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:55.916812139Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.001535232Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.07707402Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.172824268Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.253037849Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.333106437Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.412746641Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.493044766Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.574620749Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.653326807Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.733307107Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.813423791Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.893268091Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:56.973333864Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.053833653Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.136255365Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.215195183Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.293245656Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.374432262Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.454675891Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.533209436Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.6131618Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.695095096Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.772864512Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.85267246Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:57.933041272Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.013254053Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.093337265Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.173191612Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.255394572Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.333814869Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.413302816Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.49319358Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.572991512Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.668706367Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.749268908Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.831627516Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.909776612Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:58.989078383Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.069318139Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.16458173Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.245066126Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.324689433Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.405876583Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.485499538Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.565177373Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.660457155Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.740902576Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.821035612Z", "value": 67.5},
{"timestamp": "2024-03-27T09:47:59.916503907Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.001405751Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.077420539Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.172379073Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.252628365Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.332701849Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.41281274Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.492985936Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.575691264Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.668619138Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.749410095Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.829093434Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.909229574Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:00.988992785Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.068993756Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.168372713Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.245405904Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.325150491Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.405074854Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.484697456Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.565016156Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.645387816Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.72776172Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.805221055Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.885017545Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:01.964799188Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.04495408Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.125037323Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.204788214Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.287263269Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.365230093Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.445352632Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.524864835Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.604283405Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.685115993Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.765615013Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.848085653Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:02.925565211Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.004955845Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.08466904Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.165096476Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.245083398Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.325145266Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.405796254Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.484468038Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.56476437Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.661541626Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.740824035Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.821039247Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.919248025Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:03.996933216Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.077625644Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.172338128Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.253298941Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.332975815Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.41424242Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.492658652Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.574188969Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.668911278Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.753154624Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.84443779Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:04.924538185Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.004620532Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.091404106Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.16530465Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.246804215Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.324931487Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.405319978Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.484439027Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.565071199Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.662274503Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.741020335Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.820776346Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.916246815Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:05.996687914Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.076752949Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.17229753Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.254822601Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.33292168Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.519465586Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.603998437Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.68470296Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.765434236Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.844937381Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:06.925115312Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.004806266Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.085082213Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.164838606Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.245170937Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.324708066Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.404844493Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.484507638Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.564611265Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.645029996Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.724416661Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.804537727Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.884600362Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:07.964532532Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.048568805Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.124998025Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.20468165Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.284850108Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.366178601Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.444697904Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.524615642Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.604978404Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.68481611Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.76599113Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.844832834Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:08.924818412Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.004254197Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.085323041Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.166683725Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.245051284Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.32492707Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.420414466Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.501169613Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.580838486Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.661593026Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.743432398Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.821286101Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.91630252Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:09.996740995Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.080053362Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.172516081Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.252901276Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.334054375Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.412903279Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.493624026Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.572934882Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.668350086Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.748794833Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.828850234Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.908825028Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:10.98913131Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.069778649Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.164194875Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.244795013Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.324592622Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.405286873Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.491408493Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.580319526Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.66059592Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.740673433Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.820832099Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.900716204Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:11.980805046Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.063195555Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.140674152Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.220496625Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.300703515Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.380639876Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.460501005Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.540634166Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.621691777Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.700779753Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.780533458Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.860588507Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:12.940700837Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.020576526Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.101153112Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.185213224Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.260871529Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.345029977Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.420881947Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.504855499Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.58089579Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.660719158Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.74112976Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.8206354Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.916524429Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:13.996879542Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.076515423Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.172137442Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.256168306Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.333175734Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.412990942Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.492039205Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.572475023Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.66767333Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.751940482Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.831222122Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.908339726Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:14.988516887Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.068546304Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.164303587Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.245161613Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.324426549Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.421415611Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.500951555Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.580494602Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.660865684Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.740657596Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.820670725Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.915927208Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:15.998198932Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.07655689Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.172035901Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.252309414Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.332908175Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.412384247Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.492830368Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.572961257Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.652338128Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.732393689Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.812476034Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.892555466Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:16.972524659Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.052580187Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.135430408Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.212705196Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.292402388Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.372358588Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.452364452Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.532474541Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.612361045Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.702137294Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.787596928Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.868416361Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:17.948674162Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.02840553Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.108237058Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.18833537Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.270202261Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.348289146Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.428471043Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.508242667Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.588526003Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.668675932Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.750390695Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.831627857Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.90870946Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:18.988416028Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.068285187Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.163477605Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.244547631Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.324638103Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.421698268Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.500225218Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.580341258Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.660841138Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.740621306Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.819671616Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.900949675Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:19.982150261Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.060160409Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.156087804Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.236495652Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.31630254Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.41204107Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.492632919Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.57584506Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.66789888Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.748676329Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.8281604Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.908311Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:20.988740641Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.069231209Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.165375916Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.244466994Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.324882555Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.404883138Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.484435881Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.564544689Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.644302488Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.724626592Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.804117575Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.884231439Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:21.963589237Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.043618653Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.124206597Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.204117452Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.285594646Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.366122463Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.444672292Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.524413098Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.604390258Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.685689691Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.764422849Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.844873545Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:22.924217231Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.004164535Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.083942173Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.164386437Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.244346412Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.324471636Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.421097719Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.499973917Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.580301316Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.660477612Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.740874836Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.819985049Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.901195907Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:23.980353193Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.059827311Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.155428144Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.236096248Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.316123327Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.411707809Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.495382414Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.572336432Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.668164018Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.74789196Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.827859807Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.908328743Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:24.989029711Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.068708246Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.16366191Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.243568796Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.324204932Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.419449733Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.500654126Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.580594005Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.662075454Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.74044493Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.820245449Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.915631273Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:25.996133521Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.076038584Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.171314936Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.258492107Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.332100295Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.412169069Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.492074004Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.573306589Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.653811812Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.73203796Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.812891888Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.892799607Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:26.971902268Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.053059012Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.132089865Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.211804239Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.291856278Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.375493314Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.452134211Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.532282154Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.611944944Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.691834326Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.771931613Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.851759875Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:27.935407824Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.012257265Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.092023511Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.172087805Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.252331748Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.33195841Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.412042544Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.49908461Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.587485559Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.667964286Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.748405413Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.827845098Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.908269617Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:28.987956823Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.0693912Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.163596286Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.243823236Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.324340203Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.419454539Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.499923186Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.580137048Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.664599046Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.740681221Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.820095978Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.915568427Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:29.996233426Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.076468344Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.171605559Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.254968579Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.332195908Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.412183882Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.493026034Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.571723765Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.668370775Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.748228925Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.831173928Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.908074281Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:30.987858862Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.067859188Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.163274772Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.245275869Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.324391425Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.408716654Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.48516539Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.563380977Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.643681879Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.72438179Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.803966755Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.883980873Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:31.965187281Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.044206485Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.123492985Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.204777377Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.283841253Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.364585356Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.444219089Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.527655676Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.604408252Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.683982017Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.763860678Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.8439699Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:32.923917586Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.004012696Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.086056416Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.164178691Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.244023848Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.323844109Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.419517612Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.499640466Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.57990668Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.661614912Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.739907203Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.819848872Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.915725128Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:33.99598763Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.076066163Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.171374706Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.255594078Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.332017758Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.412080611Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.491677128Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.571627469Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.667280204Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.747150481Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.829254298Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.907631516Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:34.987831138Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.068164392Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.162961253Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.243135211Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.326369269Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.419171023Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.499775285Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.57923177Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.659729568Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.740319078Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.819315401Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.916618091Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:35.995606862Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.075732947Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.17122021Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.252298265Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.331724317Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.411863394Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.493426217Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.573152494Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.652938418Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.731765909Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.811369785Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.893029057Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:36.971768292Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.056794993Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.132674031Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.211651794Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.291661878Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.371710203Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.451595488Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.532961991Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.613651725Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.691410606Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.771232658Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.851487255Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:37.931483132Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.011493569Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.09187191Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.17521064Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.251513582Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.331564051Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.411646487Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.49270355Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.571726113Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.667119455Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.750584649Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.82822465Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.907935438Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:38.987604434Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.06787775Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.162962484Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.243955354Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.325424993Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.41906918Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.499767713Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.587716915Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.675239811Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.755424552Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.835782125Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.918841334Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:39.995740086Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.07559225Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.170650903Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.250986619Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.331503744Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.411744229Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.49350414Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.572163438Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.667178379Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.747683632Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.827645396Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.908258265Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:40.987536476Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.068764418Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.16321443Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.244047588Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.323652359Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.403366058Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.483704559Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.563644371Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.644665049Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.723692379Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.80308867Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.883417059Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:41.964478664Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.04331009Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.123395406Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.206001494Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.283543766Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.367149216Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.44366611Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.522923297Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.603520005Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.68377937Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.764894511Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.843665489Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:42.923482613Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.003492601Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.083945405Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.164038305Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.244304037Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.325286474Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.418940484Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.500136906Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.579457036Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.660744146Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.739525236Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.819428311Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.917052376Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:43.996135226Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.075367804Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.171351802Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.251538174Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.331521249Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.412153894Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.495848495Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.571435916Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.667889354Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.747393709Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.826833647Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.909068183Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:44.987265239Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.069846911Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.163135384Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.243222043Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.323380415Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.418673179Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.499335328Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.579294627Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.66033204Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.739651082Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.818843884Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.900054161Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:45.979391603Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.059432983Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.154501363Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.237204762Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.315581595Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.395229245Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.475972513Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.557342247Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.651388897Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.733410631Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.811731464Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.906978468Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:46.986920679Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.066796522Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.147242221Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.227202768Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.311132794Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.387514327Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.467257081Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.547530461Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.627172223Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.709595878Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.788954792Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.869778668Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:47.947327019Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.02866952Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.107417297Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.187257332Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.267269174Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.347329881Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.428516126Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.507524671Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.587351554Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.667506885Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.747287239Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.827339146Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.907178796Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:48.988905522Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.067424818Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.162827246Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.24334421Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.323160244Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.418582736Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.499281875Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.58029372Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.659734969Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.739465339Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.81933747Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.914197561Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:49.995687454Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.07537424Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.174495585Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.251143998Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.330785984Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.410751811Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.490670213Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.570864456Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.666280995Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.749298795Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.826916873Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.906981932Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:50.986405005Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.066650768Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.163926574Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.242714511Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.325390933Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.402736595Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.483339606Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.564824539Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.643926204Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.722987229Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.802812703Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.887092936Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:51.962926179Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.042716037Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.123498312Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.202641833Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.282574187Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.363974927Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.442895824Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.523879732Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.60286146Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.68275807Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.763379449Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.842844698Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:52.922672956Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.006966437Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.08501098Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.163326851Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.243397477Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.325272746Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.418548417Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.499409221Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.582890892Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.660492266Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.739525547Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.818847244Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.914488903Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:53.995548715Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.075201356Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.172941226Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.251354569Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.331767052Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.411210381Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.491310831Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.571054512Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.666857547Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.747560558Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.827214927Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.907552818Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:54.987215539Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.067309013Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.163590641Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.243380978Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.32741513Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.418740174Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.499003728Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.579212562Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.659312596Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.739217397Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.818487061Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.916799445Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:55.995280564Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.075512598Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.170613551Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.250951697Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.330977587Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.411154996Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.49232508Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.571242967Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.650887864Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.731431163Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.811113755Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.891193533Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:56.971123934Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.051743361Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.130671424Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.210513857Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.290949827Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.371059428Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.451471366Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.531187943Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.611739529Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.691224714Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.770454026Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.850776971Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:57.931111757Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.011471631Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.094473045Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.171982002Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.251327186Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.330927346Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.410950099Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.491304821Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.571115478Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.672045369Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.747038706Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.82643045Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.907350452Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:58.986903669Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.066803701Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.162926064Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.245679446Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.323060306Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.418103563Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.499261998Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.578930383Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.658783503Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.739033552Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.818712881Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.914240875Z", "value": 67.5},
{"timestamp": "2024-03-27T09:48:59.995998382Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.075024046Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.170433127Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.251246633Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.330717097Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.412911341Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.490993131Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.570656683Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.667207111Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.746303942Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.826905224Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.907205193Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:00.988077867Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.066986442Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.162832388Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.242938788Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.322756613Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.402673573Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.483068646Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.565663115Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.642841479Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.722623591Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.80249524Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.883158569Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:01.962704073Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.042851274Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.124827149Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.203107595Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.282956267Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.362930123Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.4430411Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.522821964Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.603028525Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.684760976Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.763192174Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.842123788Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:02.922963598Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.003645392Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.083038959Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.163015055Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.248263832Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.322671791Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.418639785Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.498705225Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.578739465Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.659133066Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.738896874Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.821764399Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.913687362Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:03.995156325Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.076723911Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.170492446Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.251469023Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.33067171Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.412311297Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.490598206Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.571069183Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.666377847Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.747497017Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.826381559Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.906910616Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:04.988391995Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.0670398Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.162146673Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.242638577Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.322465361Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.40313237Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.482680049Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.565735606Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.658736618Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.73889089Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.819285931Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.913483522Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:05.994148482Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.07413213Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.171301053Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.251378781Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.330350331Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.410544251Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.490438747Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.573793728Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.666433652Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.747383125Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.827201748Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.906876788Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:06.986925011Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.066825235Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.146131281Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.227288435Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.308046355Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.387153842Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.466572464Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.546250703Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.62683672Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.70583723Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.786747855Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.867530671Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:07.947331183Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.026513805Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.106534604Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.186566124Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.266314891Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.346673547Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.428205997Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.506334057Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.586562025Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.666815848Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.746917352Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.827216392Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.907093895Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:08.986967334Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.066720965Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.161880156Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.242312156Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.321717915Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.402861212Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.484353661Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.562182457Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.657788433Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.738765106Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.818327408Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.913646216Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:09.994920041Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.076779819Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.170699264Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.250906496Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.330989279Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.410490909Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.490979549Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.570479419Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.669188376Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.746590803Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.826388242Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.907849523Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:10.986774064Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.067175184Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.16182919Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.260545379Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.338526398Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.418702333Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.498001083Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.578449819Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.658744986Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.739038169Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.824136928Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.899108311Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:11.979004758Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.058826101Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.138904563Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.218468593Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.29854376Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.381388371Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.458742446Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.538786829Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.618359115Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.698360554Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.779130889Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.858567591Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:12.942281228Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.018792965Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.098595459Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.184577099Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.258759713Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.338405727Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.418320381Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.50253101Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.577836505Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.658110904Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.73849788Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.820235481Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.913610029Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:13.994348748Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.077262799Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.169845506Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.25089725Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.330340927Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.410443614Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.490548444Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.570543099Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.671842395Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.746570033Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.826262511Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.90690299Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:14.986700396Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.066102345Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.162440865Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.245348292Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.322682494Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.417518356Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.498787636Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.578926899Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.658626352Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.737786701Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.820076431Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.913795267Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:15.994005345Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.074380096Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.16959487Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.250655094Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.330625876Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.415037209Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.490704912Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.570015021Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.650434156Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.730287786Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.809464102Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.889654181Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:16.975906669Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.050547586Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.130180576Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.210118973Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.290077531Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.371660476Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.452657595Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.53440678Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.6108621Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.689663536Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.769839278Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.8498771Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:17.929687434Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.010137032Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.09130964Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.170209508Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.25034813Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.330188671Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.410625118Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.490202427Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.570337497Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.66896914Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.746331117Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.826383499Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.906494249Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:18.987550088Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.066308388Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.161799002Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.243982907Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.322262518Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.417612107Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.498351914Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.57823108Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.65861383Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.738056354Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.821207237Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.91366495Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:19.994487925Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.073552753Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.169177703Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.249698341Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.329545346Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.411388994Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.490574143Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.569657499Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.665501777Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.745589102Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.825757196Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.907826221Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:20.986511944Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.066373413Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.162709468Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.242650009Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.321811925Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.402125331Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.486330615Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.563770992Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.642706411Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.722394152Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.802270853Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.882707203Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:21.96231152Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.044673281Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.123151355Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.201806582Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.281379571Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.362381105Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.442174414Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.521868203Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.60331153Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.682156549Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.762571331Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.844261699Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:22.922248253Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.001819577Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.082176183Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.163422677Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.242356497Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.321327148Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.402445835Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.481669766Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.564164359Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.657621945Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.739251065Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.818300916Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.913290056Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:23.994115815Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.074118851Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.169599416Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.250458614Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.332052118Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.409514414Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.489539403Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.572016876Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.665445821Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.74555161Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.827395514Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.9082286Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:24.986752498Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.065807118Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.161694147Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.24182896Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.321749756Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.401772793Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.482793015Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.562202323Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.642235471Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.722125484Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.80175428Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.897265021Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:25.978132251Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.058998456Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.153417419Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.234106569Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.313804197Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.393289696Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.474112542Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.553605306Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.637992637Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.714401588Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.794065904Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.873853612Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:26.953729224Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:27.034412773Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:27.115418627Z", "value": 67.5},
{"timestamp": "2024-03-27T09:49:27.196114529Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.273893241Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.353989206Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.433849234Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.514218287Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.59342241Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.673958567Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.756668455Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.833847647Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.913890876Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:27.993643544Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.073677652Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.154093872Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.233851052Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.317836719Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.409383037Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.49052489Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.570126294Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.664624777Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.745122853Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.826155843Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.907268833Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:28.985623931Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.065601558Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.161268267Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.241628391Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.322181476Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.417455256Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.500525176Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.578598513Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.658479149Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.737741256Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.817312035Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.898829057Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:29.977650588Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.060089851Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.153574764Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.233892072Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.313667876Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.409097719Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.489630068Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.571567443Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.666991814Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.745660064Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.825323675Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.906773433Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:30.98572962Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.065614895Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.161740676Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.241858911Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.321671963Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.401630422Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.481576786Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.561567246Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.641809898Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.721802821Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.802653218Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.881847036Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:31.961434711Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.041595379Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.122063823Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.201878475Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.282783432Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.36229613Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.441673629Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.521625144Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.601584372Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.682067184Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.762153483Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.845591532Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:32.922154466Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.00240739Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.089731941Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.177292428Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.257626536Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.337560515Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.419000032Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.497503097Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.580584793Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.67318308Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.753853893Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.833778464Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.913693883Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:33.993765622Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.074764115Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.169183652Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.24969408Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.3298919Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.409700055Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.489512434Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.572794226Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.666194178Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.745288667Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.825461911Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.905879187Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:34.985608653Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.065701608Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.163421119Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.241621271Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.321484466Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.416804644Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.497667905Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.582856036Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.672899822Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.754220331Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.833397157Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.913444288Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:35.993367355Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.074098711Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.168723208Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.248795331Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.330594561Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.409478298Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.48914674Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.569172303Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.650104203Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.730071462Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.808963327Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.890974877Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:36.971941497Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.04933896Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.130637805Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.209767302Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.292160708Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.369849628Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.450904184Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.531395283Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.608996202Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.689684454Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.769082976Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.849448411Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:37.929334646Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.012221205Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.090539821Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.17010519Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.249716608Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.32942873Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.409581621Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.48972728Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.572778287Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.665304733Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.745346391Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.825377618Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.905841517Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:38.985284935Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.06544861Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.164688345Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.241483407Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.323816429Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.416421754Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.497654039Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.577712529Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.657461899Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.740338026Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.81761744Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.913126578Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:39.993288013Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.074549929Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.169016537Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.249359668Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.331792114Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.409782057Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.488801666Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.569850878Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.664835247Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.745465066Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.825323204Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.908146818Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:40.987530716Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.066023827Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.1609809Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.241438655Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.321612441Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.401542323Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.486705813Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.561149511Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.642227107Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.721323803Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.801267541Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.881065487Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:41.962154571Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.044986473Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.12148451Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.20177564Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.281177425Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.361288875Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.441244069Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.521340639Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.604381821Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.682753109Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.761560365Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.841146918Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:42.921084832Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.00144585Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.081517908Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.162801008Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.241650408Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.321181121Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.416648658Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.497375213Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.577223335Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.676328477Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.753338579Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.833248908Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.913071526Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:43.993146463Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.074534459Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.168832843Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.257744178Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.344743222Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.424973648Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.505114186Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.587948296Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.665324413Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.745345143Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.831519162Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:44.920434753Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.000660315Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.081084309Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.162430992Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.241161224Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.320994529Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.402875037Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.481135124Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.561201998Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.656509982Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.737349817Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.817093202Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.912559171Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:45.994552287Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.073604855Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.168679303Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.249420962Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.329453371Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.409013364Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.489482862Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.571519754Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.649485984Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.729213593Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.809178066Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.888946475Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:46.968930821Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.04898115Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.131182106Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.209229328Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.289092361Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.36909693Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.449265916Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.529237237Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.608762733Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.690241385Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.770572418Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.848518488Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:47.92896373Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.008391882Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.089307461Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.169038365Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.251525146Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.328984495Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.408988584Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.489035937Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.568923354Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.664466538Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.74496794Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.826887232Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:48.921102894Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.001011879Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.08083904Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.160935577Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.241252466Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.321415275Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.416741403Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.496984788Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.577398862Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.673029886Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.75341372Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.832832687Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.913050473Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:49.998723402Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.073632891Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.168418282Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.249017156Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.329756925Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.408802581Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.488465453Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.573385325Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.665055639Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.744595247Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.826196618Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:50.9201502Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.000286993Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.08082561Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.163452838Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.241012091Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.320659795Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.400651116Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.480452452Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.560611517Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.641645175Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.723563762Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.800963783Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.880533343Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:51.963662492Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.040756016Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.120411304Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.20071264Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.280744601Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.360541041Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.440275881Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.520411393Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.600749786Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.680636306Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.760221418Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.843241927Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:52.920637436Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.000796308Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.082226159Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.176205596Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.256742709Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.336694541Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.419886602Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.496496605Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.577240694Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.658445296Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.736766278Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.81696387Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.912405358Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:53.996103276Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.072942975Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.168459502Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.249577704Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.329020575Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.409067671Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.488469198Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.56914788Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.66522988Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.744475311Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.824240902Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.905125504Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:54.984887415Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.066240977Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.160571391Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.240794647Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.320677007Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.416143454Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.496968055Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.576307918Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.674306881Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.752980407Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.832874286Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.913031014Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:55.992706622Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.072993654Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.168224293Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.25316554Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.329353814Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.408859085Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.489381413Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.568798396Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.648227475Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.729139244Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.811282279Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.888812507Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:56.968686739Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.048686506Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.128686466Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.208719994Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.288737105Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.369868907Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.448649792Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.528827512Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.608908816Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.691491947Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.768581823Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.848656758Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:57.936890426Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.02395558Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.105396854Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.184886893Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.264693732Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.345101372Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.424935827Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.509740434Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.585477667Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.664839193Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.744168624Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.824608168Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.904998464Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:58.984759031Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.067178418Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.160434493Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.2404541Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.320635084Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.416128954Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.496801618Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.576626313Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.672774169Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.752674992Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.833007656Z", "value": 67.6},
{"timestamp": "2024-03-27T09:49:59.928391254Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.009313391Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.088328836Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.173821764Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.272659255Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.360225337Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.440708561Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.521153449Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.600859007Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.681519288Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.761811183Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.840770725Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:00.922346622Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.002384949Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.088357717Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.17596444Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.301588978Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.384447118Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.486646534Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.568946816Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.658538789Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.740496255Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.816705457Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.896600679Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:01.975905341Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.060725947Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.137406221Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.216954852Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.296212761Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.377654802Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.456011303Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.536297022Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.62012601Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.696776972Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.776944643Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.856818298Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:02.936688657Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.016451271Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.217042769Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.304332178Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.399689312Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.480402935Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.561204879Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.658085599Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.735847442Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.816630602Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.912760153Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:03.992548367Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.071846757Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.167861427Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.24835905Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.329539811Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.408443992Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.489631184Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.568200772Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.664053906Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.743901801Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.824026783Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.904159126Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:04.984220685Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.063978755Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.159469488Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.239973511Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.319962558Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.417221134Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.496887331Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.578177052Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.674617706Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.755476258Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.831970483Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.911814121Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:05.993093762Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.072337079Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.167741284Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.248245787Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.328224849Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.408456168Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.518871627Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.605512395Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.684188607Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.761492209Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.84153428Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:06.919914812Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.000354771Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.087778164Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.175992502Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.256373356Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.339490311Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.416725529Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.495842926Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.57580234Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.660772705Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.73677045Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.816049447Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.897650943Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:07.976027859Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.056314729Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.140507653Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.216448917Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.298759247Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.393622682Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.474922578Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.551953892Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.647728177Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.727833031Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.807864477Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.903178858Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:08.983940097Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.064960792Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.159537347Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.239604025Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.319575567Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.400026661Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.479580571Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.55960536Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.656243455Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.735634004Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.81580833Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.896000192Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:09.97612399Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.055588779Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.151259735Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.234676466Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.31184986Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.407565968Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.487599686Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.567726108Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.663296936Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.74363763Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.824341109Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.904437387Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:10.984139456Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.064287926Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.159851138Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.24015324Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.32027387Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.401637093Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.481460827Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.559909902Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.639759267Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.721063355Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.79980635Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.880011012Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:11.960702395Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.040435952Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.119491844Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.200017722Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.280129199Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.360066084Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.439749881Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.521415793Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.599555524Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.679357081Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.759608303Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.839788132Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:12.96104031Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.047444533Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.132030673Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.207855936Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.288231573Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.383515585Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.464236055Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.546179503Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.640047353Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.722481778Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.799760483Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.895066895Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:13.975959045Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.05619257Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.152410407Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.232246428Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.314863797Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.407721661Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.487835314Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.56825252Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.663402067Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.749467473Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.823810238Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.909425563Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:14.984741385Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.064560702Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.159344264Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.240330687Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.320133747Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.415526847Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.499982458Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.575995657Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.671629493Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.752120843Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.831600255Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.911968692Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:15.9914682Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.073972481Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.167528073Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.250823651Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.327577491Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.408333001Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.488293438Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.568361427Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.648758184Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.7281807Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.80802984Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.889214215Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:16.968229882Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.048362671Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.127976323Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.208032248Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.287986828Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.368540194Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.447475893Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.527909002Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.607963391Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.687597619Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.769072042Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.847429596Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:17.928048977Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.007990374Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.088277275Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.16738427Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.248480932Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.327969944Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.407583532Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.487263392Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.5671237Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.662940703Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.743839509Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.82565358Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:18.919833398Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.000246507Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.080620511Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.159601426Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.239844327Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.319802363Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.416669096Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.496041692Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.575716591Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.655661252Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.735893112Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.816156301Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.911237943Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:19.995799186Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.071994977Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.167339275Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.248103585Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.328957622Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.407946953Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.489663648Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.569764244Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.663550652Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.753270814Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.838921531Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.919588048Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:20.999587748Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.080647642Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.163025329Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.240281377Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.320061493Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.400202153Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.47967126Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.559903505Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.644056939Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.74100764Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.816408197Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.896239513Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:21.97593502Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.055741344Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.136033172Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.216443017Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.305114057Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.39126103Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.471894075Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.551680942Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.632461443Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.714950363Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.792865868Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.875668964Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:22.952243859Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.033008872Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.111818042Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.191681005Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.272068034Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.352820534Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.432851306Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.512832798Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.591671856Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.672237637Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.751989944Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.842409883Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:23.927356694Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.011742864Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.087385821Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.167496209Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.248730758Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.328386553Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.407608364Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.488079616Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.569058933Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.663628574Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.743333553Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.823821669Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:24.920281585Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.000294276Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.079496183Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.165375251Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.239691934Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.319681585Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.415053179Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.49588168Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.575781987Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.670767948Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.755947783Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.831897269Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.913146666Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:25.991503227Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.071543758Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.167155736Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.247595052Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.329215522Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.407446483Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.48771127Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.567791898Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.648394062Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.727515552Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.807495571Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.88871908Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:26.967479002Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:27.047103661Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:27.127857313Z", "value": 67.6},
{"timestamp": "2024-03-27T09:50:27.207551188Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:27.287763591Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:27.367603962Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:27.44792923Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:27.527794241Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:27.607690484Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:27.688634536Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:27.767644986Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:27.848932559Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:27.927819585Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.012957851Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.091722636Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.167540345Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.247748301Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.327271903Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.408311412Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.487355173Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.570457789Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.663176962Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.743371573Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.823635369Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.919279186Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:28.999553158Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.080878235Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.15993022Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.23922851Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.319505073Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.41482521Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.495834991Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.575927682Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.672367404Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.751889342Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.831506225Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.911919748Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:29.991758391Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.071585897Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.16711509Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.249185128Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.327112952Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.408100204Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.48744467Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.56734744Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.663019034Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.743438765Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.832199628Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.919096009Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:30.999342716Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.079839343Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.160042978Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.239527252Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.319124518Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.401119324Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.479440524Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.559334174Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.641508404Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.719891492Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.799528278Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.879594217Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:31.960999486Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.040363311Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.119534497Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.199972084Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.27977239Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.35951868Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.43929361Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.524981285Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.599914928Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.678763297Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.75928738Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.839322471Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:32.919273433Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.00251528Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.080012959Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.159376272Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.239572867Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.319759093Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.415557054Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.495704785Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.575569091Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.672296941Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.751557439Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.831625393Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.911264835Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:33.991272757Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.071403079Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.16696392Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.25081108Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.327489717Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.408265Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.48767913Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.567330475Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.662740148Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.743038726Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.825703708Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.918524481Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:34.999455732Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.080793032Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.159665464Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.239485834Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.319263324Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.414931588Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.495519031Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.577145228Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.671982003Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.751848773Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.831729399Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.910939815Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:35.994103006Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.07151262Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.166873076Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.247109126Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.32714956Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.407574923Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.487474013Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.568722544Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.647448576Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.727622354Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.807388036Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.887399446Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:36.967513832Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.046975961Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.131226897Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.207598173Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.287248847Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.367187104Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.447370418Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.527334116Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.60738223Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.688268201Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.767849658Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.846568426Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:37.926823004Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.006973038Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.086701023Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.167578546Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.247914628Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.32673922Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.407367527Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.493710722Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.567081578Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.662946386Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.743396324Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.827050267Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.918633981Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:38.999399728Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.080036354Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.159415763Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.239239876Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.319175541Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.41715872Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.495110447Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.575464065Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.675946127Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.75133113Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.83107294Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.910927325Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:39.99233928Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.071308544Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.167245928Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.247279802Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.327147627Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.407513181Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.487608014Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.567618207Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.662076421Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.743203608Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.822894217Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.903337979Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:40.982379947Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.066838659Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.159048773Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.23998204Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.319195848Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.398906584Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.479135434Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.559689596Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.639536365Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.718899069Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.799016495Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.87887888Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:41.959025713Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.039797763Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.118969235Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.20011127Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.280238359Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.359845896Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.439145912Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.519080617Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.598874425Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.679074859Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.760646046Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.840234063Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.919239486Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:42.99963224Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.078974464Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.159352145Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.239309218Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.319099699Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.414334489Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.495090059Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.5749335Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.671978821Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.751074293Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.830901125Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:43.918486113Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.006461245Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.086935503Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.167758593Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.246286319Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.326856033Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.407278354Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.488687493Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.567573108Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.66366566Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.742356683Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.823280285Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:44.918077218Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.00010783Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.08125524Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.159281494Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.23897479Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.318496982Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.414744286Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.494986543Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.575005568Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.674245163Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.751670104Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.831389065Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.911046681Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:45.99127089Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.071391002Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.166463296Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.248940564Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.326902978Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.40697029Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.486906691Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.567209844Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.648573734Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.727276789Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.80749111Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:46.977836437Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.062140748Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.142935229Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.222914542Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.302853278Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.382994542Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.46696522Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.543050831Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.622824735Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.702285903Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.782586784Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.862417552Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:47.944009346Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.027114839Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.103505122Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.18331541Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.262807906Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.342323217Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.42283933Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.50240133Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.583614948Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.662446739Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.742815427Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.82285906Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.903323333Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:48.9828197Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.0628209Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.159879052Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.238971387Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.318873867Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.414394673Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.510859384Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.590678664Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.672436506Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.752403722Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.830743192Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.910861577Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:49.991425913Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.070537992Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.165774253Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.246513374Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.329419922Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.406557886Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.486095374Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.566341694Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.665795497Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.743211382Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.826985483Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.918006506Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:50.998040154Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.080068077Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.158891291Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.238313066Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.318448922Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.398725034Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.480787805Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.558509738Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.639509147Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.718279465Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.798539897Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.878204969Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:51.958129432Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.039767306Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.118287256Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.198088295Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.279164345Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.358266183Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.43926268Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.519344552Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.598320278Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.677848645Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.758306326Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.838833894Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.918116245Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:52.998342949Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.083573404Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.158809732Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.238359859Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.318063747Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.399143188Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.478604514Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.559009587Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.657796956Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.735219176Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.814844503Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:53.911707006Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.022568633Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.102724489Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.183055736Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.266204556Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.343375992Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.422997031Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.503147862Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.582971013Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.663784854Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.744465414Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.824717014Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.918260984Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:54.997834471Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.080111674Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.158790855Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.238486582Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.318548997Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.416909102Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.494252858Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.574596202Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.670320719Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.750691967Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.83052091Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.910581149Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:55.99208971Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.072602462Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.166796449Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.246802672Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.326587583Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.406705518Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.48686675Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.572246036Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.64678806Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.726537931Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.80667161Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.886594729Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:56.966501752Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.046649703Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.12619487Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.206622949Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.286689749Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.367811877Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.446858643Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.526790818Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.60644984Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.695070027Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.781515587Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.861829331Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:57.941716386Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.022359281Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.102498305Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.182381935Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.262231454Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.342898958Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.422540028Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.503748493Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.582945146Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.662926473Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.742016759Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.824706537Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.917645642Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:58.998232026Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.078478505Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.159367417Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.238602247Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.318392373Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.416681373Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.494500937Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.574556696Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.670840349Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.750345451Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.83017897Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.909875976Z", "value": 67.7},
{"timestamp": "2024-03-27T09:50:59.989862679Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.070361446Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.165857034Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.246446842Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.325782407Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.40618239Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.486671942Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.568752055Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.662000088Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.743494921Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.822968471Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.917749082Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:00.998346665Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.07853164Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.160518345Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.238876597Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.318455875Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.399004978Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.47826848Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.558492015Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.638228925Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.721338352Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.79857209Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.878304712Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:01.958227895Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.038438021Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.11864338Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.198735971Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.27974341Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.358802079Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.438902702Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.518292091Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.597753481Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.679402426Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.758429095Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.840133719Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.918708612Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:02.998320945Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.081722116Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.158847407Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.238314012Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.318498187Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.414755407Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.494341757Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.574439019Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.669093326Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.750192605Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.830260204Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.914316319Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:03.990405832Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.070231574Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.165654905Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.246294024Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.326143382Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.406824997Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.489697047Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.566609569Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.66160698Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.742356243Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.82287069Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.917449604Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:04.998226835Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.081350565Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.158592495Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.238271005Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.318466123Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.41369131Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.494424733Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.574203595Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.674797365Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.750967294Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.835024081Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.9102574Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:05.990357063Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.070222292Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.166926425Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.248249801Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.326247252Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.40650813Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.486109327Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.566251613Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.646167947Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.726381177Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.807382248Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.891642396Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:06.981373655Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.061894277Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.142222483Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.221883201Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.302195823Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.382987838Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.462144202Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.542173048Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.622334662Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.701687282Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.781773312Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.862359503Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:07.944436895Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.022177994Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.102203799Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.181807716Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.261894386Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.342114912Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.423116239Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.503718013Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.58183556Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.66174543Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.741866115Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.821682097Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.902223487Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:08.981396491Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.062814043Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.157443036Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.237734954Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.318159672Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.413717243Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.494515913Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.574213014Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.672824093Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.751163688Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.830579957Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.910209762Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:09.990342639Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.069461499Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.166176704Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.247865359Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.326566267Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.406783688Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.486633557Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.566527715Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.661120804Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.742192594Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:10.826268261Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.08185594Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.158158571Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.237490518Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.317397154Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.397462894Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.477442554Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.557426661Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.638889619Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.719458816Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.797590793Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.877616885Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:21.958694722Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.037574701Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.117790265Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.202708139Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.277808368Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.357477019Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.437406983Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.517373587Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.597600895Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.677492874Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.759842041Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.83752493Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.917319757Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:22.997729338Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.078703623Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.157487633Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.237604668Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.321839438Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.413351977Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.493547317Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.57361616Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.668820576Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.749655117Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.829475384Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.913788842Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:23.990388241Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.072363551Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.165685756Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.245423591Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.325270995Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.405799519Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.488686414Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.56565055Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.661455478Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.741016865Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.821517581Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.916800621Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:24.997385146Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.080153769Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.158246673Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.23756102Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.317342983Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.412625127Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.49285653Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.573239454Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.65499198Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.748597162Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.828884917Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.909617122Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:25.991109071Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.069322648Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.164797528Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.248920105Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.325731439Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.406155195Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.485504294Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.565800625Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.645406684Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.727551498Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.805263314Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.885283389Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:26.965388265Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:27.045503508Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:27.125624863Z", "value": 67.7},
{"timestamp": "2024-03-27T09:51:27.205220458Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:27.287626008Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:27.365639137Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:27.445367499Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:27.525443607Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:27.605181921Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:27.687018927Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:27.765264888Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:27.84746775Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:27.925258158Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.005268409Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.085464708Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.165296527Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.245337754Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.325522629Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.406107377Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.485185691Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.56555991Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.660949254Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.74241205Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.821414076Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:28.917139356Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.003924816Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.079166261Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.157251613Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.236772263Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.318145652Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.413183987Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.492707485Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.575365515Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.6688874Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.74941634Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.829106206Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.909160873Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:29.98946386Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.069179551Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.166859041Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.245246889Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.325873589Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.405768384Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.487415532Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.565213012Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.66079234Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.744414275Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.821344106Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.916402217Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:30.996970996Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.077173055Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.157528362Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.237423093Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.319470754Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.397398666Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.477197812Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.559165633Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.637234857Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.717796725Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.796769854Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.879965421Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:31.957963988Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.037616735Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.117176552Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.197278035Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.277485438Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.357207016Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.4385789Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.517600509Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.596816071Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.701471442Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.788848326Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.86972837Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:32.949206492Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.03068996Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.109087472Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.189013722Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.269044613Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.348994703Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.428919097Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.509147588Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.59190469Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.669705721Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.749690756Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.829233421Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.90941004Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:33.98947533Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.069208268Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.169167121Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.245277398Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.324950496Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.405515371Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.485104724Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.564977694Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.662242976Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.741319465Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.821535667Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.916560241Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:34.997544413Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.077166886Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.157744529Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.236946266Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.320294345Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.412803107Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.493196366Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.573120984Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.668993975Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.749114977Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.828546571Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.909853238Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:35.989404Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.068976233Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.164661288Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.245361619Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.324936956Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.405337767Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.490778104Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.566037628Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.645242117Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.726813617Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.804957848Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.885428195Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:36.966254958Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.047360473Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.124888032Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.204920586Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.285042132Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.364944061Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.444869415Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.525190097Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.606298429Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.685084421Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.764181645Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.84484364Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:37.924788834Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.005341548Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.086452152Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.164997311Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.245122281Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.32570786Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.405333373Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.484887654Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.565176016Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.661200303Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.740840216Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.820912354Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.916327232Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:38.997357867Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.077291573Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.156715582Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.240038636Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.319542581Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.412040047Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.492509881Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.573201283Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.674113448Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.748703211Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.829991222Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.90842371Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:39.9889402Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.068866801Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.163946255Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.244381817Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.324652931Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.411130261Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.485175446Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.564815135Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.660449661Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.740446823Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.820684176Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.901169019Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:40.984078088Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.060867437Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.156374667Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.236554068Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.317299551Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.396929671Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.476858193Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.558409852Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.636869411Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.716866605Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.796704022Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.876915615Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:41.956755561Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.036710706Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.118137181Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.197428933Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.276707725Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.356210998Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.436564128Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.516939433Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.596898963Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.679019039Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.757259077Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.836658414Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.916877431Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:42.997596258Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.079866574Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.156996115Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.241303714Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.317215205Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.413366724Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.49282206Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.573066549Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.668200914Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.748547228Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.840260692Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:43.924434659Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.004781357Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.086889048Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.165201887Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.244760711Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.325073649Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.407575837Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.48477693Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.564865323Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.660218345Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.753295619Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.83643752Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:44.916651545Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.000717191Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.076948907Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.157188468Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.236649277Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.31680151Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.412418627Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.492585228Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.575318488Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.66822677Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.749025468Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.828147108Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.908671949Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:45.988541622Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.069026303Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.166321375Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.244867781Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.368269095Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.452431413Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.533058207Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.612756775Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.692372207Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.773244825Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.852604257Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:46.93304929Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.012777843Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.092721947Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.172785476Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.252617356Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.336005657Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.41296819Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.492520934Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.572627343Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.652647511Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.733010304Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.813065641Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.894973588Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:47.972995066Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.052599906Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.132591275Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.212838035Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.292926748Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.388036312Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.469706755Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.548618122Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.644382919Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.725244849Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.804066136Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.899632564Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:48.980648286Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.060943239Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.156349635Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.237426925Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.317318741Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.411808689Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.492384762Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.575321222Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.668330207Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.749568713Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.828603792Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.907914936Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:49.989464706Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.068239785Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.164935687Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.243969486Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.32414447Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.404458751Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.48393383Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.564104271Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.659674251Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.761545328Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.837278675Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.916651802Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:50.997683588Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.076140394Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.156453714Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.236196602Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.318414949Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.396186538Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.476201042Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.556459899Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.636584131Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.717734509Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.796231795Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.879500351Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:51.957335365Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.03653886Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.115953587Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.196413787Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.275825699Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.355854923Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.439844728Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.516214427Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.595890435Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.675882603Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.756328851Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.835967323Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.916045923Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:52.996903404Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.076310227Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.155885818Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.236127811Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.315898666Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.411980295Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.493076432Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.575456411Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.667943923Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.748925244Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.828567332Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.908798604Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:53.989637269Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.068472827Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.163538711Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.244514144Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.324046215Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.404596303Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.484429847Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.564302654Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.659890362Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.761163262Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.836897312Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.916470407Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:54.997622224Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.076658999Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.15677411Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.235908197Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.319001745Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.411999177Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.493080786Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.572553529Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.667922132Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.748632029Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.828473956Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.910120942Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:55.988329972Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.068221851Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.163986295Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.244440767Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.324681063Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.404516494Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.485432119Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.565748031Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.644307396Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.723765387Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.804340627Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.884180635Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:56.96430461Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.046916109Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.124400593Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.204175192Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.284230784Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.363836263Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.443844558Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.524292118Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.606525152Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.684387397Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.76437438Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.848961754Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:57.924405691Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.004102114Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.084523082Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.166361748Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.244346808Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.324204767Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.404499719Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.483936558Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.564426965Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.662581908Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.743321148Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.820471424Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.916108859Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:58.996755748Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.082459858Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.171702661Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.251962669Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.334308151Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.412613852Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.492450915Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.573505931Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.66728042Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.748250765Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.828131732Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.908342331Z", "value": 67.8},
{"timestamp": "2024-03-27T09:51:59.988309218Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.069831435Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.164353477Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.243876523Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.323889234Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.404573242Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.485129218Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.564867401Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.659246754Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.740017354Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.820132497Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.915808877Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:00.999488344Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.077344381Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.156676675Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.236199497Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.316115728Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.396834551Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.476517662Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.557583462Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.636016011Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.715723442Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.796077017Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.876009376Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:01.956512935Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.036071758Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.118174519Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.196265916Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.276353474Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.356716074Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.43607912Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.516103479Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.596149533Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.678637607Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.757088844Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.836127698Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.91604252Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:02.997238017Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.076203398Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.156111917Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.237018197Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.31592361Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.411734325Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.492181212Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.572260291Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.667647389Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.747950852Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.837291319Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:03.923669798Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.004649422Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.083829651Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.16432777Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.243993281Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.324005895Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.405786672Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.484371125Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.565294588Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.659606037Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.739618652Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.819583522Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.899925513Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:04.984669654Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.060659639Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.155574929Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.235925784Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.316113182Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.411415704Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.492717889Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.575885611Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.668157217Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.754051119Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.827709742Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.907829876Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:05.988037339Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.068048385Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.169153411Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.244786211Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.324422025Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.404254415Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.483955477Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.563989628Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.64384813Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.7269035Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.804162703Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.884177109Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:06.963885755Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.043353281Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.124081928Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.203942446Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.287271992Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.364310043Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.443795328Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.524082215Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.603801965Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.683935923Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.765797435Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.846723235Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:07.924527078Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.00401438Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.083690545Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.163561495Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.243794878Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.324015332Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.407017262Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.484073904Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.563933078Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.659746481Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.740970488Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.819883517Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.915184055Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:08.997165855Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.076173092Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.156021706Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.235895183Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.316902935Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.411778832Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.491767606Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.573965022Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.667635638Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.74926275Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.827603362Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.908475337Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:09.987452845Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.06765602Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.165800528Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.244237364Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.323552729Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.403901952Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.483145956Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.564142796Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.659412869Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.742143374Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.819945969Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.915087594Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:10.995680113Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.076691704Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.156663102Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.235935555Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.31594452Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.396739215Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.475635123Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.555517593Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.635723007Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.716596166Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.795428138Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.876610705Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:11.95572127Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.035622363Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.115543233Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.195684039Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.275662124Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.355712082Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.43751081Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.515756477Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.595680995Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.675635016Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.755607278Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.83558514Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.917093659Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:12.995826431Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.0756041Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.155516874Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.235669423Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.316294614Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.411199374Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.49270079Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.57177161Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.667475859Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.747774329Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.827871839Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.908976006Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:13.987865034Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.068965553Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.163228712Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.243868046Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.32407778Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.404023001Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.483715198Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.565528166Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.661236991Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.739334018Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.820083881Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.915184417Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:14.995678055Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.075603788Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.156153138Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.236867416Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.315651676Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.411239029Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.492144443Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.571670368Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.666918073Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.748310528Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.82759354Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.907633737Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:15.987737167Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.067539284Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.16295694Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.244249139Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.323523671Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.405195039Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.484223043Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.564070728Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.643655692Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.724965267Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.803726263Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.883096795Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:16.965331107Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.043755782Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.123504139Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.203534448Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.283584213Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.36348905Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.443291743Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.524448485Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.603418313Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.683530606Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.764070804Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.84321196Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:17.923503901Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.003338498Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.085124457Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.163467692Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.243399313Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.323603158Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.403862523Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.484479361Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.565012935Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.659927358Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.739373027Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.824079757Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.920258663Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:18.995830022Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.07539777Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.15584712Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.237032726Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.315261241Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.411020529Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.491344375Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.571449339Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.666884692Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.747276601Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.83064797Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.90696445Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:19.987021703Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.067342956Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.16281722Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.243385962Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.323453583Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.405733878Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.483740824Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.563541853Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.662134937Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.740074331Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.818882206Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.899311267Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:20.983459245Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.059990798Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.155898726Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.235338698Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.315255183Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.395304563Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.475181368Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.557567135Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.635497921Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.715128165Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.795790571Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.875539663Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:21.955249971Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.036160729Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.116870046Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.195052896Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.275449573Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.364167605Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.45114301Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.531623463Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.611488523Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.694724116Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.771985269Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.851742521Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:22.931525021Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.012040482Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.09189767Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.171708715Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.253499889Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.331412659Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.411917944Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.499585702Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.586774899Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.667391736Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.748399646Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.826877312Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.907648742Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:23.98744321Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.06722667Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.163135046Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.243285418Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.323952496Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.403855892Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.483482359Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.563498396Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.659095507Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.739025656Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.819177276Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.903046533Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:24.980038886Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.059113705Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.154894752Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.235121189Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.314966537Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.411353889Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.494328361Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.57144433Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.652885712Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.747061798Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.827091626Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.908194895Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:25.987188498Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.070471738Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.162577933Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.24281317Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.323456119Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.402621657Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.483087102Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.563109826Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.646778923Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.723268074Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.80309995Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.883967315Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:26.96318687Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.043477883Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.122913726Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.205688549Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.283734599Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.36321441Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.443331054Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.522509681Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.603109269Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.683461114Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.764682783Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.843377825Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:27.923399013Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.003524201Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.083413229Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.163538961Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.243342357Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.324138073Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.403791357Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.483137248Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.562949123Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.65859881Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.738999391Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.819647587Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.915492411Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:28.995503935Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.075446914Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.155977511Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.234934793Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.314915661Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.410866916Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.493361323Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.572084077Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.673009899Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.747210823Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.827069291Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.907164015Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:29.987035922Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.083861259Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.162849325Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.243287057Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.32306754Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.404219417Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.483185852Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.562958175Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.662416635Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.739911547Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.818620317Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.914532404Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:30.994942136Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.075623613Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.170845843Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.253581114Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.331160346Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.41122483Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.492253571Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.571532133Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.65110244Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.731538412Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.818491096Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.906372165Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:31.986825865Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.067748654Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.146893296Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.22699058Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.307188663Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.392721953Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.467867615Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.546949729Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.627143269Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.707535496Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.787864428Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.867239503Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:32.946948658Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.026958901Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.10715772Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.187083548Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.266869823Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.346934434Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.426945285Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.509374475Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.58716446Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.667426671Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.747132082Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.827005333Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.907348153Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:33.986581339Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.068851745Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.162320277Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.242715641Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.323282716Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.403321888Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.483208514Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.562781669Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.659604957Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.738399359Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.818458402Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.899452102Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:34.978724232Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.060505166Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.155590371Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.235407206Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.315224809Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.410273726Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.491439971Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.571445318Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.6666311Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.748239041Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.836554766Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:35.921878616Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.003189532Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.082922975Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.162271489Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.243085765Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.323206184Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.402815818Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.482314476Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.562679184Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.642689331Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.722689622Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.80234732Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.883037084Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:36.962753406Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.043229602Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.123033636Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.202618695Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.282835658Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.362959629Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.44471189Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.523026066Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.603125557Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.683038296Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.762831386Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.842554141Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:37.92308256Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.00743508Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.083297062Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.16279796Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.243212363Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.403973937Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.322297581Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.482987859Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.565330904Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.658669068Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.739397167Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.818358032Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.899284308Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:38.978817398Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.059068281Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.158414772Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.235413107Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.314587476Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.409670121Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.490979405Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.571532113Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.666214245Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.748206506Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.826679883Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.90691819Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:39.987001072Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.068112884Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.162956009Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.242872331Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.32492136Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.417383234Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.497687141Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.578590984Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.658630891Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.738280333Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.818464304Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.900941269Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:40.97824082Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.058168311Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.156655312Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.234212559Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.31455013Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.394633876Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.474723895Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.554544985Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.63495974Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.714582749Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.794727392Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.877753062Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:41.954942821Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.038908588Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.114652009Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.194487883Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.274442413Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.354518544Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.43461941Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.514978101Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.595620952Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.675388538Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.755032155Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.83549635Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.914893536Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:42.994435521Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.075181988Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.155552199Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.234617224Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.314549066Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.409577438Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.490721026Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.57050026Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.665883705Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.748296094Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.82690787Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.906845856Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:43.986526946Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.06632186Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.161835897Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.242454876Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.326789795Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.417618226Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.499304822Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.578539607Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.658690362Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.738829692Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.834342865Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.916826838Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:44.995576758Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.07558172Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.169679051Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.25030667Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.330391248Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.411139155Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.492601079Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.570936534Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.666080715Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.746346989Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.837325948Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:45.922615333Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.003051047Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.082966633Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.162458634Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.24280654Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.32307275Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.40315576Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.482516209Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.56347298Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.642734677Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.722453975Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.802749977Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.881870073Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:46.961883643Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.045207329Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.124495458Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.202523041Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.282390211Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.36229994Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.442469062Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.5230114Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.603055786Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.683208076Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.762283405Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.842454863Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:47.9223212Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.002350866Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.082495444Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.162899094Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.24358428Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.322504088Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.403133467Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.482563035Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.563021982Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.658076978Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.738618772Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.821717401Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.914140234Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:48.994243436Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.073590028Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.155229168Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.235237649Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.314329682Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.411300168Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.490869609Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.571051626Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.665746238Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.74685936Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.82695421Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.906852355Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:49.988936327Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.066186117Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.161277785Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.243468701Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.323532735Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.431169666Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.51360695Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.59419044Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.674166377Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.757872975Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.833762988Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.913836173Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:50.993706894Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.079648631Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.172128967Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.249650501Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.329708391Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.409776264Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.489763081Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.569754666Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.651241517Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.730964878Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.811259216Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.890302352Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:51.970788402Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.049647026Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.130068211Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.2098517Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.296583454Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.369982039Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.45029644Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.529796249Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.609764986Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.689529307Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.769675996Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.852640769Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:52.930121055Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.010124928Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.08968192Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.170250786Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.26553663Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.346390968Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.426412377Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.506183194Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.586411067Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.666504156Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.746326397Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.825749789Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.906584127Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:53.98789645Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.065509856Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.16151122Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.242081046Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.322306583Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.402658905Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.482760634Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.562832923Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.657846222Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.737656334Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.818341456Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.913816068Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:54.994951878Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.074833863Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.173765375Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.250884988Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.330214524Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.410484189Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.489414589Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.56982435Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.665768466Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.748256086Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.825887796Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.906502261Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:55.985859733Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.066865175Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.162346379Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.242264939Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.323905166Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.402525709Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.482145421Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.561893166Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.642644111Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.722954096Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.80216872Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.884569204Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:56.96216597Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.041862642Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.122220179Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.202016211Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.282413876Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.362303861Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.442764694Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.522663095Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.602226519Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.681679095Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.761439991Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.84160492Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:57.922988634Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.002132218Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.082496762Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.161797946Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.241888923Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.321778907Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.402756989Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.48355091Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.562323101Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.657275792Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.739308947Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.818542802Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.913460229Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:58.993888166Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.074995048Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.16976633Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.250117371Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.329813787Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.410203163Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.489833595Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.570659933Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.667010193Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.746406225Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.825458992Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.905655568Z", "value": 67.8},
{"timestamp": "2024-03-27T09:52:59.985862769Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.06616037Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.16143498Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.242291046Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.32226967Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.417983417Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.497308441Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.578578682Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.662532928Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.738270395Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.82109555Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.913469678Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:00.994369391Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.073876655Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.169368865Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.250024386Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.329861154Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.413270151Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.490046755Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.569861411Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.651587717Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.730057891Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.809667331Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.890696389Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:01.972915239Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.050703685Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.129768804Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.209572772Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.29007434Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.369815524Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.450138181Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.532251271Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.610241701Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.690241829Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.769681892Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.849313732Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:02.929989349Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.009388516Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.092071911Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.170256165Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.249755461Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.32965194Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.410135045Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.490060133Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.569746724Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.666762297Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.745655351Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.830445949Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.90612156Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:03.987675258Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.0795866Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.162014347Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.244292045Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.32189185Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.402179658Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.481946186Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.56176481Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.658255805Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.737119388Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.821328897Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.913392879Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:04.993816815Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.073762127Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.168920001Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.24963005Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.330331394Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.413059653Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.490265794Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.569761409Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.665239667Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.74913948Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.827208085Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.905297235Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:05.988032022Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.065781107Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.161217445Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.241168548Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.321253604Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.401809124Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.48174426Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.564379463Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.641686531Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.72137997Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.802436547Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.881846882Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:06.961660322Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.041602145Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.124589124Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.201803041Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.281497344Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.361232735Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.441483999Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.521558622Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.601966911Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.683448352Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.761655837Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.84231219Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:07.921693276Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.001637852Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.082081244Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.162123291Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.243743965Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.321854138Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.417040716Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.497601612Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.577510315Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.658815532Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.738572299Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.818608523Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.913065851Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:08.993596219Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.074115035Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.168979244Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.249465004Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.331371822Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.409503819Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.489792363Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.569743786Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.664999644Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.745764604Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.825550651Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.910059104Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:09.98624377Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.065740793Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.161158603Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.241388362Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.321776586Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.401877033Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.482974026Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.56695243Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.657330841Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.738259386Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.817187896Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.913140714Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:10.994460139Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.078447759Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.169183418Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.249241562Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.329436921Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.409174552Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.489570327Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.569858967Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.650245943Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.729328885Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.809084755Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.889053683Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:11.96947093Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.049867026Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.129700145Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.210645201Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.289354126Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.369481357Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.449607309Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.529476331Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.609301322Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.689253417Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.770375274Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.849393991Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:12.929307718Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.009540422Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.089214628Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.169257059Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.252170502Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.333457574Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.40959136Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.489784Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.569412702Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.664991663Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.745234159Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.825352206Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.906863502Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:13.985318508Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.06535137Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.16077254Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.241528155Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.321255034Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.401715769Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.483908987Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.561571031Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.657058888Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.737328487Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.818513223Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.912605719Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:14.993512567Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.079659549Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.16881239Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.249170053Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.329168516Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.409579971Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.489507394Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.569593793Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.666370515Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.747410547Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.825473552Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.905086638Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:15.985318829Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.065177643Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.161140733Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.242833469Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.321282298Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.401669657Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.481726072Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.561372726Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.642668374Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.721837044Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.804505846Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.88092744Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:16.961177391Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.040745869Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.121501165Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.201208171Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.281204201Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.364976236Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.44234804Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.521229957Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.601249187Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.681244418Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.762038209Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.842568352Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:17.92306976Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.001231356Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.082530748Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.161795065Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.24216332Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.321170965Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.402163797Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.486527385Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.564804373Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.65717373Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.737171552Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.817109375Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.912847664Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:18.993369455Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.076575729Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.168475389Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.250990143Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.331106877Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.409099321Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.489039319Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.569163126Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.668980875Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.745543078Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.825198115Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.906070147Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:19.985311584Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.065370719Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.160862255Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.24306296Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.321440556Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.41664918Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.497568923Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.577348441Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.658075385Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.736983541Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.81735154Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.912973573Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:20.993415203Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.073200865Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.168310673Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.248678128Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.330028015Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.409198797Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.489604907Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.569349417Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.649105575Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.729155909Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.809142339Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.892038052Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:21.970150784Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.049059069Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.129051099Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.209066233Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.289142359Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.370710583Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.453376088Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.529624946Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.609284815Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.689268877Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.769154155Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.849777706Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:22.928990087Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.011153736Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.089258051Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.169228065Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.249093215Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.333428578Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.409147547Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.488760856Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.572642075Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.664833543Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.744827109Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.824865347Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.905163617Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:23.985158943Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.064977661Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.163800304Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.241079787Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.321053225Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.401280007Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.481377189Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.561256578Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.658532981Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.737152721Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.816523598Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.897461101Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:24.977388106Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.057174504Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.152465208Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.232974998Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.319109883Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.408833316Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.488980098Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.569246176Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.664454767Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.744632045Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.824775339Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.908099789Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:25.985176103Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.065178949Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.160621332Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.24077525Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.320824368Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.400836141Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.483749166Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.561351529Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.640751398Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.720376611Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.800899169Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.881858592Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:26.961013149Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:27.044809887Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:27.120848055Z", "value": 67.8},
{"timestamp": "2024-03-27T09:53:27.200881269Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:27.281572947Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:27.362241522Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:27.441014574Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:27.520753515Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:27.60228081Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:27.680998694Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:27.76834926Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:27.856325683Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:27.936802641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.016826351Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.096622828Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.178128811Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.256985191Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.336904548Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.416735266Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.496888511Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.576741532Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.657841915Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.740296283Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.816436276Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.912077476Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:28.993238179Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.073381184Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.168352431Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.249412109Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.329172394Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.409016072Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.488946693Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.56873933Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.664513746Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.745018959Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.827596208Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.904945162Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:29.985136775Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.064993733Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.160459124Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.240856593Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.320779375Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.419586338Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.496970716Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.576904089Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.657219574Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.737371924Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.816606Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.912089535Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:30.994734112Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.073180731Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.16837345Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.248773703Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.328732004Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.40879069Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.489070239Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.570004253Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.651944285Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.728792598Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.808688947Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.890015474Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:31.968769037Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.04833761Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.12952372Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.20876266Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.28898397Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.369796287Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.449095004Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.528598328Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.608848469Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.691589302Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.768833135Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.848662348Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:32.928234601Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.008721638Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.089626148Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.168383808Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.250398911Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.328612474Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.408933879Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.488729012Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.568717425Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.664081791Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.744545405Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.827714973Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.905246391Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:33.984654804Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.064567376Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.159917663Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.240056092Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.320617305Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.418422763Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.496747974Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.576624162Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.656799807Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.736193435Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.816453048Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.912480456Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:34.994454311Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.073241666Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.168335696Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.248495629Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.328958091Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.408621351Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.489124388Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.569725154Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.664576592Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.745064557Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.828164589Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.905601991Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:35.98456173Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.064741983Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.162223056Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.240804587Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.320202791Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.40046026Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.480752545Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.561344382Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.640894586Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.722233208Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.800793427Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.880799568Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:36.9603499Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.040450857Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.120685605Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.200610274Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.28371309Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.361169275Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.440451127Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.520684436Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.600548912Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.682031118Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.760535881Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.841731687Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:37.920684258Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.000360511Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.080399323Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.160637976Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.2405181Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.320436496Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.416279967Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.496125403Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.576505496Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.656665653Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.736619345Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.81696363Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.912953661Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:38.992603193Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.072423925Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.168068067Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.248421216Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.328408412Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.408529401Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.490000631Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.568094481Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.665379873Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.748172608Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.824712345Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.904476213Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:39.984554065Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.066397776Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.160132476Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.24038652Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.320412436Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.415760674Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.496418495Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.576689596Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.66551197Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.751896646Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.832355906Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.914736321Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:40.997078432Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.072295703Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.168183845Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.251176101Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.328652798Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.408323738Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.488724438Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.56859605Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.64851963Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.728149386Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.810154249Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.888844515Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:41.968547455Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.048729883Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.129492056Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.208419219Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.289636848Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.37127755Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.448282983Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.529131364Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.608876575Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.688360507Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.767976438Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.848074003Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:42.929589744Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.00897342Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.088646887Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.168226115Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.248341695Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.328214266Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.408702391Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.489811412Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.568646927Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.66376502Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.744327353Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.824182932Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.905870226Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:43.984519373Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.072166481Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.160511223Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.24028597Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.320353966Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.415638107Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.496239256Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.576280468Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.660322836Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.737984301Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.816545384Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.912277493Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:44.992145265Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.071949645Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.167542874Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.250853114Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.328615635Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.409176431Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.488404426Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.568312678Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.664012275Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.744063631Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.827116654Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.903989287Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:45.984409251Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.063858174Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.159785036Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.240394024Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.320090883Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.402812066Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.480627835Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.561024727Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.640931347Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.721217263Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.799996745Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.879906692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:46.96368874Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.040003644Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.120279608Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.215720293Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.296647713Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.376261629Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.456065816Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.536616564Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.61663192Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.695492586Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.776432966Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.856696578Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:47.936450333Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.01739833Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.096176244Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.175913551Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.255841899Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.336292838Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.41617581Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.496099229Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.577441818Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.656301108Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.736093647Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.816090219Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.91201084Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:48.991972244Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.0729796Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.169600543Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.249024121Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.327915955Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.408252591Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.488000202Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.568182246Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.663740787Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.74676309Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.824218026Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.905571015Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:49.983855168Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.0640343Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.159877353Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.239803044Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.325205382Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.415167404Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.49541156Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.575592931Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.655950623Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.735894394Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.823000765Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.913230884Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:50.991624798Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.072291674Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.167451078Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.247538241Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.32741302Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.407527224Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.489239157Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.56789787Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.647784201Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.727478244Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.810888387Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.887584635Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:51.968147094Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.048698194Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.127920524Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.207646279Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.287549442Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.372938627Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.447871Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.527648211Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.61473567Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.703063867Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.783944311Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.863487889Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:52.943361004Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.024017768Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.103686979Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.184288702Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.26360812Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.343481171Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.424324815Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.504078506Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.583297188Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.663942624Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.745045532Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.82401327Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.904681905Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:53.98451582Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.145577379Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.223845628Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.304038615Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.400842309Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.480357183Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.560003258Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.65497575Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.735670945Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.816430141Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.911564457Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:54.992990053Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.071953727Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.167529387Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.247963591Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.328266018Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.408961821Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.487904535Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.570811765Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.663350462Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.743380249Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.823756788Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.905463217Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:55.984271658Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.064337669Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.163468437Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.240037836Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.31970311Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.400132833Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.479431611Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.559963703Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.639860209Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.721506702Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.80122276Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.879759937Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:56.95966038Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.039839542Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.120730514Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.201347373Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.279976326Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.359861793Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.440405084Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.519871318Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.599831536Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.679959083Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.767846959Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.855231954Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:57.936522126Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.015766791Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.096865795Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.175790684Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.256101079Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.337585555Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.415745068Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.495741318Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.575648737Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.656040891Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.736324566Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.815956752Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:58.918818373Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.007496905Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.087650436Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.167641086Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.247815832Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.328023603Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.407856813Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.492143021Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.56784077Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.663154446Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.743998761Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.823783907Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.90376115Z", "value": 68.2},
{"timestamp": "2024-03-27T09:53:59.985026617Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.064261683Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.159079454Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.2393102Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.319211891Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.414988191Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.496479771Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.576063412Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.657686897Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.735824809Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.816666372Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.911084879Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:00.991836938Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.071848612Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.167638192Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.248915788Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.32725978Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.407575294Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.488589754Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.570753622Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.663236447Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.743628569Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.825247637Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.903807182Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:01.983576104Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.064528387Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.143344828Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.223727126Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.303836721Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.384696268Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.463595909Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.543653279Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.623569113Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.703560531Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.783710157Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.863567975Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:02.945275427Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.023958364Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.103751413Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.183698991Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.263170729Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.343507299Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.424825055Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.505485849Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.583775761Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.663501355Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.743419109Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.823405247Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.903597721Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:03.983452019Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.065997648Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.159141433Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.241617877Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.321660495Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.415012376Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.495522547Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.575783085Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.659058122Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.735747649Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.815346266Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:04.911490854Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.007129682Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.087279756Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.167364934Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.248158208Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.327552953Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.407370419Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.487639981Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.567527303Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.662982354Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.745430703Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.827438283Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.903534624Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:05.983424922Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.064245973Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.159063007Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.239430009Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.321202197Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.399554541Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.47896327Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.56163709Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.639031993Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.719068819Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.799746125Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.882333322Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:06.959424417Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.039424538Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.122975064Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.199774958Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.279474439Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.359931009Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.441132508Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.5190725Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.599700558Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.682180778Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.759612065Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.839127322Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:07.924347322Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.000619631Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.07962964Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.160333794Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.239622939Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.335081798Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.415540352Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.49604777Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.578045014Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.65505374Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.735205669Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.815280447Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.910831626Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:08.992114533Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.07132387Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.167247305Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.247857155Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.327286556Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.407513653Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.487289167Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.567343976Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.662338386Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.744703918Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.823446407Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.903889536Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:09.983339289Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.063199763Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.158855485Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.239227063Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.319468849Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.414732667Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.496671639Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.575444463Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.655600168Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.735132897Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.815500539Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.914113641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:10.991403583Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.072039769Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.167277604Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.247685085Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.327430838Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.408080592Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.49042526Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.568173379Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.647251675Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.72860031Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.808104047Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.886968295Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:11.967260832Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.048766235Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.126866034Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.207024075Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.287202181Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.367504734Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.447983192Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.527522833Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.608334347Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.687086179Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.767504508Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.846739061Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:12.932282996Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.007035879Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.086952352Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.168616923Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.247116083Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.327794252Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.407527781Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.487614974Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.567414647Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.662867841Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.743550427Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.823208052Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.903610862Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:13.983276742Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.063149599Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.158700361Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.239208259Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.319995005Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.414658054Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.495033248Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.575202329Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.655525394Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.735840203Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.814879779Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.912146736Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:14.991521416Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.070789408Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.166624074Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.247127236Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.327083357Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.408458999Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.487380303Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.56728116Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.662714034Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.743212587Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.823319172Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.903780862Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:15.982886165Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.064159504Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.15964921Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.241735445Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.319255915Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.398821475Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.479156604Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.562781913Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.63927851Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.71881847Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.798982367Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.878826168Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:16.960642963Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.039308682Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.123259015Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.199012795Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.279675445Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.359733613Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.439241542Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.518962078Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.599129335Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.683655701Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.762893005Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.839597474Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.919033082Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:17.999100402Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.080070348Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.159127332Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.241498719Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.31852466Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.414729471Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.49494316Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.575473361Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.655851338Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.735168962Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.820731745Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.911167045Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:18.991127933Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.072746904Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.166866976Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.247013241Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.326471985Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.409801197Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.487592643Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.567149755Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.6624249Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.744836Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.822999478Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.90397272Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:19.983230471Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.06303168Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.15910513Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.238953634Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.318923259Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.413869508Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.495496414Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.578726042Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.670289311Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.751307673Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.830768016Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.911398154Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:20.99121741Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.071682971Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.168352293Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.247003548Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.327240501Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.407571726Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.487288966Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.566781501Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.648277495Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.728343056Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.806888647Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.886838527Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:21.967094744Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.04714424Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.12695156Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.20691424Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.288531162Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.367369265Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.447011337Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.527024993Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.606566233Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.687107154Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.76710049Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.849886438Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:22.927437115Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.006934483Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.087222155Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.166955171Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.247414332Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.32728882Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.408455373Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.487276164Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.567378717Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.662143525Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.743305086Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.823202934Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.903295599Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:23.983577991Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.062688254Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.157729159Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.238979968Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.319060409Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.414318913Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.499186911Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.575328531Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.655457963Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.744909517Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.830799148Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.910626756Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:24.990527164Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.07381724Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.166278781Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.246483221Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.327684431Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.406767622Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.487012734Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.567058294Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.663173856Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.742745815Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.823010448Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.918456601Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:25.998820401Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.078639241Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.158848513Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.245429856Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.334243457Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.414998682Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.494669266Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.57525265Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.65511197Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.734941242Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.817876277Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.898448877Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:26.991195795Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.070291882Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.150352962Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.232573308Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.310187794Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.40011538Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.486329587Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.567032075Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.646891267Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.726220922Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.806436498Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.886542442Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:27.966874658Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.047104698Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.126832626Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.206520745Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.286786049Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.382235306Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.462836482Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.545044764Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.638935843Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.718594459Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.798607058Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.893673179Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:28.974310547Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.054216459Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.154016344Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.23076174Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.310619875Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.406264396Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.487212453Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.566940092Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.662187589Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.744951231Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.822793493Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.903115437Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:29.983175844Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.062699995Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.157561507Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.238717532Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.319791029Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.413805275Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.495477237Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.575011852Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.654827203Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.734712667Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.815164467Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.910306683Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:30.990620819Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.070676906Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.165393746Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.246584363Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.32644941Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.406587321Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.488133107Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.566544904Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.646008575Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.726133911Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.806847695Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.886465702Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:31.965797725Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.047494614Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.126527852Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.206466692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.285844506Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.367972852Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.446703466Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.526475105Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.607790074Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.686518832Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.76675204Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.846915007Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:32.926806358Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.006027373Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.086181188Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.16639958Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.246487667Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.325591658Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.407289827Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.486694553Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.567512241Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.663385658Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.742506032Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.822379239Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.902684671Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:33.982688502Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.062316237Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.157799829Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.239340974Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.320503367Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.413468652Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.494805093Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.5746871Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.654706771Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.733817065Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.816255267Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.909785833Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:34.990960513Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.070491192Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.16565408Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.247168792Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.326632303Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.407491367Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.485809116Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.566675924Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.662210204Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.743100116Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.822258986Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.906744262Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:35.982886393Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.062511184Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.158228312Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.238500687Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.318267718Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.398425213Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.479103061Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.560292365Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.63823005Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.718654042Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.79837416Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.878394759Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:36.959503712Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.038678838Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.119782414Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.198488963Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.27826105Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.358274897Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.438302696Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.518178367Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.598225302Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.679536878Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.758316388Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.838787099Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.918648242Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:37.998134792Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.078494143Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.158301558Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.242797778Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.318538756Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.413634955Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.494189027Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.574210202Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.654676689Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.734385319Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.816954529Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.909855526Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:38.989985117Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.07044674Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.165484347Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.246305971Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.326206058Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.407209825Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.486585367Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.565788909Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.661609653Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.742136301Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.821502051Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.902515482Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:39.982445169Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.062603336Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.158385392Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.238570663Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.318629981Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.413627876Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.494400892Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.577132981Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.669579386Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.750376817Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.831095913Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.90986147Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:40.990570069Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.070146539Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.168211798Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.246158026Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.325885248Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.40667612Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.486633774Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.566207332Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.646193147Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.729491285Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.810597773Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.885774718Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:41.970936442Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.045831627Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.12611789Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.205802968Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.287981009Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.365672101Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.446204988Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.52603717Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.605856649Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.686163648Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.766381942Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.846228173Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:42.926240963Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.006072953Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.085278959Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.165788646Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.245725404Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.330092567Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.405883177Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.48656992Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.565770614Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.661142301Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.742299061Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.821624298Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.914066446Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:43.997679048Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.077787519Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.157530357Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.238112876Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.31802765Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.413326153Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.496470691Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.574140278Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.654349741Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.733536322Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.813823641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.909697793Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:44.989697463Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.071029071Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.164906708Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.245822763Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.326333474Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.406436376Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.487530639Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.566273188Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.664498094Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.742415266Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.821822456Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.902091022Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:45.981668452Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.062081723Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.15756973Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.238354201Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.317886478Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.398748773Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.478168859Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.558416145Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.639104232Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.718756382Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.800045429Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.878471242Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:46.958165216Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.038285686Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.118221996Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.19863277Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.278563608Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.359738768Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.4385897Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.517823898Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.598179472Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.677768902Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.757689596Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.837812274Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.919267978Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:47.997837598Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.093258149Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.173783707Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.253871793Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.333766791Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.413568413Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.49687599Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.574066953Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.654265536Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.733822133Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.813866763Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.909223186Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:48.989458824Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.074150851Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.165425701Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.245836507Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.325718993Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.406044647Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.485596444Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.565999475Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.665155197Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.742457584Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.821704485Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.902267964Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:49.985846678Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.061770855Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.157143149Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.238359748Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.317563673Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.412793791Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.493596374Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.573442348Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.668766354Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.750471722Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.8311776Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.909578484Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:50.989415946Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.069228159Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.164989702Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.245865373Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.325246226Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.406346441Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.485293117Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.565854644Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.647850251Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.725568255Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.80542562Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.890306831Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:51.968988324Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.046998391Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.125441931Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.20521312Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.285347766Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.365201484Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.449959494Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.525425111Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.605061484Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.685359042Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.765427096Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.845586446Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:52.925697892Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.006125498Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.086101039Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.165657444Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.245632122Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.325161423Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.406458118Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.485810939Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.567184338Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.661250742Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.741648268Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.821152641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.902043032Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:53.981209612Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.061552802Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.159619019Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.238249087Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.31754834Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.413146458Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.493518608Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.574556902Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.669141867Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.752098308Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.829763959Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.909021388Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:54.989048353Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.069505751Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.166286014Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.245757939Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.328493899Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.405726654Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.485730675Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.566022121Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.661333551Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.741573348Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.821479705Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.91925661Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:55.997239797Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.077605195Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.15781472Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.238291766Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.3184715Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.397648736Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.479513719Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.557702507Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.637402816Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.717517045Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.797415562Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.877648992Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:56.958338006Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.040181805Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.118096224Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.198119861Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.27734097Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.357430975Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.43742114Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.517887818Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.60064013Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.677820148Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.757247849Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.837424254Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.917544307Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:57.997462377Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.079566176Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.160301878Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.2375346Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.317507293Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.412850499Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.493667705Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.573746798Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.715658757Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.798370685Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.892892065Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:58.973520695Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.054232525Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.150601235Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.228935463Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.309844605Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.406761924Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.485746264Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.565686605Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.661274482Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.741427752Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.82125702Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.901236721Z", "value": 68.2},
{"timestamp": "2024-03-27T09:54:59.985670571Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.061631036Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.158332739Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.247348065Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.332664028Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.413359441Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.493488614Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.574233244Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.668453568Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.749860631Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.828975435Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.912076323Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:00.989826486Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.069394602Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.164783535Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.246212678Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.325581242Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.406669904Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.485602115Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.567803451Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.652457941Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.740658898Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.821050023Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.901306333Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:01.991227004Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.079816986Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.173018781Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.254883027Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.333720871Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.413847612Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.493407888Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.57435191Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.653576922Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.733112238Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.816205446Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.893878297Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:02.973544525Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.055127812Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.133394806Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.213287979Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.293350048Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.391195719Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.47099622Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.550394352Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.64481762Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.725467113Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.805446558Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.900242626Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:03.983708699Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.062284718Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.156850642Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.237498311Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.317304284Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.413099329Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.494156279Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.579700113Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.668734671Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.748707524Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.830125466Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.908971917Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:04.997706827Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.08730129Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.166190205Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.245685617Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.324754725Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.40540873Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.486157551Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.565972516Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.67984598Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.758775472Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.852711155Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:05.932852584Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.013255324Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.093169521Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.173132613Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.253156506Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.334439696Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.413284899Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.492726167Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.573602444Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.653838785Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.732623476Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.813174793Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.894468671Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:06.973429682Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.054314376Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.134902332Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.213731152Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.293095139Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.373111832Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.453668877Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.533568641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.613183029Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.693416874Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.773603774Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.852793234Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:07.932889766Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.014357084Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.093184367Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.173449924Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.253010007Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.333149484Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.41338512Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.493171317Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.574393962Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.669175726Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.749466595Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.829141335Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.909002539Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:08.992917027Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.070289525Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.166102937Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.245466893Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.325138529Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.405164469Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.48546017Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.566199039Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.660886114Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.741513975Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.821390923Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.916063183Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:09.996548772Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.078485946Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.157436237Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.242994439Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.317202421Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.412424601Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.493046798Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.572894786Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.668303782Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.749209947Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.831624786Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.909008067Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:10.989041079Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.068469995Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.164145071Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.244937124Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.325353625Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.407697519Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.485185824Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.565696085Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.645091176Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.724772956Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.805321681Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.885027493Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:11.965840345Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.044975309Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.124860544Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.204477876Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.284791272Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.36479734Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.44499512Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.526422662Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.605014552Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.685136172Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.765239136Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.845216692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:12.925652489Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.006227677Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.085431504Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.164849476Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.24523468Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.325447564Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.405203104Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.485348052Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.565096231Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.66126798Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.740372127Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.820639955Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.901190632Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:13.982061885Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.060810575Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.156532307Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.23694068Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.316582587Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.412348703Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.492950612Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.572981384Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.668262347Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.748326911Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.830365653Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.909081832Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:14.988778107Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.069149999Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.164660563Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.24527156Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.324623643Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.409596916Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.484987074Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.56521743Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.661053179Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.741071694Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.822229795Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:15.916323014Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.000103293Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.077065582Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.157179362Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.236891765Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.317127369Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.396553276Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.477689969Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.559368166Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.636973367Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.717028075Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.796811902Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.877036914Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:16.973287543Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.053116266Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.134463199Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.212809841Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.293546565Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.372897688Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.452525547Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.533030784Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.612796051Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.694258184Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.77275177Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.852796558Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:17.932596609Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.013305365Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.092413416Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.172503035Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.255343506Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.332761379Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.41288431Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.492883434Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.572564701Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.668170657Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.748747413Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.829535561Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.908874428Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:18.988933647Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.068849475Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.164094118Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.244612954Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.326301071Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.405027969Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.484658196Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.564560039Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.660408491Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.740628863Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.820693874Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.902085991Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:19.980807033Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.061291373Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.156229552Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.237022724Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.316558455Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.412153178Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.492984623Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.57262189Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.668144997Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.750489659Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.828811692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.909144992Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:20.989026483Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.071448137Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.164821226Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.245144286Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.324834193Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.404736868Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.485188151Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.564362922Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.648310849Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.724215792Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.804611588Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.884527447Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:21.964820234Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.044879966Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.124710481Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.209320713Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.285491352Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.36416417Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.444419421Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.524585264Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.604608611Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.684762743Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.766208011Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.844391517Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:22.9245244Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.005099556Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.085244503Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.164704841Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.24446678Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.326103473Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.404604483Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.484479926Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.564790441Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.660821741Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.740713792Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.820683379Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.90838811Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:23.996073577Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.076662332Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.157508848Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.236280002Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.316538517Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.411867192Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.497452369Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.574387329Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.667865122Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.748120341Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.828155688Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:24.908860188Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.00373571Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.086032435Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.164438469Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.244668024Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.324433963Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.404878846Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.484372912Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.565492612Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.664172363Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.740735226Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.820868525Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.915727215Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:25.996324291Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.077424247Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.156544297Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.240766752Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.316818479Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.396579969Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.476373844Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.556465511Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.636756378Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.716676685Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.796984992Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.876575698Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:26.956653925Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.036416024Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.115821386Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.196373245Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.276268144Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.357755172Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.436642902Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.51597668Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.596068059Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.676787758Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.756088096Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.835974419Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.918264904Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:27.996391737Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.076359467Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.156352094Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.236561713Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.316303907Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.412208903Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.492873626Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.5726667Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.667656718Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.748997283Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.828550997Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.908450535Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:28.993065535Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.069579918Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.163793871Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.24424173Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.324341333Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.404622216Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.484396922Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.566533583Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.660011023Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.740214466Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.819865812Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.900602408Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:29.980113178Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.060403245Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.157533233Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.236518306Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.316382837Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.412028535Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.492244298Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.572489309Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.667843647Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.753247991Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.828370277Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.908190359Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:30.988411082Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.068805181Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.164061919Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.244156305Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.332233004Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.41935159Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.500257113Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.580329004Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.661430591Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.740313713Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.820308995Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.905102843Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:31.98057652Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.06005641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.140650349Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.221291072Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.299761265Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.380441348Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.473352132Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.555505656Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.636144171Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.71615571Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.796270288Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.876129058Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:32.956375765Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.039821547Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.116731002Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.196311372Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.276673918Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.356559921Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.436349859Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.516147413Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.600251019Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.676517274Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.756464876Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.83648899Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.916719985Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:33.99818666Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.076386101Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.157749448Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.237041626Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.316358699Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.411502221Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.492341344Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.572274194Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.667443828Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.748172967Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.827845241Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.908026251Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:34.988355678Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.068240656Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.163908594Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.260011509Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.340879656Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.420230137Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.500004043Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.580893054Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.6603476Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.741072611Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.82018898Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.915842646Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:35.996047752Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.07604377Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.156813133Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.236274015Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.316070609Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.396294531Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.478573559Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.556242119Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.636160313Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.716046411Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.795754876Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.876215055Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:36.956180129Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.036376563Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.115625188Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.196009847Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.276071881Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.356101883Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.436458157Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.51722672Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.596928018Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.676278659Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.755972628Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.835903782Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:37.915961272Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.002207185Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.094079439Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.172165535Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.252041424Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.332001122Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.411918644Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.49207239Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.572233336Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.671426686Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.748272044Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.82787283Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.907957872Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:38.987440225Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.067868244Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.163210933Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.245993482Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.323892857Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.404000139Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.483977629Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.565560784Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.659944113Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.740276771Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.820060245Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.915339126Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:39.995707976Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.077207036Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.1563203Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.235861694Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.315956336Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.413494579Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.492722244Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.571972597Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.668556216Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.748324425Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.827992731Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.908106349Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:40.990431713Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.068033072Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.163865778Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.244185508Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.323976277Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.404054439Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.484034488Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.564879787Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.644659548Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.723929645Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.803872735Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.884025297Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:41.963824098Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.044261108Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.125175431Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.203863895Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.283814537Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.363784954Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.443873228Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.524267102Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.603529743Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.687865605Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.763658898Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.843936932Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:42.924056245Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.004514471Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.0838878Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.163871722Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.251322115Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.339307581Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.419660494Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.499863296Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.579812114Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.659739715Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.739694324Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.825762188Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.915169575Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:43.995706329Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.076030475Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.15588854Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.235807854Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.315194558Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.414623524Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.492449715Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.572405796Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.666963012Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.747248022Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.829457002Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.908702715Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:44.989803789Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.067359036Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.16333363Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.243614031Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.323758721Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.403447154Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.48406938Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.61663953Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.691892535Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.771676904Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.858615297Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:45.946721626Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.027612492Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.10767523Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.189518641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.267961537Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.34787605Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.427712099Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.5075957Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.587941606Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.670172793Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.748348969Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.827861593Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.907606282Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:46.987791036Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.067895757Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.147935614Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.230553362Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.307910497Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.387768082Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.467717283Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.547401844Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.627574597Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.707209078Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.789851274Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.867785881Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:47.947587722Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.028357308Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.107794252Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.187322269Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.267999727Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.349177281Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.427759697Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.507766914Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.588175988Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.667490404Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.747828725Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.828025671Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.912543868Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:48.987993321Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.067682042Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.163084314Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.243597228Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.323626813Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.403885358Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.486569634Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.565194994Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.659393681Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.739537698Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.819467827Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.914923636Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:49.996095974Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.076084279Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.156753097Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.236358233Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.315275849Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.410534026Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.491181627Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.571920365Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.670159984Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.747471871Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.827169071Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.907162656Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:50.986912145Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.06698221Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.163213507Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.248557434Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.323566565Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.403130998Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.483312583Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.563414456Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.643397129Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.724008954Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.804045291Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.883210011Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:51.962971244Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.048020066Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.123388238Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.203148191Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.283291184Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.366704836Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.443860978Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.523153826Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.603081619Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.683229636Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.767161336Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.843549798Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:52.924326263Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.003017383Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.083403992Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.163250344Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.244003226Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.323760746Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.403700251Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.484158636Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.563843517Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.658864221Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.739528046Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.819383583Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.914883455Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:53.99499896Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.080683622Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.155806386Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.23544621Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.315235315Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.410772019Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.491322372Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.571617141Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.668127382Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.746832358Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.827242199Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.90744612Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:54.987907801Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.06685988Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.16383313Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.243420186Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.323516907Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.4037847Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.483874573Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.563440797Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.658772573Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.74151752Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.819598079Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.914873951Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:55.995371824Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.076132161Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.155302929Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.23568061Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.316240595Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.395443874Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.475691123Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.555429539Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.635250516Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.715323204Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.795437781Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.875851174Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:56.955560918Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.03531271Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.115275991Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.195356039Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.274919447Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.355823785Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.436433402Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.515260777Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.59570473Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.675930763Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.754979226Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.834956458Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.915376635Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:57.996325709Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.075653052Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.155086636Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.235098877Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.315258445Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.411272686Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.49135875Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.571629391Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.666665038Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.747161919Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.827310031Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.90751584Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:58.987132944Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.066799008Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.165202275Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.243231793Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.323127713Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.403061233Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.483236066Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.563110226Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.658990642Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.744797096Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.819331091Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.914325203Z", "value": 68.2},
{"timestamp": "2024-03-27T09:55:59.99538538Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.076187509Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.157660327Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.235304052Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.318651176Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.410487108Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.490689269Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.570709765Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.666639365Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.747157846Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.82736807Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.907875959Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:00.988105063Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.067008438Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.162520374Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.243015271Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.322938487Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.403054151Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.485836826Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.56422372Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.643226488Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.723187272Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.803967481Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.883411272Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:01.963107224Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.043749161Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.123391736Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.203598697Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.28320956Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.36500529Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.443875641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.523471817Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.607358781Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.683656809Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.763364953Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.843202249Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:02.922599096Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.002859945Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.083244985Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.164375818Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.243887354Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.323218249Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.403455993Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.483084425Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.563118745Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.658935161Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.739661321Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.819418777Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.91436764Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:03.995513673Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.075004505Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.155349161Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.235355641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.316333418Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.41040132Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.491303192Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.57111572Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.66663252Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.74668348Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.829518986Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.908735417Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:04.988097513Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.066758295Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.162481271Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.243231207Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.322991383Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.405091945Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.484203Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.563624135Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.658562374Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.740498296Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.823965323Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.914167173Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:05.996640343Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.075204742Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.154786517Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.235439589Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.315153077Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.395081605Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.475144692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.556982086Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.635103924Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.716015877Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.79521122Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.874855267Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:06.955049491Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.035410371Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.119114102Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.195285986Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.274874738Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.35509389Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.435214737Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.514768865Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.594849488Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.677502723Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.754601584Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.834223711Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.915403984Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:07.994899359Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.076458608Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.154973406Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.236511567Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.314920189Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.410635517Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.491385197Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.571134908Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.666351675Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.746693387Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.829470014Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.907369867Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:08.986918778Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.06694145Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.162544649Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.243463417Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.322972328Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.404752282Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.48351332Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.563323319Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.659074743Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.738995398Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.81916783Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.914242836Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:09.997554567Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.075990901Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.154403779Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.234670035Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.314969987Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.410139329Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.490758001Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.574497316Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.666251808Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.748259473Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.827097023Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.906982223Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:10.986963998Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.069145072Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.162334924Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.243502621Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.32296142Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.402850779Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.483106603Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.562869242Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.642712265Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.726708956Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.803063016Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.882841719Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:11.962767367Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.042586614Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.122703173Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.202847989Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.284718566Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.363014036Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.442928323Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.522665074Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.602830401Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.76303728Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.844586545Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.923642048Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:12.682907697Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.003343759Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.084860767Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.16242398Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.242686044Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.32209729Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.403628059Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.482704617Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.562679193Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.658188311Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.738671431Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.81853455Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.915650134Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:13.995422245Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.075057236Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.156103877Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.234949363Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.315339394Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.409618783Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.493154258Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.571054463Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.666294302Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.746337997Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.8264919Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.906394667Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:14.986138682Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.070948654Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.162302152Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.242625752Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.322491559Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.40266367Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.482379269Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.562219828Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.660814197Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.739734883Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.81952293Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.913793391Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:15.994651199Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.074874255Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.155210462Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.236239278Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.314253531Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.394071722Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.47490185Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.554170728Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.634454008Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.714491687Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.798305817Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.874892869Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:16.954288532Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.034538083Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.114451698Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.195160385Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.289631135Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.370973551Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.450618366Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.530720461Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.611061276Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.689870826Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.770651993Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.850938185Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:17.935243612Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.01064183Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.090395061Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.171405861Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.250535699Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.330577474Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.410547953Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.495725957Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.571382319Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.666278157Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.745782779Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.826951947Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.906823834Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:18.987045897Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.07549376Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.162396886Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.24316583Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.322677012Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.403088163Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.48280757Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.562515616Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.658636191Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.738579118Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.817790428Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.899325996Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:19.978761242Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.058592329Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.153750823Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.234679158Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.314405445Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.409778467Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.49061669Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.571112194Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.665751263Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.746138158Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.849669556Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:20.93756385Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.018832634Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.098540425Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.179027576Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.258793702Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.338439221Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.422025127Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.49862373Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.578890113Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.658331375Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.738964479Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.818204973Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:21.897672507Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.125692692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.202526175Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.282332589Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.363040731Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.442134408Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.521852662Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.601803204Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.683117971Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.76216336Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.841775949Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:32.922369308Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.00219105Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.098829992Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.178152949Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.260593829Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.337591408Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.422447938Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.498518252Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.578290362Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.658334984Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.737996117Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.819164644Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.913494688Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:33.99380779Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.074772189Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.154823051Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.235018521Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.314207974Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.41153674Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.490333649Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.570150847Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.665323579Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.745290217Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.825255863Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.906149989Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:34.987262164Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.066623201Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.161370493Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.241701259Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.322196665Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.402162759Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.481884916Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.563241187Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.658016447Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.738017741Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.81754745Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.913206679Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:35.993881958Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.073877683Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.155658915Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.234105487Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.315219709Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.393889258Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.473766263Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.553625925Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.634179859Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.717204163Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.794229934Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.874079644Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:36.953564233Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.034369495Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.113999652Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.194188658Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.276090018Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.35493963Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.433768474Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.513828968Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.594153302Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.674494692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.75323336Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.837761698Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.91424398Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:37.994060762Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.075758473Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.153855828Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.234999459Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.314048719Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.410187789Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.48978921Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.569628231Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.665155364Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.745707506Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.82633648Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.905827501Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:38.987116411Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.06585604Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.16128442Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.24230085Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.321634079Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.402062637Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.48176233Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.563814409Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.657300516Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.738064818Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.826294343Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.913671484Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:39.993225065Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.073604695Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.155229574Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.23409269Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.313393087Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.408902747Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.489654025Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.569671638Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.665735059Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.747323426Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.82575643Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.905554587Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:40.985656297Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.06571183Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.16148021Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.25216225Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.336891804Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.417838474Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.497712023Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.578211653Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.657566546Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.739962753Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.821863536Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.898186362Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:41.979926281Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.057703252Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.137329793Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.21753179Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.297656732Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.37891297Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.457712982Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.537768227Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.618147793Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.697053821Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.777669835Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.857635032Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:42.939555687Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.017501746Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.099021857Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.192993692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.273700137Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.353476438Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.432936515Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.521761753Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.618628022Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.704691241Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.785363255Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.880945875Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:43.961325121Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.041523822Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.139926381Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.217492695Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.297853349Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.393041792Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.473349966Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.560571458Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.649562392Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.730039013Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.80961173Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.906187791Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:44.986274748Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.065137384Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.160827556Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.241252305Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.323806721Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.401619436Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.481811481Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.561781382Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.656698049Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.737409487Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.817780892Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.913538809Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:45.99356055Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.073711603Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.154937729Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.233588716Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.313127929Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.392955174Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.479476345Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.553564192Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.633492589Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.714842139Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.794103655Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.873693364Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:46.953185504Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.035030671Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.113109786Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.193301671Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.273337364Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.353595809Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.43326107Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.513316635Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.596060714Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.673693461Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.752785281Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.833993455Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.913451643Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:47.993516264Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.074038933Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.155952292Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.233473966Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.312903547Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.408881847Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.48918842Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.569496305Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.664740557Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.748578525Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.824844422Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.906383316Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:48.985309472Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.065494189Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.160759337Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.241165974Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.3229721Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.401468239Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.481283292Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.561291881Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.656815204Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.737370386Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.817372126Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.917596894Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:49.993320999Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.073235188Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.15326912Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.233454189Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.312827609Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.412020856Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.48905853Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.568977775Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.664672619Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.745341272Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.825039204Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.904854929Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:50.985818526Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.064545866Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.164529545Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.241352979Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.321022239Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.40083694Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.481730777Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.561820934Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.640951986Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.72100083Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.801015915Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.880812983Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:51.96084874Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.041139729Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.125565921Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.201168906Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.280854454Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.361085443Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.441320175Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.522094877Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.601225224Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.686915194Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.762649763Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.843910673Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:52.921405819Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.000721415Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.081709268Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.160882976Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.243740143Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.321394361Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.401575238Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.481323154Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.561324254Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.658138939Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.736887526Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.817156883Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.912789742Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:53.993186395Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.072975591Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.153400756Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.232513536Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.313825869Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.412234923Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.490065238Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.569209857Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.664902397Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.744812489Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.825276982Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.906215235Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:54.987966001Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.066521372Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.160823926Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.240942819Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.320930991Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.40151286Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.48123172Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.563701463Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.656701167Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.737362716Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.816981384Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.913882981Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:55.993187056Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.072862044Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.155361163Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.233624662Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.313473154Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.393323758Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.47331977Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.553408166Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.633102578Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.714696928Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.793050187Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.872830999Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:56.952861731Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.032986736Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.115533566Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.193250856Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.274899574Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.353159936Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.433085709Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.512423736Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.592732421Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.672988817Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.753103133Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.837353134Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.913563094Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:57.993008546Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.073304814Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.15250569Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.232943878Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.313171315Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.409745486Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.489437658Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.568670278Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.664457953Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.744825677Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.82506201Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.905615462Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:58.985808307Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.064861022Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.160515673Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.240918213Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.320866161Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.401337598Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.483193836Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.561291958Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.656138128Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.737159357Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.816893833Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.913731781Z", "value": 68.2},
{"timestamp": "2024-03-27T09:56:59.992987312Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.074139485Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.154113545Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.235862039Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.313379329Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.408577275Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.488857287Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.569458868Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.665818767Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.745242715Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.824867975Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.905056595Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:00.985003519Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.064942411Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.161748134Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.243382548Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.32144371Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.40111201Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.480896661Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.561011201Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.641083917Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.720651033Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.803404039Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.880996113Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:01.960737053Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.041124777Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.120690996Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.200833056Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.281237037Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.367170846Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.456137875Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.537196447Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.617045483Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.696681079Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.777073475Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.857059503Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:02.939321437Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.016588934Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.096780338Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.17705843Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.256920074Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.336667157Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.416724929Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.499082831Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.576873209Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.656936453Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.737321425Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.817473053Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.91193503Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:03.992151202Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.074466544Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.153354619Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.232728838Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.313286386Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.408235916Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.488845241Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.56879354Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.669507876Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.745098123Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.824475414Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.904886946Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:04.986044975Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.065056602Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.160161972Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.241805089Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.32143502Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.401113688Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.480835491Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.560752495Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.656306569Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.736689269Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.818464675Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.912201051Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:05.992161863Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.072167666Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.152946175Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.234021707Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.393058594Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.31330799Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.472634157Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.552609144Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.632740804Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.712236079Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.792844188Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.872667239Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:06.955104213Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.03290147Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.112433033Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.192560181Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.272678593Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.352460076Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.432831288Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.515571782Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.592834031Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.672585754Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.752118309Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.832809554Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.912720157Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:07.992598408Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.073340341Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.15268128Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.23207969Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.313027671Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.408160465Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.488583324Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.57107697Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.664320642Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.744685294Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.824537529Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.904878053Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:08.984499312Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.064556476Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.161806935Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.240794338Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.320217389Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.400855673Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.480556036Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.560634127Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.656204457Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.73990012Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.816625985Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.912210395Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:09.992626278Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.073178738Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.152822813Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.233648777Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.315304374Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.407517037Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.488596154Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.568473125Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.663881631Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.744408266Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.824904758Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.908901957Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:10.984726349Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.0648918Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.164688918Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.240556446Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.323515564Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.401013461Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.483570786Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.561357803Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.64045791Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.720630113Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.800390764Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.8804246Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:11.960349539Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.044079186Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.121867675Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.200737445Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.280339248Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.360560379Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.44065767Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.520039441Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.60364688Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.680694056Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.760628499Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.840419454Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:12.920212969Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.000369717Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.082258434Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.161999212Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.240773622Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.320456545Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.401514061Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.480451064Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.559865378Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.655948764Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.737720361Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.816393747Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.911399628Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:13.993118393Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.072300643Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.152523119Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.232454682Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.313774566Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.408033503Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.488485322Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.568353525Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.663695118Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.744238522Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.839817972Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:14.922717122Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.000575627Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.081076662Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.160233696Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.240368971Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.320513687Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.400849058Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.483173583Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.56050956Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.656726034Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.735812668Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.816305416Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.912004321Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:15.99332123Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.07670294Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.167668049Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.248265724Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.328456232Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.408762323Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.488763902Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.568289384Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.64901762Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.728589182Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.808070345Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.888039412Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:16.968839424Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.047952842Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.127895604Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.20820608Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.287986378Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.368256757Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.448118752Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.528461195Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.608384086Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.689275074Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.7682467Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.848021655Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:17.928541762Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.009062797Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.088375703Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.168421314Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.250694671Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.32867148Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.408402051Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.488765518Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.56826892Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.66376133Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.744678845Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.825726793Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.904458163Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:18.984345757Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.06420836Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.159615329Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.240387373Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.320356055Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.403595141Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.480309325Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.560176344Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.655831217Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.736489692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.816104647Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.911693248Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:19.992736972Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.072593558Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.15317117Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.232200619Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.312157366Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.407731215Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.488274939Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.56938551Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.664067487Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.745480715Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.824452692Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.904404639Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:20.984568618Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.064123828Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.16050939Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.240509145Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.320003843Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.400126574Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.4801998Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.560704643Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.640692366Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.722190746Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.800614563Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.880093837Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:21.960408696Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.040250563Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.120266285Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.199728599Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.287987594Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.37579302Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.456095462Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.536049297Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.616097628Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.696176966Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.776105425Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.859518078Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:22.936372646Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.016086128Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.096140251Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.176378566Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.256588528Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.337173819Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.418690375Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.49626728Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.576103802Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.656221989Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.735997679Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.816054553Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.911598322Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:23.993543935Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.071595015Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.151794034Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.231999805Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.311620679Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.407503584Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.488034571Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.569516599Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.664035823Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.744392505Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.824422884Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.904204622Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:24.983845208Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.064490467Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.163067839Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.240571975Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.320422641Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.415088457Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.495988116Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.576105695Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.656566282Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.738077493Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.81614819Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.918072509Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:25.992317762Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.071762924Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.167411844Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.247754607Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.328613178Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.4079169Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.487364814Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.568230777Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.647850883Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.727896077Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.809156921Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.888178786Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:26.967862124Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:27.047916086Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:27.127837889Z", "value": 68.2},
{"timestamp": "2024-03-27T09:57:27.208000555Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:27.287886453Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:27.376361063Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:27.464231417Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:27.543609411Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:27.623861069Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:27.704066071Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:27.783639841Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:27.863631404Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:27.947110809Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.024424193Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.103864202Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.183950261Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.263967519Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.344480362Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.424063891Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.507625633Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.587588267Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.664020434Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.744961725Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.823562054Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.903635088Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:28.983391034Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.064706821Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.159907038Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.239948968Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.320235058Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.415194346Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.496210549Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.575920671Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.658514476Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.735849331Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.816067934Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.911586774Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:29.991784352Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.071740651Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.152860854Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.234253761Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.312020521Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.407282945Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.488242028Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.567741398Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.663335118Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.743822713Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.823629539Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.904685966Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:30.984030679Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.063889889Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.159611322Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.23974298Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.320516878Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.401004633Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.479891618Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.55988142Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.639905206Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.720010624Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.800269706Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.87962882Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:31.962651872Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.039696296Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.120462386Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.199858908Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.27973015Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.359774864Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.439609497Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.523238695Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.599912813Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.679823511Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.759959905Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.840412524Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:32.919578389Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.000276735Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.081185322Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.159584147Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.240023229Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.320056807Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.414790526Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.495505097Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.576023219Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.659176512Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.736263495Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.815719281Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.911240329Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:33.991855091Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.071392061Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.164039282Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.250447746Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.34655305Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.424719427Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.50386638Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.583530677Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.663786911Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.743469993Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.826835254Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.904117341Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:34.98372983Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.063065072Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.158741768Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.240383091Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.319968092Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.415686261Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.495514558Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.576110281Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.657773108Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.73572022Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.815503237Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.911174301Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:35.99151892Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.072939859Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.166589961Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.247485875Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.327913213Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.407718023Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.489689746Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.567604346Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.647762724Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.728635663Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.807681271Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.895283816Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:36.983132985Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.069622569Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.15832921Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.239973893Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.319776495Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.399589752Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.479549058Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.559852716Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.643984761Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.720191775Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.799485064Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.879437202Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:37.959382492Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.039462629Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.119726799Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.200070745Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.279410754Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.374785722Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.45563482Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.535812878Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.631128709Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.711394287Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.79476486Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.887073809Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:38.967783931Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.04750986Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.144538301Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.223866374Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.30362824Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.403186475Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.479648273Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.560282875Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.655017842Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.735503644Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.81540551Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.910759453Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:39.994085002Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.071720145Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.166336328Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.247449843Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.327434204Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.407308421Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.487757743Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.569108794Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.664471121Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.743506074Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.823340003Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.903871277Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:40.98351823Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.06332912Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.167953504Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.255136208Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.335278425Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.415903267Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.495749836Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.575091029Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.655444671Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.736891465Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.815264241Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.897169436Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:41.975357668Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.055346382Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.135186359Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.21501232Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.297636972Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.376130004Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.455499196Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.535412518Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.615612879Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.695348024Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.775460226Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.856728268Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:42.935412788Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.015134717Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.095193447Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.175359632Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.255254297Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.335227234Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.415619532Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.495127861Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.575410238Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.654947879Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.735728113Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.815329722Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.910750609Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:43.993577629Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.071535973Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.166948316Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.247459878Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.327070766Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.406888983Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.486966081Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.56866926Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.662958786Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.742663307Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.823524949Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.903515902Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:44.983832711Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.064728817Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.161751978Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.24005781Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.319433082Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.399537987Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.479284748Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.559678582Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.659772497Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.735712055Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.815417376Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.910609399Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:45.9911216Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.07155041Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.16627504Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.341864097Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.423356235Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.503146516Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.58359699Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.663236902Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.743227183Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.823054104Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.904401379Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:46.983378731Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.063511156Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.142928732Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.223268934Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.303907311Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.383865208Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.480273296Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.55918684Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.638655873Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.718498826Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.799043859Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.879013756Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:47.958813157Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.039903119Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.119365656Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.199181568Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.279091913Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.374690848Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.455019882Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.535064531Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.632403276Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.711231955Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.7910463Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.886537971Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:48.967090781Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.046857477Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.142521437Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.224334343Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.303168527Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.398484102Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.479097903Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.558970808Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.654631663Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.735069465Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.818434469Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.911422585Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:49.990678018Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.070825899Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.172019367Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.24815406Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.326792532Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.40674726Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.487480166Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.566944814Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.662144357Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.745569073Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.823188728Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.902886144Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:50.983638986Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.062440273Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.166601328Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.254401088Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.334690953Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.414535282Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.494434234Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.578727399Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.655831853Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.73544479Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.820218755Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.895180519Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:51.974463567Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.054914328Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.137803172Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.215125706Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.294761874Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.376550205Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.456544997Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.534860748Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.614819797Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.695528095Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.77458199Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.855556592Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:52.935028888Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.014703329Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.094646697Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.175216402Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.256214012Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.334431267Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.430148346Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.510884643Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.590555532Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.670743892Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.751018525Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.831551783Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.911120335Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:53.991254488Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.071280064Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.166356022Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.247028576Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.329374346Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.407296689Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.49153011Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.566741826Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.662553401Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.742454241Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.823167755Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.905964534Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:54.982983708Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.06297242Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.158978683Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.238706435Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.318757836Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.414378627Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.497591054Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.574331924Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.654923101Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.734936613Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.814866222Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.9102681Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:55.99126267Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.071879095Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.166284876Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.246944118Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.327161246Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.406921318Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.486899407Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.566251095Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.648379009Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.726826792Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.807149201Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.886765561Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:56.967078946Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.04691553Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.126838387Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.211886496Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.287138148Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.366630572Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.446567412Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.526785021Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.606677957Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.686273005Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.774158781Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.863156269Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:57.943165078Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.022810878Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.102785254Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.182368238Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.262677975Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.346086178Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.423274856Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.502883184Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.583077817Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.662956161Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.742755753Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.823483826Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.90309609Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:58.982664578Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.062599402Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.158151425Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.238627273Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.31892341Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.413784936Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.497018419Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.574758361Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.654875202Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.73499137Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.814446706Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.910268392Z", "value": 68.3},
{"timestamp": "2024-03-27T09:57:59.990876337Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.072104955Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.167000464Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.246979768Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.326320064Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.406555273Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.486971985Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.567543738Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.66545861Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.742640536Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.823023233Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.90378401Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:00.982663953Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.063085369Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.160361169Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.241322778Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.318616352Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.399389321Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.479165873Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.558551801Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.638543585Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.718732105Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.798967921Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.878619865Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:01.960505667Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.03855985Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.118445394Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.198619066Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.278933218Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.361395341Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.439175763Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.519018459Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.598626499Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.678496235Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.759276819Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.838515515Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.9191625Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:02.999308972Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.080503957Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.159378108Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.238477219Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.319084524Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.417085444Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.494735146Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.574815794Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.654731162Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.73478781Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.814725194Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.909788576Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:03.993050763Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.070569585Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.165835911Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.246444975Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.326427959Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.406746783Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.486523655Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.56706808Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.663682503Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.741978509Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.82248847Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.90280851Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:04.982522982Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.062488014Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.157648675Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.238117004Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.318654132Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.413756042Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.494312818Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.574388794Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.654698082Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.736479084Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.815096339Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.910217512Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:05.99021208Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.070278296Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.165741966Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.246050806Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.325816798Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.406371494Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.487037327Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.566907446Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.646553758Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.726387302Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.806434478Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.887137046Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:06.966382877Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.046743301Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.126906477Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.20728543Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.301676074Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.381750034Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.464792381Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.542736355Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.622428202Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.702399378Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.782387706Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.862375266Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:07.94234657Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.023616083Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.102359033Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.184514979Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.262833705Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.342393777Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.421867736Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.502474656Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.584278218Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.663549585Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.742411352Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.822246623Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.902947144Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:08.982301455Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.062425943Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.158595789Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.238187156Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.31823526Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.398696196Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.477723371Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.558339987Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.653654537Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.735300754Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.814802937Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.909692558Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:09.990208182Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.070242622Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.165638004Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.246431132Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.326546404Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.406941516Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.486257843Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.567386555Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.66178024Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.742440984Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.822263008Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.902900712Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:10.982328367Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.062800343Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.159077613Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.238241236Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.31821926Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.398093635Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.482580271Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.558736403Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.638208218Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.717771361Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.798505162Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.878159633Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:11.958407417Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.038882689Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.118243176Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.197513647Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.278532247Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.358676671Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.438153542Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.522434673Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.598863766Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.678688157Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.757830532Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.83845534Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.918244531Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:12.998775163Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.081263397Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.15813505Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.238247441Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.317887608Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.413449838Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.494234966Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.574233917Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.654395365Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.73403022Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.814145204Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.909358249Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:13.989887569Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.070222457Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.16551915Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.249138264Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.32665827Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.406245893Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.486227116Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.565822579Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.661499049Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.743377906Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.823756313Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.904241857Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:14.982306407Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.062580463Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.157885124Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.238043979Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.318961491Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.414390281Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.493880623Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.574189879Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.657612162Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.734692134Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.814767534Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.910077987Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:15.992011436Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.07077173Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.165033926Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.245818126Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.325774133Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.405635837Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.485872804Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.566771724Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.646205363Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.726014298Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.805770049Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.885811049Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:16.9661868Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.045397239Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.129138977Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.219390642Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.301489083Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.382255395Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.462109578Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.542285394Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.622155833Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.703116321Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.781881799Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.861756782Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:17.942192886Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.021676541Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.101438371Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.181757355Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.262547859Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.341449049Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.421854721Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.501596776Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.581379087Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.661893558Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.742189246Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.824473191Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.902263148Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:18.982426612Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.062789051Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.156991823Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.237331094Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.317750174Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.401284872Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.478218125Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.558600788Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.653361448Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.734285904Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.81452796Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.90976494Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:19.992397622Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.070301755Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.165744336Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.245791895Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.325769342Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.405308997Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.486448813Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.566165332Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.661329512Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.742616752Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.826482779Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.902281662Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:20.981766757Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.061725132Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.160162947Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.238091369Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.317080463Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.398615799Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.477726493Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.558100229Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.63868286Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.717320082Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.797712857Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.878001185Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:21.958295624Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.038192591Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.118001814Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.198539645Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.277695779Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.3597379Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.437408305Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.518204953Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.598160064Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.678206439Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.759297615Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.838584853Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.918028636Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:22.99779469Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.078170986Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.157826736Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.237783159Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.319536704Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.412951346Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.493319386Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.573660193Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.654166312Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.734144207Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.814142166Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.911140876Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:23.990686355Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.070104057Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.165617966Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.246062581Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.326107932Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.405146274Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.487183146Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.566464753Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.661704933Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.74166766Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.821839219Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.901504761Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:24.981622944Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.062112904Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.159179485Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.237809283Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.318381322Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.41331683Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.495206407Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.573709356Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.654653044Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.733713946Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.813737473Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.909249525Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:25.991395102Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.070128228Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.165126488Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.247989281Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.32596839Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.405878541Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.485643827Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.566028474Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.645811649Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.726446344Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.806952079Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.88636319Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:26.965566876Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:27.045600514Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:27.125849193Z", "value": 68.3},
{"timestamp": "2024-03-27T09:58:27.205674224Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:27.285673559Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:27.367121631Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:27.445806436Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:27.52503745Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:27.605562289Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:27.685644696Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:27.76536579Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:27.845548485Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:27.929797616Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.005821331Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.085611961Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.165516832Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.245669991Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.325447565Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.405629268Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.490479615Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.565754561Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.660982069Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.741439612Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.821362915Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.901116169Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:28.981520432Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.064812794Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.156815051Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.237442802Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.317065145Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.397298591Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.477100006Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.55714638Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.655629571Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.733618472Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.813594991Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.908920547Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:29.989128809Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.069400752Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.165274021Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.247093389Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.325624946Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.405641817Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.485289631Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.566349478Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.660968858Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.743838051Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.821672967Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.901571246Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:30.981408468Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.061068666Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.156990159Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.236731669Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.31881747Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.397700835Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.477296937Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.557775696Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.637452854Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.717209308Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.797768067Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.878724363Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:31.957541936Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.037472887Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.117863709Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.197717956Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.277314922Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.357391184Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.440001593Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.517571293Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.597220195Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.67728625Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.757842769Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.837526039Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:32.917505341Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.001049415Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.078036682Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.15703768Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.23684719Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.317537501Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.412979473Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.494859417Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.574679167Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.653706373Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.733335627Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.813736402Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.908731589Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:33.9896155Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.069762867Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.168149993Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.245025165Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.325205395Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.40529017Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.485781856Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.565479558Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.66099497Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.744460324Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.821601895Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.901541326Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:34.981157812Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.061692378Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.157027374Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.236627924Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.318216508Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.412238094Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.493387061Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.573346524Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.65385293Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.734328297Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.812969582Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.909628963Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:35.989492553Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.069308175Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.164807203Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.245575466Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.325274544Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.404954326Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.488421343Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.56537501Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.645018728Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.725266095Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.805130773Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.885146459Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:36.965152449Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.048708107Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.125287726Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.205452884Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.286120315Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.365321792Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.44477031Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.5253915Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.611527672Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.700068038Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.781098637Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.861173939Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:37.941161145Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.021873248Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.101261733Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.184782158Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.261386226Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.341168887Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.420561277Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.500927811Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.581158666Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.662479505Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.743649688Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.821249756Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.901476386Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:38.981232968Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.061073614Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.15654701Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.236774728Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.317137838Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.418478791Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.493519721Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.572906958Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.653635317Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.733131546Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.815571459Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.909293237Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:39.989154875Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.068969632Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.16465394Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.245172219Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.325440993Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.407623881Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.485108268Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.564953522Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.660121317Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.740999852Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.821190258Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.901586425Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:40.982625856Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.06116458Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.156707256Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.237354686Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.31714458Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.39732001Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.47708056Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.560314265Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.637087612Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.717581122Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.796743815Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.877152557Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:41.95978191Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.038449626Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.118682016Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.198933639Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.277284139Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.357063825Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.437028791Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.517108508Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.597145538Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.684119214Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.772472603Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.853053474Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:42.948583925Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.029147548Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.109033217Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.189067591Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.270123662Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.349085843Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.428810552Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.509089182Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.58853626Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.668820138Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.748998192Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.829878934Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.908478779Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:43.989067489Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.068937895Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.164500154Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.244332736Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.32497415Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.407832111Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.485186546Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.56540076Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.660356491Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.741249905Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.821175127Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.900834748Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:44.981804995Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.061088072Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.157615324Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.242266982Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.317387399Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.412349786Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.492916128Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.573226278Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.653224972Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.733026546Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.813131511Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.908373418Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:45.989543697Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.071186296Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.168336845Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.24532584Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.324926645Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.404687771Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.484835136Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.564860774Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.64490622Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.726575955Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.805103031Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.884832157Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:46.964664482Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.045169672Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.124457549Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.205146675Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.286269562Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.364920286Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.444765636Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.525074218Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.604776879Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.685617365Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.765600891Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.84686397Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:47.92498567Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.004835595Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.085422769Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.164411318Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.244340187Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.325065953Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.405117575Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.484740524Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.56473237Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.660010245Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.740474219Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.820500016Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.901801335Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:48.980528283Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.060886049Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.156033108Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.238442907Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.317312128Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.412307442Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.494723194Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.572889598Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.652969539Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.732650793Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.813259631Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.908152577Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:49.988582503Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.068707724Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.163980511Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.244162085Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.325202667Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.487864024Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.564851515Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.659906606Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.741734229Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.821048954Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.900742527Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:50.980533604Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.060638569Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.156251484Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.237572451Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.319304618Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.396587597Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.478386228Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.556622584Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.636429597Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.718679236Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.796554184Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.881138353Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:51.95650277Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.036433944Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.116089757Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.196278338Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.276124295Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.359342864Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.439264661Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.517031864Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.596326141Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.6781129Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.756349224Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.836073517Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:52.916106994Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.008846818Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.091974218Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.17214616Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.252713046Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.332458427Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.41243488Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.492498053Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.574099244Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.653249233Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.732278837Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.812968027Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.908101869Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:53.988691475Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.068584632Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.164978732Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.247864339Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.324952406Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.404544699Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.485178689Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.564668453Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.660039192Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.742557567Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.823944454Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.900861032Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:54.980883918Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.060684403Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.156150533Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.241827663Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.320060275Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.412324995Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.492631208Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.573082126Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.652796531Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.73267468Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.812543549Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.909248944Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:55.988363253Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.068378554Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.163954828Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.249208886Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.324972536Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.405070525Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.486052835Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.565581159Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.644549356Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.724459313Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.804725718Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.884701915Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:56.964223424Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.046168839Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.124497706Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.204622383Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.285225973Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.364770266Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.444499999Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.524439684Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.605365257Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.684547822Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.76414021Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.844131192Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:57.924609917Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.00431405Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.087240169Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.164692204Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.24576469Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.324971478Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.404556987Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.484507648Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.565066278Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.662824346Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.740055165Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.820330146Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.900775687Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:58.980412332Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.060525969Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.155962243Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.236978409Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.317040238Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.412073984Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.49278407Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.572714538Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.653066448Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.732607796Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.81352745Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.907594763Z", "value": 67.9},
{"timestamp": "2024-03-27T09:58:59.988330257Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.068596214Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.163317927Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.24497691Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.324321714Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.406388345Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.484871484Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.564876193Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.659916531Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.740650457Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.820535838Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.901236067Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:00.982459369Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.060547596Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.156678943Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.236349604Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.316599049Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.396334445Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.476227442Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.5578334Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.6366743Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.716426209Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.796331942Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.875943242Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:01.957263504Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.036625812Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.121654334Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.196543006Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.276438819Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.355844903Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.437391757Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.516054385Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.596274678Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.678033692Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.75664144Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.836421508Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.916499145Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:02.99636331Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.078589044Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.156259415Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.239281567Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.316946529Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.411681843Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.492181496Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.572887517Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.652865474Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.732495142Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.815244174Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.907750525Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:03.988326882Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.068073415Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.163618329Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.244832127Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.324259683Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.405691529Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.483714124Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.564329809Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.659741955Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.739993768Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.820317069Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.900870674Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:04.984988506Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.060400283Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.155476077Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.235995474Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.316573079Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.412862601Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.49262251Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.574208308Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.652094871Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.732554812Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.811943232Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.907516178Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:05.987664343Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.067949563Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.165664879Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.244615411Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.324982616Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.404185212Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.484208896Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.564251333Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.643412905Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.724956175Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.804196883Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.884080823Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:06.964185404Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.044578881Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.124092837Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.209112238Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.284475022Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.364391059Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.446481465Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.524523612Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.60412384Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.684429189Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.766836428Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.844153038Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:07.924173778Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.004402199Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.084298524Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.164420544Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.245163781Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.325593706Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.404179022Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.483948338Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.564248919Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.659759464Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.740045229Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.820135026Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.903400857Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:08.980334939Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.060040959Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.155822737Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.236067062Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.316124538Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.41147726Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.492973585Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.572228437Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.65279561Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.733136191Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.812035202Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.90706514Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:09.988127257Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.069686367Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.163725775Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.244371092Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.324490777Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.404216509Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.484781218Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.56456039Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.664008507Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.740415804Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.819956192Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.900364357Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:10.979404072Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.060471918Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.155521631Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.237468549Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.316093992Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.396293037Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.475818513Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.555479573Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.635936057Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.716175838Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.798427236Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.877170567Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:11.955962603Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.035630511Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.115819891Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.19591148Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.276008828Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.358796003Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.436918853Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.516213609Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.595893933Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.676096593Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.756206582Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.837461979Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.919728033Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:12.996223715Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.076030919Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.155833259Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.236214703Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.315750547Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.411372965Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.493654539Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.57257371Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.652336498Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.732221398Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.81185305Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.907257612Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:13.987767984Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.070706999Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.16331511Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.24328065Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.323906703Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.404307123Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.483755671Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.563937275Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.660693166Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.739480305Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.820088694Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.900181754Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:14.979984542Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.06003021Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.15569442Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.237193593Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.315504604Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.411264269Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.491721138Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.571372118Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.651701498Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.732344031Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.814162309Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.907396692Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:15.988046361Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.067786461Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.163638094Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.244387379Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.323902967Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.403743162Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.483707711Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.564335491Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.644508295Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.724313899Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.803819503Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.885177748Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:16.963930263Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.043857787Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.123735455Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.203430147Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.283503367Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.363699403Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.443401327Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.523932243Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.60409372Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.683699131Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.764716512Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.843764707Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:17.924214824Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.00432494Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.085654193Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.16419282Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.243788696Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.324173564Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.403925728Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.483761859Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.564338024Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.659253721Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.739939005Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.820422785Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.900398085Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:18.979840233Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.059937517Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.161346211Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.235940258Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.315254598Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.411403703Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.491504891Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.571927104Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.652175428Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.732245032Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.811658987Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.90685734Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:19.987647873Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.068007717Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.163858134Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.244188506Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.327153505Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.403719586Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.483622854Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.56416769Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.659879195Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.739775231Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.819424003Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.902188649Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:20.979752299Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.05962587Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.155591264Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.236121828Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.315935368Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.395818923Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.47908725Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.556186003Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.635615159Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.715348474Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.795030814Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.875655938Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:21.956250503Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.03860894Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.116067054Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.195470897Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.277242903Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.356178201Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.437583102Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.515897569Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.599771784Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.676164169Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.755551916Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.834866223Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.915461843Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:22.995703575Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.080751103Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.160925923Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.236056419Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.315744582Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.410870807Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.491349275Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.571485791Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.651745219Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.733885128Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.811808074Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.906779611Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:23.987304223Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.067778147Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.163251156Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.243835768Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.324826556Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.403797247Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.483536195Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.564323815Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.659215191Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.739145627Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.819838783Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.900450563Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:24.979590886Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.059916042Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.155076475Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.236648736Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.315481666Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.412650772Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.493382649Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.572054939Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.65161203Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.731408866Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.810967013Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.891495753Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:25.989299004Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.067682238Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.163880559Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.243379251Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.323379062Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.403474138Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.483512893Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.566035715Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.643758309Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.723542984Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.803395212Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.883233615Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:26.963415507Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.043312822Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.12647046Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.20366803Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.283045825Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.363783205Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.443553928Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.5235147Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.603534479Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.686191637Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.765862616Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.843221561Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:27.923408893Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.003350977Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.084719525Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.162785607Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.244480844Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.323809071Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.403768882Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.483635862Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.563648729Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.660127499Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.740023406Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.821701331Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.899972661Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:28.979589208Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.059203323Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.154848684Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.2352604Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.315323251Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.41350471Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.491299495Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.571308363Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.652816592Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.73171749Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.811219957Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.906503813Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:29.99020462Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.067533965Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.162711581Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.246266884Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.32304714Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.404015753Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.483077003Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.565416241Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.659271488Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.739475203Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.819363814Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.899503018Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:30.979487981Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.060048305Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.159494117Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.236227909Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.31575572Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.394877419Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.475584399Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.555795026Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.635695926Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.716450426Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.795287356Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.875126143Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:31.957125348Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.035256998Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.115280233Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.19520366Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.276116752Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.355185971Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.435174582Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.514687001Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.595087645Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.675297984Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.755035299Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.837784585Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.915230282Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:32.995728526Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.075512049Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.155259412Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.236771736Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.315360698Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.412222316Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.49153691Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.570611985Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.651385525Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.731223128Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.811125051Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.90702158Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:33.987875919Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.067711283Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.163059331Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.243383878Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.323111049Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.403805709Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.484315312Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.563402995Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.658332483Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.739216582Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.819133834Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.899500237Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:34.97925624Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.06206431Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.154769315Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.235131111Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.314932618Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.410630682Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.49144707Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.571277473Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.654632711Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.731523431Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.811908427Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.906585882Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:35.987959711Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.067218977Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.162525617Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.244301718Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.32337996Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.403146299Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.483161854Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.563084161Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.64316314Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.723068615Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.803853963Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.883047885Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:36.963007664Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.043091315Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.122940726Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.203068409Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.28449299Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.381766255Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.459004368Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.538971571Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.618987542Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.698658169Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.778941468Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.858558143Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:37.942361157Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.020261926Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.098957Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.179886828Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.259263438Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.338761681Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.418994484Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.501064377Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.57912137Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.66015315Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.738884672Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.819149027Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.900201831Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:38.978547241Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.062074415Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.154650684Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.235023103Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.314929058Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.409683313Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.490748853Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.570950136Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.652983997Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.731132862Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.810945921Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.911559285Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:39.986999477Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.066207287Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.162620583Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.24736219Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.322955661Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.403483761Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.483565684Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.563897879Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.658948006Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.738936777Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.820354253Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.899337487Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:40.978905458Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.058805525Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.154242468Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.234784072Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.314928235Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.396335727Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.474934288Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.554800435Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.635027126Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.714849497Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.794922236Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.875556479Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:41.95570109Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.034819716Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.114828327Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.194814474Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.292631355Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.371248669Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.451588896Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.531912003Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.61144743Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.691228136Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.770964395Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.85118811Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:42.930801936Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.011111923Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.090848118Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.170746425Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.250487547Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.331186206Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.411037121Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.490518147Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.573133Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.651330442Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.731159532Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.811550991Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.906797599Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:43.986767521Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.066821796Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.164531958Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.243188823Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.323086586Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.402976828Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.485199713Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.563493282Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.65852181Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.738514612Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.818550551Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.901041884Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:44.978776317Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.059086175Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.154534031Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.234661298Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.319300536Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.409876452Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.490813287Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.570764586Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.651820493Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.731059791Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.811078706Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.90747325Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:45.987281797Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.067076551Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.162861687Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.242667577Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.322919228Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.403165791Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.487645573Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.56308874Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.64255927Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.722801257Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.802835084Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.882617646Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:46.962617585Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.048309976Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.123616151Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.202921529Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.282676283Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.362831326Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.442754144Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.521844578Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.602539845Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.683156776Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.763156971Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.842996909Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:47.92275544Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.002993234Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.084109398Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.163422072Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.242859834Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.322820092Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.403127935Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.482294913Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.563219396Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.657856659Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.740233655Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.819094873Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.899173755Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:48.978848894Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.058744384Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.154163215Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.23444533Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.317093623Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.410187844Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.492847593Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.571243178Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.650802924Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.730505966Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.810875377Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.908777346Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:49.987073411Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.066062245Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.161795732Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.243108344Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.322499674Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.404371838Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.487183554Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.562639585Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.657490192Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.73781045Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.82643414Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.913495332Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:50.993859719Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.076520748Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.154840813Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.23403467Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.313755088Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.393800275Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.473770293Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.554258136Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.635827132Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.714113629Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.794485311Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.876555075Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:51.9541945Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.034134278Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.114318632Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.194888683Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.273828077Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.353766159Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.433765585Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.51384386Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.593683574Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.676558267Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.753793595Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.833840765Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.914095967Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:52.997653605Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.074123972Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.154443111Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.237026923Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.315691852Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.409328058Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.563861242Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.650353217Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.731101284Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.810481382Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.907621239Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:53.986858328Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.066139226Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.161736489Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.242255212Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.322941806Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.402768209Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.483579283Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.562578389Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.657692132Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.737792262Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.818467177Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.899053291Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:54.979294446Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.062275282Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.154235518Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.234948833Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.316291621Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.40953717Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.49030002Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.571837624Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.65627011Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.730868827Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.810361117Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.905523692Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:55.986427439Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.066357105Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.161174175Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.243521667Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.322391781Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.402450567Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.482656137Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.56407662Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.642555533Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.722767568Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.80345077Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.882386771Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:56.962479702Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.04236812Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.122413402Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.202817884Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.282479006Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.363688225Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.442342402Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.522068132Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.60222919Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.682170952Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.76182305Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.841757484Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:57.924024272Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.002384913Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.088580472Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.177268833Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.258199204Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.340551048Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.418693544Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.499629323Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.578690444Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.658913679Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.738826545Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.818218322Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.898438388Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:58.979030711Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.060572602Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.155822921Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.234313065Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.313563371Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.40935433Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.489890556Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.569989118Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.650965857Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.730247875Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.810340581Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.905327891Z", "value": 67.9},
{"timestamp": "2024-03-27T09:59:59.987330135Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.066438744Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.167233963Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.2611014Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.338564696Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.419074459Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.500646718Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.579796831Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.657598687Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.73876685Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.819120644Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.900265767Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:00.980527209Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.067766353Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.156904315Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.237380413Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.31367798Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.395147071Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.482364935Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.57171192Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.662086683Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.747441441Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.839377389Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:01.928325974Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.017352671Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.099069763Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.177602723Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.257767717Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.338452456Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.417470249Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.498563467Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.577637229Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.657427758Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.73987253Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.818266323Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.897465236Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:02.978719607Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.060048954Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.138469178Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.217389851Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.297303389Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.392909803Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.474529934Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.553697488Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.652309569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.729609664Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.809255426Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.890634789Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:03.973686761Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.049647176Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.14561663Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.226626745Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.306225626Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.401256137Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.48133633Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.562079981Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.656932763Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.738404158Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.817744639Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.901550724Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:04.994237776Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.075174034Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.154466772Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.233965941Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.31346751Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.409655173Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.491300936Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.569679241Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.649853962Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.729366636Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.80941067Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.903939227Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:05.995431622Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.083316654Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.162424495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.242939601Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.353621132Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.434082766Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.515376273Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.60154108Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.689293152Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.769354562Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.849362243Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:06.930071269Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.009651015Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.089580776Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.172831597Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.249533484Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.329862573Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.409322671Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.48951688Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.569602354Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.649889428Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.730123926Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.809603127Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.889235Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:07.970093051Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.049266651Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.133578305Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.209584639Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.290748033Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.386801424Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.465421425Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.545156722Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.641082241Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.721565667Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.80176458Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.898023987Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:08.993056417Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.073216515Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.153396996Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.239558123Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.313837768Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.409802294Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.492165466Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.569855546Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.665578856Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.745756874Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.825188203Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.905561772Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:09.986663855Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.065516335Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.162405407Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.241764768Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.329762632Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.416898767Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.497817809Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.57732965Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.659122581Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.737296917Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.817464855Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.898722777Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:10.983764031Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.058292636Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.15617598Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.233562443Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.313095372Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.393288494Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.473637584Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.553278481Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.63501874Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.716241686Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.795224311Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.874088471Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:11.953214616Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.033208441Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.113231483Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.193061852Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.274466079Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.353500703Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.433742657Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.516198788Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.593834084Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.673539013Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.752884998Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.839442124Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.913418569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:12.99289521Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.073030955Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.153083917Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.277139122Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.361023863Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.44122332Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.525754461Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.623672749Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.698896555Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.777587851Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.872521592Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:13.953229114Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.03578563Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.129332682Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.210455148Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.289653005Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.386214844Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.465741053Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.54558515Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.644795759Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.721665038Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.80086939Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.897005405Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:14.981237569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.07522971Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.15377227Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.23931506Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.314108337Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.408981406Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.490188257Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.569604897Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.650138819Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.731240549Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.810006693Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.905020307Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:15.985589973Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.066548119Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.161707748Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.24224503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.325325898Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.405405419Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.481074537Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.561509866Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.641721259Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.722129325Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.800854093Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.881367279Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:16.963589522Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.041672241Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.121604115Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.20142642Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.281564309Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.36130927Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.441762807Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.524549467Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.601491417Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.681650139Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.760933755Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.841297693Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:17.922701471Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.016851788Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.100603984Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.177778511Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.257430096Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.337535985Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.417250386Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.497220531Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.577380436Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.658978646Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.737399766Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.817169559Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.897224152Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:18.976923321Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.057155451Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.154142633Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.234313451Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.314223372Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.408509272Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.492463069Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.569733755Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.649393148Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.729565757Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.809668639Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.904576556Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:19.985329518Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.065530415Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.160843452Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.240949821Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.32550797Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.401517024Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.481397729Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.561393346Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.656883151Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.737077969Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.81994802Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.914904545Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:20.993141121Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.07363277Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.1599786Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.296425367Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.379635515Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.45716553Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.539138716Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.61779766Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.697712317Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.778085278Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.858034751Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:21.937039551Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.016948096Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.099314371Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.177638275Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.257311491Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.339005894Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.43290629Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.51377826Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.593414836Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.679578522Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.771630565Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.849815748Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:22.929063141Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.010930151Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.097288941Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.184536788Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.267067287Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.345578199Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.426301912Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.506268121Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.585537817Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.665209274Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.745626523Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.826770749Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.905125757Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:23.985099005Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.06503011Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.160763084Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.24199099Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.321216046Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.403885201Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.480854799Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.561481361Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.656839134Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.737218943Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.817884257Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.912856013Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:24.99532424Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.07329528Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.153403312Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.233583089Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.313441778Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.408290527Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.493669284Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.587094576Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.665322735Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.745612432Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.825305169Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.905143409Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:25.98506389Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.066418388Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.163362274Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.241583522Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.321336162Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.401325091Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.481038884Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.560826628Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.640816229Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.722129543Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.801612263Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.881059783Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:26.961117512Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.041232905Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.12139985Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.206282607Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.28499723Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.362187885Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.441173581Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.543588735Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.632513959Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.712707912Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.792887177Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.874452267Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:27.954036236Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.032466859Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.112937612Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.194293166Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.273191822Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.352969742Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.434745264Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.513278224Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.59341448Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.673001137Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.752437713Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.833583219Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.912980051Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:28.994483221Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.073025108Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.153218741Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.232880085Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.312808374Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.409035396Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.490446021Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.569520997Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.64923799Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.728831174Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.808836999Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.90451794Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:29.985498677Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.069583577Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.16045773Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.240833699Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.3212417Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.400680964Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.480386949Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.560596614Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.658011444Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.737079316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.816829012Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.896626421Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:30.976557109Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.056890422Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.152820196Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.233676933Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.312919525Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.392876773Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.47292839Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.552843494Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.632820679Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.71304436Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.795655658Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.873583657Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:31.952855753Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.032698697Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.113240714Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.192928779Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.272919467Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.357949296Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.433301484Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.513409453Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.593082989Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.672892878Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.75296123Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.832914703Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.914013104Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:32.99364472Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.07295352Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.153165969Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.232854577Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.312680721Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.407948542Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.492065986Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.570045153Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.648830368Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.728888896Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.809226689Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.904465678Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:33.985315375Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.066948625Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.1601863Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.240250268Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.320778525Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.401109566Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.481327198Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.560830238Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.659255246Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.736818316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.816530284Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.897072525Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:34.976710701Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.059060688Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.152331547Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.236009534Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.31278006Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.408536905Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.488566249Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.568679498Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.664456151Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.74599644Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.826493049Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.904631Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:35.984777368Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.064737401Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.160244293Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.240608102Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.320088966Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.403048169Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.480765543Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.56149044Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.6406354Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.722578186Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.800227208Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.880602313Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:36.96174897Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.040528553Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.120303785Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.20056209Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.28487899Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.364071597Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.441041227Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.523257389Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.601006284Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.681094508Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.760449516Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.840127692Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:37.920025676Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.000913901Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.086236369Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.161367918Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.240694733Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.320536526Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.400607758Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.480312334Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.560725518Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.660929215Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.737200764Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.821593088Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.912082664Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:38.992849033Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.072796073Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.152922058Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.235204396Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.312763434Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.408005558Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.488361591Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.568584759Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.649026104Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.728673368Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.809177016Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.903964516Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:39.984072421Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.064591269Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.16009845Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.240558386Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.320445426Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.401978964Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.480573043Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.560086611Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.655945567Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.736580736Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.8167032Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.897659201Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:40.977811586Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.056506657Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.152216621Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.232549678Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.31258251Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.392444398Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.473496495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.553270415Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.631983982Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.712598126Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.792559662Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.872524239Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:41.952492495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.03356728Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.112449647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.192803439Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.272544015Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.353007279Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.432990191Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.512429647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.595879058Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.67288168Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.752564239Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.832854576Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.912650768Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:42.99253976Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.072758864Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.154343569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.233142832Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.3126108Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.407957116Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.489239261Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.568712061Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.664145801Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.748963405Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.824363273Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.904741738Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:43.984511721Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.064440265Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.159800342Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.240364758Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.322339928Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.400349078Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.480382422Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.560620214Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.655934146Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.736225187Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.816718979Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.897395107Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:44.976401123Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.056154338Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.151792143Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.232413999Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.312319375Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.407767067Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.489318173Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.56861126Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.663956776Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.744465224Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.825945418Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.907549547Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:45.984974537Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.065097385Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.159649652Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.239948948Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.320708853Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.401600469Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.481323733Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.56023538Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.642878774Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.720159124Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.799932756Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.880769492Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:46.959680819Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.039897363Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.119845843Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.203319094Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.280159603Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.360133651Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.440274675Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.520395507Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.600186194Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.681444051Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.76039285Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.839693457Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.919868305Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:47.999715153Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.080133201Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.161568242Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.240617009Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.324051988Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.400770897Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.480385905Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.560380656Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.655947997Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.736372349Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.816352221Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.898275582Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:48.976470332Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.0565271Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.151506568Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.232823529Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.312357224Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.407760724Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.491482519Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.568327604Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.66359424Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.744026272Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.824247392Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.904172064Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:49.984129823Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.065337632Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.159715179Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.240093771Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.320038923Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.400075339Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.480012554Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.559773962Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.656426647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.73601295Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.819439065Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.911282722Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:50.991562818Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.071562402Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.151930306Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.234515203Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.312738818Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.408840014Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.488012237Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.568098445Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.649432302Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.727938572Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.81045387Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.903867544Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:51.984871033Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.065420601Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.143720823Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.223519478Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.30395599Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.385080503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.463695189Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.544576342Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.623671221Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.70376002Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.788189592Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.880851457Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:52.959987552Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.03964112Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.119660767Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.199825503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.279693854Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.379752366Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.464132689Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.551259542Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.647756163Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.728025315Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.808088707Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.903383886Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:53.984017838Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.067263569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.160213818Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.24021001Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.320761786Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.400081305Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.480209561Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.55956844Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.659430087Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.735543267Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.815777507Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.896308995Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:54.976379939Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.055964002Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.15180891Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.239969428Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.327498874Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.408499962Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.488525177Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.5678294Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.663285508Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.7440033Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.827239494Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.904288867Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:55.984057603Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.06390397Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.159516078Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.239627566Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.319945453Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.403063343Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.480275948Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.561012204Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.639929771Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.720887115Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.8020211Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.88051377Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:56.960116009Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.055142165Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.136148469Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.216125268Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.296043732Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.37698722Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.456453203Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.539580053Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.616318097Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.695564592Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.778326098Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.855983439Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:57.93548043Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.015808526Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.100624241Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.17662891Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.256861517Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.336067276Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.415778795Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.496048651Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.575670762Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.65719185Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.736095945Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.815956712Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.895706375Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:58.97669108Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.055849062Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.151265394Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.233067571Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.311967601Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.407241724Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.487331132Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.568152988Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.663118535Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.743648839Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.824211271Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.907039944Z", "value": 67.9},
{"timestamp": "2024-03-27T10:00:59.985725959Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.065596582Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.211931642Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.29112924Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.383181473Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.46816266Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.543926368Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.639410092Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.719904427Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.800286827Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.895422806Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:00.97549199Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.057405719Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.151435073Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.231677376Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.311636288Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.391629663Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.471723326Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.551805757Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.632578109Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.71187462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.791815899Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.871710458Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:01.951639034Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.032303065Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.111427576Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.192576408Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.271671095Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.35167343Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.431673173Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.511598836Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.591623699Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.672493971Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.753348531Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.831687057Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.911651984Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:02.991672976Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.071617743Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.151384782Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.232796302Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.313400174Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.40718172Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.487561271Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.567848183Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.664445827Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.74386461Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.824141985Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.903877536Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:03.984678848Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.064158719Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.159416042Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.240061993Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.320795049Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.406814221Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.495162931Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.575826226Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.65594933Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.735209584Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.815573072Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.896104271Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:04.977526351Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.055815725Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.151174104Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.23170252Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.312048151Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.407118786Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.489514659Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.572564677Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.663105804Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.743586956Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.826634381Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.903284138Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:05.984019337Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.063742056Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.161470645Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.240034227Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.319696786Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.401756723Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.479892016Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.563477682Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.640604303Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.722017007Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.799864108Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.879672459Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:06.959581898Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.039638377Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.120081129Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.199247911Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.283519657Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.360222918Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.439025476Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.519917284Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.599490914Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.679462881Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.759566848Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.841152705Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.919776511Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:07.99962803Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.079588956Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.159189275Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.239665146Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.319744026Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.403536123Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.479998072Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.55947071Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.655102818Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.735494465Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.815667808Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.911297739Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:08.993493516Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.071696905Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.151924201Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.231629799Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.311565702Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.406754321Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.487433136Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.576678903Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.66267913Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.743390906Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.823763353Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.903397528Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:09.984145367Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.063919222Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.160382978Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.2397528Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.319386495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.400194814Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.479517821Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.562946142Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.654894055Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.736453703Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.815519717Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.911393008Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:10.991986032Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.071601582Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.151845901Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.231928812Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.31378798Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.395500909Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.471907945Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.551491815Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.63143735Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.711879333Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.791159587Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.874727941Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:11.951524897Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.031448928Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.111452095Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.191324926Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.271264957Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.351423131Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.433285372Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.511493081Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.591878392Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.671809591Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.751623254Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.83103506Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.150857999Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.071701937Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.99210277Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:12.911323763Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.232054127Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.311610957Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.406362232Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.488281464Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.567664086Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.662807329Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.74326752Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.823680383Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.903079133Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:13.983438332Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.064144892Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.158833126Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.239234213Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.319479972Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.400701188Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.479978498Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.559738304Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.657662285Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.735115562Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.815918057Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.910662419Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:14.991223443Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.086903262Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.167322077Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.249000893Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.327487418Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.406827992Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.487190455Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.568315767Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.662768033Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.743786144Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.823955711Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.903495742Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:15.983531036Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.06297657Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.158839334Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.240300037Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.320113316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.403019397Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.480223649Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.559301727Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.640157662Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.719683549Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.799273819Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.879785626Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:16.962072763Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.039248055Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.11981647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.200657653Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.283423158Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.359307825Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.439643376Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.520462576Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.599675118Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.679507052Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.758594506Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.839078025Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.919182024Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:17.999857703Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.084096617Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.160616613Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.238550753Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.319836545Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.401427585Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.481056991Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.559913949Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.655915976Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.735062438Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.815170084Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.911157168Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:18.991382286Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.071861581Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.151329771Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.232912107Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.311080424Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.40811106Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.487714546Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.567398225Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.662304027Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.74328153Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.825751898Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.903350775Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:19.983675126Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.063168852Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.158627071Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.239487902Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.3187103Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.398949402Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.478623065Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.559059127Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.65467453Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.73859162Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.814912927Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.911413419Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:20.992510666Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.071049767Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.151922438Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.231899461Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.311791331Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.391467393Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.470685823Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.554249249Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.631774205Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.711773051Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.791471994Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.871158776Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:21.95107631Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.030708372Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.110789267Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.190623121Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.27067624Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.350511598Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.433839087Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.511356363Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.59365614Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.670880392Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.751627271Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.831029157Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.910662659Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:22.991114978Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.07103008Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.153603264Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.231685693Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.311057979Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.409148648Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.487599397Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.566807811Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.662563277Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.743923213Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.823453771Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.903516425Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:23.983098503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.062849413Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.158423632Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.23876859Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.320161806Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.400231276Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.479233386Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.559126728Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.654481298Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.735239921Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.815289776Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.912941628Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:24.991350265Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.071015255Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.151186005Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.231016499Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.310966802Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.391476624Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.48647145Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.567237049Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.662490051Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.742828034Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.8232448Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.90279363Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:25.983450493Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.0641903Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.143380026Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.23859338Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.319302787Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.400633474Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.479431103Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.559066013Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.642175102Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.718845241Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.798821176Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.878869462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:26.958928884Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:27.038966451Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:27.118818097Z", "value": 67.9},
{"timestamp": "2024-03-27T10:01:27.201218417Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.278898317Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.358446795Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.439436618Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.518347239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.59880759Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.678724708Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.76281351Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.838950689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.918426207Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:27.999076125Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.07948838Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.158655161Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.23901116Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.321421688Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.39917842Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.478795378Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.55869672Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.654175386Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.73593385Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.814871159Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.913168452Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:28.990499552Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.070623294Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.151135293Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.230615994Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.311172409Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.406298339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.488907971Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.566679007Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.662115945Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.742807016Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.822804134Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.902826852Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:29.982790754Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.063421089Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.158283051Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.238647305Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.318738631Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.398692357Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.478839908Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.559545186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.655984173Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.734633514Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.814460232Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.894543302Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:30.974665924Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.054571586Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.150903725Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.233269837Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.310871785Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.390605991Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.470379685Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.551852196Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.630831329Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.712867265Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.790815454Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.870811452Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:31.950662906Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.030647256Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.110574198Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.190831892Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.271649042Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.351119248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.437832339Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.526289016Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.606613654Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.686826644Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.767010322Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:32.847904113Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:42.990532877Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.071684044Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.150620073Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.230823238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.310188068Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.405635341Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.486664875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.566156905Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.663442836Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.743048433Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.82212299Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.902796044Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:43.981795977Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.062494663Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.157791824Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.24068008Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.31863006Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.398995594Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.478138535Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.558638853Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.653810958Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.750958105Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.831838263Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.911625652Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:44.990990897Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.069856974Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.150922188Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.230276073Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.310623463Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.407100337Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.486345838Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.56702254Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.661810453Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.743127028Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.822689745Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.902259118Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:45.983662189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.062276265Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.15734917Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.238989553Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.31835355Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.398249835Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.47781972Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.5604298Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.638618948Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.717491457Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.797809118Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.877806684Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:46.95904521Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.038227255Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.120733494Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.197714354Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.277380751Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.358540141Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.453522358Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.534055732Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.613544497Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.696726481Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.773593388Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.853837321Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:47.933885575Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.014130213Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.09415101Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.174429024Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.254508733Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.333424186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.4149846Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.494043413Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.574749235Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.654208784Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.734151373Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.816180972Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.909852916Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:48.990617074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.070146927Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.150304493Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.230566858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.310345607Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.406467889Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.48620747Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.565893771Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.661222068Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.741758802Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.822144464Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.903854639Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:49.982511979Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.062173512Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.158266482Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.237809807Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.31766878Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.398088842Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.478449159Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.557835588Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.653022029Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.733235883Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.813495528Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.89407879Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:50.973530403Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.056422786Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.149045065Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.230493384Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.30953722Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.38960845Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.470247071Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.549796476Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.631903739Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.714663419Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.789653524Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.870086482Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:51.94933035Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.029276428Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.109343401Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.190449415Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.270152132Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.349272001Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.429478814Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.509370971Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.589702201Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.669678102Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.75609276Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.844864828Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:52.925376922Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.005605463Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.085288884Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.165693778Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.245560367Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.330736848Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.405655497Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.485495398Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.565732356Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.660755212Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.742050571Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.822291944Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.904210695Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:53.981885986Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.061785695Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.158890154Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.23809591Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.317651779Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.398299009Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.479968479Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.558289595Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.653148196Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.738444933Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.813717502Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.909043111Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:54.990151109Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.076704103Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.165055115Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.245640521Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.325849414Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.405590947Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.48586656Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.565839517Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.665229385Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.741878756Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.821695393Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.902104766Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:55.981613819Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.061646712Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.157312097Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.240919969Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.318220188Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.398105721Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.477870422Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.559699093Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.63805416Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.719484335Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.799039947Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.877208839Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:56.957808261Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.03778509Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.118702592Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.198024028Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.277668569Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.358902071Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.438188915Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.51763384Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.597617261Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.677691786Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.757141575Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.840998631Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.91881405Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:57.997314494Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.078085308Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.158497689Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.237835446Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.317728307Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.397980208Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.478650669Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.558364266Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.653782643Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.73360632Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.813521261Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.908831126Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:58.990931188Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.069194864Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.149829261Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.229495338Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.309563239Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.40752213Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.485174189Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.567866284Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.6614285Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.741700625Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.822731214Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.901146666Z", "value": 67.8},
{"timestamp": "2024-03-27T10:01:59.98159028Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.061541253Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.158016078Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.237266282Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.317398663Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.398518405Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.477638594Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.557532542Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.65362772Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.73507111Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.813705922Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.909250474Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:00.989396136Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.069538437Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.151606243Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.230149343Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.311264381Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.389659032Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.469242357Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.549594738Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.629225775Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.710441453Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.789438089Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.869625958Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:01.949468419Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.0302552Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.110819165Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.189470169Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.269068182Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.349375891Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.436017301Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.525463289Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.60565487Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.685767155Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.765424208Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.845381549Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:02.925414281Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.008400617Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.085647555Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.165545536Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.245349405Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.325458426Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.405018198Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.485654484Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.569051539Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.660998201Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.741329782Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.821419059Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.902835665Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:03.98329707Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.061719242Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.158258515Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.237547343Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.317670476Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.398872714Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.477096293Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.557585635Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.652975083Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.734606121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.813688261Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.908726734Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:04.989245227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.069303144Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.149542373Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.229244065Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.310834559Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.404726278Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.484844899Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.565046464Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.660950473Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.741821062Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.821302435Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.901727136Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:05.981237852Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.061788442Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.156893666Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.237236671Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.317381852Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.397697113Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.47848079Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.557417074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.638407087Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.717811212Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.79755748Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.877191589Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:06.95746765Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.041006945Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.117460731Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.197311128Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.277192692Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.357378545Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.442423762Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.517562475Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.599128264Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.68005719Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.757707425Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.837291581Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.917697434Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:07.999206424Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.077834452Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.157687248Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.237388333Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.317163849Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.397876102Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.476641186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.557413439Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.655477098Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.733457829Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.813555298Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.908768362Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:08.989436487Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.069541988Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.149535968Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.234687937Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.309533882Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.405438914Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.485185343Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.56572822Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.66059706Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.741729185Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.822963743Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.901247002Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:09.981056566Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.061260883Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.156660475Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.237086296Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.317081205Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.400059924Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.477237358Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.556941387Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.652587539Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.733008432Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.813072461Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.908264309Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:10.991074579Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.069110447Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.149419435Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.229252104Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.30932506Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.389045121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.469767742Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.5523255Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.629258551Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.709492979Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.790229104Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.869379884Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:11.948874536Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.029042821Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.111069827Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.189297502Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.269014107Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.349143159Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.429065748Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.50898808Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.589136525Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.670439338Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.749524294Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.829584483Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.909396479Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:12.989646428Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.068524023Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.148915892Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.230909394Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.309150637Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.404457813Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.484971282Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.565085615Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.660307799Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.741273588Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.822399697Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.901372429Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:13.980686601Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.061491302Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.15631835Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.237041643Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.317383528Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.401073511Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.477583137Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.556983229Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.652792837Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.734098946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.813079006Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.908387526Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:14.989888356Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.069689856Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.14862134Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.228470712Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.308301748Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.403976796Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.484869594Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.567849688Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.660833822Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.740982395Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.821381624Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.901322356Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:15.980799504Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.061432653Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.157708406Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.238294642Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.317358222Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.396874794Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.478682824Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.557269123Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.636704863Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.717139388Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.796846232Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.877162805Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:16.956985521Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.037392493Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.117202186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.200605193Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.277368642Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.356397374Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.436767835Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.516757399Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.596861491Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.678284113Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.759292334Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.83691908Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.917090693Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:17.996855649Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.077518238Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.156360601Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.236808758Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.317861875Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.397403343Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.477506219Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.556850375Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.652662896Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.733107468Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.81277332Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.909236913Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:18.989368333Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.069465706Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.149280998Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.229540994Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.308704798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.404594726Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.486182852Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.564254558Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.660807847Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.740660419Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.820671616Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.900817436Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:19.980914072Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.062683606Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.156976637Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.236952121Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.316886869Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.397668946Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.479470288Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.556869994Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.653225427Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.732811694Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.813682411Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.908266963Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:20.989774384Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.068815851Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.149415304Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.230600773Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.308976704Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.388691004Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.477142495Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.564389376Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.644514333Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.725188569Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.806301174Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.884712049Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:21.965009006Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.044795786Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.12496151Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.204756354Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.285062111Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.369391486Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.445355991Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.524636563Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.604851855Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.685477388Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.764764263Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.84503274Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:22.928229186Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.005182236Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.08464076Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.165214644Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.244262352Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.324682316Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.404342344Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.488433799Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.56707421Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.660070312Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.740738885Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.820716833Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.90176979Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:23.980782105Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.065396857Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.156407549Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.236962394Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.317024854Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.397013074Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.491151353Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.572630262Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.655156756Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.732342926Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.812395178Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.908571858Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:24.989135663Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.068617227Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.149239943Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.230255524Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.308786303Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.404119878Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.484270659Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.564602975Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.659976358Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.740648099Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.822638593Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.900907771Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:25.980025463Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.060534131Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.155770203Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.236786071Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.317630036Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.396682703Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.477487116Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.556752391Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.636648419Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.717461664Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.79701798Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.879343385Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:26.957476052Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:27.036801008Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:27.119622062Z", "value": 67.8},
{"timestamp": "2024-03-27T10:02:27.197061128Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.27696938Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.356920224Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.438466557Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.516365015Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.596528371Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.676015119Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.756660171Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.836030503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.916394147Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:27.997257216Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.076571867Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.157261176Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.237133524Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.315978319Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.396871179Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.476881031Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.557559812Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.652149931Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.732478567Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.812440739Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.907838282Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:28.988704487Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.070358116Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.150023808Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.22811513Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.308410934Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.404003358Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.485163643Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.564498646Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.661120158Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.740727738Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.820248886Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.900452722Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:29.980560494Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.06049985Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.156243697Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.236367501Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.316869673Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.396680229Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.476426721Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.556371453Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.651784964Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.732163552Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.812460892Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.910094054Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:30.988751296Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.069017564Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.148855064Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.22815442Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.307979055Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.387753355Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.468285959Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.548204739Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.628629151Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.709052251Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.788480407Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.868381618Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:31.948767023Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.031328588Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.108532326Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.18824077Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.26909923Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.348433497Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.427758165Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.508304753Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.591680815Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.668706537Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.748841285Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.828785985Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.908665756Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:32.98843212Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.06868658Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.150093201Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.228486539Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.308316999Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.403759278Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.491934416Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.580450482Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.660627886Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.742125547Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.820371814Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.901593474Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:33.982546207Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.060849401Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.155988384Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.236452316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.318126361Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.396482228Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.4762332Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.557060908Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.652312403Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.731765838Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.811950538Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.909486771Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:34.988317294Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.068175626Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.148438246Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.228250369Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.308229085Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.407320071Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.48459216Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.564288892Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.659378147Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.741145056Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.820029147Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.900552855Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:35.981726291Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.06068011Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.155755925Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.236262257Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.316483725Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.396171817Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.476163524Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.557518369Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.636395708Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.715892631Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.796458995Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.876579343Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:36.95614625Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.036244486Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.116478562Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.19665539Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.276187769Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.356671093Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.436455152Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.515928652Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.596016231Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.67967015Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.756694815Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.836111386Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.916254422Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:37.996245906Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.076077261Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.156053897Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.239643431Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.316699425Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.396372348Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.476174647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.556038931Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.651560794Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.732243574Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.813471059Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.907433817Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:38.989171286Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.068600433Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.149651693Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.228254312Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.308327171Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.404981035Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.48423687Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.565761667Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.659958217Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.740706245Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.820463777Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.900451132Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:39.981888313Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.060279955Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.15579385Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.23626047Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.315923569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.396242701Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.475969001Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.558913062Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.651774091Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.731926855Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.812327299Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.907333866Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:40.987993702Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.068021921Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.151572031Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.228362552Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.30822258Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.387848751Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.468093579Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.548163046Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.628248738Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.710465759Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.789068058Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.868064404Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:41.948006128Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.028140939Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.107853447Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.18830653Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.27058992Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.348459097Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.428022645Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.508105904Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.587985516Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.669216648Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.748041571Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.830992096Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.908441306Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:42.988332661Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.06801928Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.147587148Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.227608679Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.307871235Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.406151468Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.484277894Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.564087393Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.660875817Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.740188708Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.819976927Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.900181275Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:43.980930071Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.06067509Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.15539212Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.235263924Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.316487024Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.41163407Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.495313781Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.57238731Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.652267209Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.731419428Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.811868192Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.907611687Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:44.990451812Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.071692033Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.163619877Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.244151297Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.323618812Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.403735479Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.484099219Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.564371118Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.660597174Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.740261137Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.81978142Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.900031143Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:45.979793251Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.155635141Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.060053726Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.238616354Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.315966204Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.395171447Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.475735954Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.556299214Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.635939913Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.716343205Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.79871981Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.876357596Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:46.955895351Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.03596933Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.115895213Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.201167596Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.276650884Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.357765472Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.436721563Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.516391574Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.595820273Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.675889036Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.755652807Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.835910723Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.916389631Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:47.996890138Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.076267733Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.1560892Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.235871563Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.316100647Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.395984546Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.477083486Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.557582746Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.651601311Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.732191931Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.81185407Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.907282525Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:48.988215353Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.069123253Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.148579023Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.228107658Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.308156998Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.403358252Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.48401844Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.563873795Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.672663411Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.755335825Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.83583774Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.915561607Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:49.995548995Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.075602302Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.155399033Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.247677597Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.330960123Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.41118655Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.491986546Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.571768621Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.651449128Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.731755075Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.818933796Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.907205829Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:50.98713248Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.067698748Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.1707538Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.258898313Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.339141445Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.420290433Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.499523803Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.579273206Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.659703602Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.739696653Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.819383048Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.899549731Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:51.982834625Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.05972137Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.139478741Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.219522704Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.299361803Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.37916967Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.459258881Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.54178947Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.619178679Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.699843667Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.779048205Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.859256393Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:52.93912138Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.019070207Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.100092155Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.179509429Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.259197552Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.34031054Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.419541703Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.500638947Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.582627039Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.660015288Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.739576691Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.819631694Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.900374218Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:53.981024613Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.060031424Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.158128808Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.235422753Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.316178749Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.410654051Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.492757727Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.571940602Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.651819957Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.73530053Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.811878347Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.907012465Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:54.988377581Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.067250727Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.147792963Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.22753059Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.311375036Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.403133855Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.483999579Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.564020534Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.659124796Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.739782968Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.819433266Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.901599535Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:55.979960105Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.059457348Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.155095818Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.235436037Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.315350048Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.395498491Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.476984792Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.555357841Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.635519532Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.715520903Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.795865955Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.87633027Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:56.955414456Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.037319701Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.116289775Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.195409321Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.276118597Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.355784864Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.435669786Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.515766581Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.598367154Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.675910444Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.755898406Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.867035Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:57.947346484Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.027317135Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.10743201Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.188988966Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.266968351Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.34755513Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.427703989Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.507625296Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.587651723Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.667880262Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.747883649Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.82731462Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.907548279Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:58.987283538Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.067303053Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.162658803Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.243747503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.326774316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.40291946Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.483341823Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.564513371Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.659158496Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.739500636Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.819385526Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.905056278Z", "value": 67.9},
{"timestamp": "2024-03-27T10:02:59.97954574Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.059273095Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.154906509Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.23697553Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.314926883Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.395672255Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.477148699Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.555524148Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.650846042Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.731190549Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.81133224Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.907108503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:00.987314834Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.070059983Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.162738643Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.243164526Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.323387145Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.405833926Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.513597845Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.594964433Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.677001549Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.755731655Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.835389218Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.915725565Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:01.99552988Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.07544709Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.155165613Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.235744424Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.315189506Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.395374685Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.475622488Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.555181779Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.635485838Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.715926249Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.795420003Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.875257054Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:02.955278489Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.035176052Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.115432751Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.197141579Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.276470629Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.370510666Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.451254693Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.53155856Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.627640231Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.706641825Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.787222044Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.886625317Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:03.963301758Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.043245848Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.138687998Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.219074329Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.299062708Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.39463849Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.477810391Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.555104848Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.650913782Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.730662321Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.810844524Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.906701426Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:04.987227853Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.070415882Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.162623598Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.243198793Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.323122052Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.403013311Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.483095801Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.563666004Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.661363292Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.741959991Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.818805424Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.89867569Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:05.979361669Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.059198688Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.154785062Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.236784066Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.31551222Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.395173206Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.475019857Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.556169421Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.635194215Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.715130305Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.797032349Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.875208631Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:06.954449425Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.035569164Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.115189479Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.195066657Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.275992764Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.356901848Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.435699697Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.51561966Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.595373191Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.675023489Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.754998396Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.834949494Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.918070163Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:07.9951411Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.074590086Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.154966081Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.235131483Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.315024438Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.410449628Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.492778232Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.571162226Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.651188716Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.731735623Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.810647713Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.906548391Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:08.987055778Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.069344127Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.161819042Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.243335678Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.322841592Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.402410194Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.482781069Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.56315812Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.661091536Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.739540585Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.818866211Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.899017406Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:09.979368313Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.059236595Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.153851481Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.239256567Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.315029679Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.395301737Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.474841316Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.555170526Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.650741796Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.730859839Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.81198713Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.90669152Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:10.986788602Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.066977173Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.162609051Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.242673717Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.322976112Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.403554763Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.483611014Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.564630561Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.643106842Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.722868149Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.803306863Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.883693802Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:11.963974917Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.042811903Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.122910265Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.202757332Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.283164622Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.36241844Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.443894884Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.523559006Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.604506969Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.682938547Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.762801933Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.84378964Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:12.923638211Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.012250019Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.098164834Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.179156861Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.258909624Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.340781651Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.4184667Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.498795559Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.583593861Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.659224636Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.73894495Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.818874865Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.899433291Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:13.979289734Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.058891008Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.157472232Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.234997729Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.315089563Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.411221665Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.490740155Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.570551638Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.651181232Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.732626572Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.810816997Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.906076843Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:14.986621445Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.066669216Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.16215415Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.24277376Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.325728029Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.402803573Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.4830292Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.564649483Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.658554512Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.738660842Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.818957733Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.902043586Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:15.979115386Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.059203828Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.15449897Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.234795828Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.314590798Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.395011945Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.474873283Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.554596318Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.63488492Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.715027667Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.794865005Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.876713097Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:16.955484258Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.035751581Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.115057302Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.194351312Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.274774475Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.355990054Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.434458335Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.515393914Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.59690719Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.674174798Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.753847528Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.834665155Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.914560797Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:17.995210136Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.075672819Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.157641358Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.234669702Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.315056449Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.411117575Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.490775489Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.570485979Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.650704278Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.731730929Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.810124522Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.906342608Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:18.986059914Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.066739141Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.161708394Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.242808741Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.323275904Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.402853498Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.483026548Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.561839245Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.658167923Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.738722766Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.818275912Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.901389829Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:19.979259517Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.059070711Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.154868477Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.234893847Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.314663857Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.395684396Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.476096679Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.554322016Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.650033702Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.730909248Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.811043291Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.90614544Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:20.9889223Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.066694837Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.16179401Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.242761141Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.322746575Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.402960041Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.482795011Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.565348352Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.643144824Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.723253618Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.802755724Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.882519238Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:21.962081312Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.04207353Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.12403167Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.203394736Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.28312449Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.362901988Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.443455262Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.52297788Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.60298549Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.684502029Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.763340711Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.842426304Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:22.922825403Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.002682165Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.082630223Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.162413961Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.245800325Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.323322686Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.402548503Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.482204465Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.561783563Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.657746033Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.738227211Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.821077383Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.898807968Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:23.978405498Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.058498516Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.153509817Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.23464738Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.314599982Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.397706954Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.474716642Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.554658204Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.649869217Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.730161404Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.809730102Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.890325104Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:24.972931084Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.04987546Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.145703818Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.228635526Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.306623966Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.401676131Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.483546271Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.563654457Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.657704061Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.738816216Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.819184498Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.8989819Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:25.979091366Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.058783072Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.158384969Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.235429472Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.313599449Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.39461954Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.475530447Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.555918761Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.634683074Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.71714627Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.794442902Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.874932848Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:26.954474922Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:27.034684484Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:27.11483699Z", "value": 67.9},
{"timestamp": "2024-03-27T10:03:27.194622808Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:27.278169589Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:27.354522924Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:27.435166087Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:27.514282912Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:27.594109018Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:27.674227156Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:27.754255502Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:27.837788011Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:27.929503757Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.010361064Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.089595489Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.170124636Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.249873653Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.330498576Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.41106561Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.490917764Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.570490622Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.65097852Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.731741811Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.810228907Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.905681521Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:28.987474156Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.067141382Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.161200298Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.242371941Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.321891198Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.40223212Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.482655731Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.565089038Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.657723313Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.738164524Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.81824455Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.898390784Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:29.978301562Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.063918072Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.15520777Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.234816019Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.314433997Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.409338898Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.49043358Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.569602278Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.651042113Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.730258778Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.811228597Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.905604217Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:30.986195987Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.06677579Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.161699922Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.24370411Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.32223879Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.401805536Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.48212393Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.561572564Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.644113999Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.726322955Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.803612611Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.881580027Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:31.977145024Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.057550555Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.13949439Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.218019951Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.297826024Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.378997507Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.45843814Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.538626646Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.618672496Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.69802337Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.778325796Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.858676126Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:32.940490297Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.018464753Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.098372523Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.178145093Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.258014079Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.338052472Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.41777973Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.499802669Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.578946983Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.658289536Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.737853497Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.818015955Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.898542926Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:33.978666759Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.058796641Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.153807846Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.234157824Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.31388233Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.3944237Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.474035469Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.555354568Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.653543855Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.729589318Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.810262368Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.904972485Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:34.985860799Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.066240921Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.16134499Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.243770521Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.321506289Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.40203918Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.482363622Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.567988067Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.657450564Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.738240222Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.820430202Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.89818421Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:35.977187051Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.059318342Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.155174731Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.234434628Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.314289406Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.397595962Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.474212562Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.554096811Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.634260261Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.717596289Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.793484152Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.873452466Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:36.957251502Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.034391526Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.113729727Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.193976953Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.273851602Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.354109196Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.434273222Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.517304546Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.593816921Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.674485267Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.753756365Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.833720646Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.913881568Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:37.993894778Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.076453493Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.153605037Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.234712423Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.314010945Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.409121381Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.489830687Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.569238201Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.650385363Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.729677164Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.809720134Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.905424267Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:38.986224997Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.066422303Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.164931878Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.24219779Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.321882711Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.402039857Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.482472139Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.561723876Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.657147881Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.738613795Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.817995388Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.898704279Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:39.97901Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.057539017Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.153318222Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.233881096Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.324075977Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.409677927Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.490266081Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.56987465Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.650206484Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.729254381Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.809704327Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.905232332Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:40.985802406Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.066399776Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.161116868Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.241528222Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.321528631Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.401084464Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.484334924Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.563337477Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.64188963Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.721848087Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.801558577Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.881548298Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:41.962530085Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.044803328Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.122192951Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.202048241Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.282086762Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.362180868Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.441134621Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.521671479Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.605108531Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.681743594Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.761784515Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.841826365Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:42.921871351Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.001666672Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.082176746Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.162777796Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.241528541Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.321631222Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.401474224Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.480918377Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.56299674Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.657177959Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.738506722Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.817440923Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.897771764Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:43.977499918Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.057524391Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.152995852Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.235116551Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.317314466Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.408955108Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.489997918Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.586855108Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.665184028Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.745067541Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.825555375Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.910964236Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:44.987319075Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.065805436Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.160957632Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.241403482Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.321379731Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.401593389Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.483228808Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.561482624Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.657483269Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.73704371Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.817554904Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.897839153Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:45.977248778Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.058896261Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.154616298Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.233367682Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.313505116Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.393510165Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.473440879Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.553245992Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.635760579Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.713208091Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.793168372Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.873837134Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:46.953494599Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.033577057Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.113296986Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.195576405Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.273775693Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.35338279Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.433850656Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.513458553Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.593517618Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.673517836Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.753805669Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.83313939Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.913443576Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:47.993477073Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.073558251Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.153623236Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.234967039Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.313498807Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.408595419Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.489349781Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.570166991Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.649668136Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.729331425Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.811942716Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.904454879Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:48.985494905Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.065512306Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.160806614Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.24144472Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.32184193Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.40529559Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.482133181Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.561723542Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.656792282Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.73803074Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.817450445Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.898378151Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:49.97723568Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.057020249Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.152477085Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.233516503Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.312995344Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.393495658Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.473081027Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.559682593Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.649161633Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.72890537Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.809372372Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.90439628Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:50.985098514Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.064906283Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.163268593Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.241021769Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.320770498Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.400809531Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.481258197Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.561191278Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.641020103Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.724118563Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.800907642Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.881721908Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:51.961048748Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.04089127Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.123258689Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.201092248Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.284120404Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.361576107Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.440834916Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.520987837Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.60086367Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.680834672Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.761767337Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.843552036Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:52.921029595Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.000870517Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.081351342Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.161300807Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.241131808Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.321121658Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.402685556Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.481301004Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.562169158Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.656675018Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.752403278Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.833282984Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.913218785Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:53.996412317Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.073479924Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.153359245Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.232783622Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.312692895Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.393543833Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.47339685Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.556349901Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.649077775Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.72897748Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.809740706Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.904541798Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:54.985096447Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.065535321Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.163838335Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.241366327Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.320563023Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.401028297Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.48088077Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.565766014Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.656780895Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.737372569Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.816781714Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.896959659Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:55.977241252Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.057644926Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.152861026Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.233346619Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.315021782Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.392893997Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.473325735Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.553142144Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.633606137Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.714711283Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.793473547Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.873550629Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:56.953083037Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.033220343Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.113618064Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.193573193Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.274899491Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.355457469Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.434465333Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.512678093Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.59352855Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.673147167Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.754604057Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.833232434Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.91452254Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:57.993295428Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.073052989Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.154464631Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.233130991Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.313056136Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.408318252Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.490328934Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.570517088Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.6492326Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.729343377Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.809428298Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.90515083Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:58.985253832Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.066386273Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.160617445Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.241155326Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.321034679Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.400913328Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.480793545Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.561277378Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.667688238Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.753283179Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.832931716Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.912826717Z", "value": 67.6},
{"timestamp": "2024-03-27T10:03:59.99299663Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.073090895Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.153215784Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.238501861Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.313110202Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.408611678Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.489095384Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.569875281Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.650562507Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.729196451Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.811632286Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.904522368Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:00.985294713Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.064923474Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.160602166Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.240838095Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.321176649Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.402914211Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.481398267Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.561390836Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.641338733Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.721364582Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.800977918Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.880914263Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:01.965015379Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.041202697Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.120747586Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.275699952Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.360696237Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.441812647Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.521077407Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.602471577Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.680961905Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.760981642Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.840576707Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:02.921295292Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.001175701Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.080839374Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.162601736Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.240876608Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.32080044Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.401149426Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.480904362Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.561226371Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.656557831Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.739872131Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.817087386Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.897613651Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:03.976788875Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.056782404Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.152470504Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.232861409Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.31570182Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.40831955Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.489075064Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.568770864Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.649399082Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.729266562Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.808739547Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.906039424Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:04.984408376Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.064750705Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.160461301Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.240697902Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.320931847Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.4011888Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.482414874Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.560632721Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.656655702Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.736795215Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.816935848Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.896711616Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:05.976712217Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.058428979Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.152438294Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.234783537Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.313052328Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.392793473Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.47270713Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.55412162Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.632784459Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.712920612Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.793232989Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.872864726Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:06.953516207Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.03264932Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.118379812Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.192737849Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.272623858Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.352918027Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.433164484Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.512943357Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.593009749Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.675682448Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.752478183Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.83261488Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.91258956Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:07.992709969Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.073670731Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.152705347Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.234213917Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.312760277Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.408662649Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.488702449Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.56903233Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.649288611Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.728605116Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.809992373Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.904399064Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:08.987112659Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.065225067Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.16033579Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.240572199Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.320693952Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.40251609Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.480723505Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.560665546Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.656506094Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.736536519Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.816569856Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.897460697Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:09.979684851Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.056641482Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.152117038Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.232539751Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.312552127Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.407649891Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.488760604Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.571635543Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.648829838Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.728548134Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.808745375Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.904449091Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:10.98470694Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.064663573Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.164007451Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.241154098Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.320759882Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.400748899Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.480495611Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.561691701Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.640508493Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.731601005Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.816408777Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.896455906Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:11.977476508Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.056847252Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.136562252Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.216847877Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.298040415Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.377096823Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.457017167Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.537033448Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.616729088Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.696514553Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.776343602Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.859876589Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:12.936816355Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.016685308Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.097044117Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.176421357Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.256360677Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.336404638Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.419213049Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.496934288Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.577344649Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.656344833Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.737354618Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.817171251Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.897061035Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:13.977563972Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.056804732Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.152044Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.232433016Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.312661777Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.407919669Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.488391182Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.571277128Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.648267487Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.727903671Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.808632688Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.903944276Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:14.984490189Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.064519589Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.159705033Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.240145986Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.320399002Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.400114035Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.481381484Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.561104389Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.659332042Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.736511073Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.816868857Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.896626098Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:15.976353546Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.056298595Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.152443879Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.240076229Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.328011171Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.408917788Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.488733684Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.568544685Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.648636934Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.728267742Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.81087116Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.888641871Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:16.968887304Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.048216192Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.131852219Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.208704593Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.288488746Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.369483011Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.448867707Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.528593683Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.618169459Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.703431119Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.784241192Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.866254274Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:17.944707513Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.024306066Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.104737866Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.184163619Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.264300347Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.344185492Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.424425996Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.50556775Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.584984382Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.66452239Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.744412814Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.824319015Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.904255359Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:18.983686967Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.06697797Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.15975618Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.240245836Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.320086053Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.400276573Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.48008431Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.560171694Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.657258771Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.737087179Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.815766307Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.896575196Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:19.976238004Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.056098188Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.151963632Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.233855434Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.312462817Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.408057669Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.488065853Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.568387222Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.648645358Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.728476327Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.80964256Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.903833634Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:20.984375579Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.064406484Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.159891575Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.240494448Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.320287912Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.400349857Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.480110681Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.560070257Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.640191306Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.720343458Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.80007929Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.880842099Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:21.962656717Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.040858084Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.120125788Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.199814004Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.280023565Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.360159141Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.440135326Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.520399606Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.600202094Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.680125991Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.760100159Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.840004984Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:22.920546928Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.000535273Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.084079748Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.160299993Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.239964049Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.320323178Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.400116066Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.480014426Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.560532723Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.657070103Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.736579823Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.816165063Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.896637984Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:23.976016504Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.056145968Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.152181652Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.233169453Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.31361143Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.407853704Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.488014752Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.568107257Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.649518002Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.728819242Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.807937378Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.903645541Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:24.98428483Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.064043606Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.159958106Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.24033733Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.321395723Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.399953026Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.479939643Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.560127891Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.655749494Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.736136303Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.816394888Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.900125922Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:25.97617148Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.057590001Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.151434035Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.237562416Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.312444421Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.392530877Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.474986807Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.551819725Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.632235141Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.711885886Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.792236246Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.87208443Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:26.95193287Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:27.035311265Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:27.112406839Z", "value": 67.6},
{"timestamp": "2024-03-27T10:04:27.192228303Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.271750695Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.351915744Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.431907192Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.511827952Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.593438537Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.672108929Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.753461658Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.83250309Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.917361197Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:27.992645698Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.072341626Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.153811763Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.232064842Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.312329955Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.40783287Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.488095006Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.568200855Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.647527406Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.733462699Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.808479167Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.903432066Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:28.983850907Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.063792083Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.159340854Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.239820175Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.321722824Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.399934399Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.479874807Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.559852271Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.655284498Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.735260811Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.815705731Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.896776188Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:29.975418835Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.05586078Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.151424207Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.232483592Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.312128Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.407382563Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.488856572Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.568460532Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.648356876Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.72825034Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.807574363Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.903091071Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:30.983984631Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.066620305Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.159342258Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.239973867Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.320097475Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.399821595Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.479755187Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.559888811Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.641233765Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.720269852Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.8004613Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.87945534Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:31.95989482Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.03988326Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.119942612Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.200036301Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.279311236Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.359624957Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.43930594Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.519281101Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.599452101Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.679602621Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.761384758Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.84006187Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.921345511Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:32.99989011Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.080001974Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.160156942Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.239905702Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.320474046Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.400057398Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.479815918Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.560004582Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.655001225Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.73572685Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.815860922Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.895652434Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:33.975456586Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.055644994Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.151110213Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.233770751Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.31228943Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.410634139Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.487952145Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.567670313Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.650387267Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.727867289Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.807881233Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.903129908Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:34.986985038Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.063375204Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.159122247Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.240035872Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.319822135Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.399760559Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.479782472Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.562607682Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.655217154Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.735754267Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.815345939Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.895643051Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:35.975535459Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.055551355Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.157318914Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.232223478Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.311751374Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.391485222Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.471559006Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.551603798Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.632404111Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.712137926Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.79184851Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.871513366Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:36.951499182Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.031527046Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.111572542Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.191145814Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.273341167Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.351956646Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.431663998Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.511661718Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.593378447Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.672265478Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.751377502Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.833116087Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.911626414Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:37.991649126Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.071712702Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.152018998Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.232096846Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.311361573Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.40965889Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.487583873Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.567674745Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.64756872Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.727577448Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.807674176Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.903206115Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:38.985224509Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.063904564Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.159040758Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.239535598Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.31947271Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.400111871Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.47918735Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.562684912Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.655181201Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.735502857Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.817876803Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.896088889Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:39.975038Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.065235728Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.152620429Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.23176202Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.311383803Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.407127262Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.489198328Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.567822543Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.647448262Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.731437697Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.807932086Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.903004089Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:40.983333201Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.064779594Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.158930988Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.240901349Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.322997758Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.400051124Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.478761931Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.559432835Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.639483707Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.720458036Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.799567243Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.882087621Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:41.960336795Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.039336306Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.119452874Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.199441154Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.279484986Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.360921971Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.441978571Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.519490818Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.598946777Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.679338449Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.759413833Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.839122913Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:42.919261753Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.001330418Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.07945476Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.159403808Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.239479992Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.319571728Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.399775048Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.482070401Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.559640375Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.654902426Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.736216371Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.815305066Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.895673026Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:43.975298969Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.058468467Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.151026484Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.231269708Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.311244516Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.406846694Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.487578431Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.567902967Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.650752496Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.727481478Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.817410789Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.905268226Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:44.983998361Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.0633636Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.158806227Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.24095326Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.319349603Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.399264186Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.479167986Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.559708426Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.655045901Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.735450117Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.816637565Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.895675924Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:45.975187724Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.055224131Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.151315334Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.232579839Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.311154422Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.395429136Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.471938214Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.551494397Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.631412533Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.711822509Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.797657449Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.88896596Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:46.970065153Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.047305623Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.127027246Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.207337766Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.287453886Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.367205205Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.447460301Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.52928999Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.608111581Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.687087636Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.768134733Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.84717626Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:47.926422491Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.006788211Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.091706894Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.167808483Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.248595675Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.327205138Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.407307113Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.487153537Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.567173561Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.648655921Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.72723364Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.807979296Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.903075075Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:48.983037658Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.063082674Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.158573844Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.243005583Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.319478564Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.399807836Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.479170067Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.559139947Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.654285677Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.735085413Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.818254271Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.896608214Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:49.975145676Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.054834532Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.151804871Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.234514017Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.311042006Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.409230874Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.48686728Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.567049352Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.647189952Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.727755608Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.807004847Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:50.902441969Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.000728085Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.079603852Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.158576867Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.254176198Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.334949502Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.41516767Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.495086765Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.574955653Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.657375134Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.734899284Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.814727531Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.894776323Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:51.97473353Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.054750098Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.136877323Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.215391234Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.294827321Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.374849392Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.454963848Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.534809888Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.615783224Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.694718127Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.774607142Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.854727006Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:52.934925333Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.014757197Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.095158661Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.175671069Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.255737108Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.335346348Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.414780387Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.495860219Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.575959443Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.65506161Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.738452163Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.816237849Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.8952524Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:53.975617384Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.054979903Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.150685538Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.231061113Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.311761169Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.406904883Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.487040171Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.567085955Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.647469946Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.727687986Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.807018921Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.908565968Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:54.983250531Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.062988507Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.158717597Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.238944981Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.31920142Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.399507684Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.480779901Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.559852947Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.654775573Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.734995309Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.815231749Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.895335164Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:55.974999699Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.05595294Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.150632717Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.231151045Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.310804284Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.391677588Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.471051819Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.550705379Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.634468285Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.71134229Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.790640905Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.870428928Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:56.950586296Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.030652879Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.110842695Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.190874014Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.270488214Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.350632717Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.431937605Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.510888348Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.592301109Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.672247276Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.753205284Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.831730491Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.910964433Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:57.991310345Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.071380193Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.151157144Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.231575664Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.313140328Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.406290153Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.487253057Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.567305592Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.648114864Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.726244358Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.807018206Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.902623712Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:58.983177496Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.063290384Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.15837029Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.239148681Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.318750689Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.398891576Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.481692657Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.559350023Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.654848137Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.736010945Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.814374328Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.894620879Z", "value": 67.3},
{"timestamp": "2024-03-27T10:04:59.975020583Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.056308895Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.153560067Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.234486747Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.313962546Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.407902643Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.487165833Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.571292324Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.667916103Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.744343067Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.822339729Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.903004745Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:00.982637312Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.063212408Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.157783193Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.23881301Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.319027081Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.398492352Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.478464215Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.558452303Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.638365414Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.721226207Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.798539381Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.879465005Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:01.960422309Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.039526683Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.118207826Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.199177482Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.332392294Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.411667389Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.487789457Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.5669402Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.648259872Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.726492662Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.80638331Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.89031316Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:02.966612924Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.046844596Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.126543947Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.208077123Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.286747578Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.382676284Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.462792019Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.543026443Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.638788077Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.718544324Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.799184988Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.893849597Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:03.974930773Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.055695181Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.149777422Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.23105239Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.310882269Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.406089631Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.486970071Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.566427342Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.648923655Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.726542652Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.806424212Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.90225919Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:04.983200078Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.062920261Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.161175081Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.245194787Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.335649121Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.415101784Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.494657487Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.57461255Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.655489278Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.735186773Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.816828493Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.894736867Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:05.974485242Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.054607922Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.150139347Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.229893963Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.31088093Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.392593147Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.470744177Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.55136116Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.630618143Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.711069303Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.790553325Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.870649605Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:06.952666781Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.030692019Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.110602922Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.190682626Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.277729374Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.366242875Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.447061234Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.528514955Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.606596416Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.686032247Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.76608555Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.845853317Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:07.926453181Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.006860341Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.088930413Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.166833699Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.246753914Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.326716945Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.407435849Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.486648991Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.566787127Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.64781339Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.726716645Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.806630108Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.901659486Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:08.982759221Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.062701069Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.157748814Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.23882215Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.318786973Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.39879154Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.478953515Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.559692547Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.654300164Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.734532284Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.818317525Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.909525268Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:09.990328076Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.070726851Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.150822106Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.231779698Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.310713449Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.406707339Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.485876065Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.565603128Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.646057808Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.726633543Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.806478654Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.903108065Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:10.982695991Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.06263899Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.157793104Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.238781864Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.318417151Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.398305014Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.481693903Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.558370724Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.63759929Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.717817778Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.799019977Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.878604416Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:11.958607575Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.039093583Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.11892535Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.198540285Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.278420371Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.358451467Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.438606594Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.518279673Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.601512434Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.677769702Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.758997182Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.838344917Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.918418796Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:12.998953571Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.080095195Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.159386578Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.238399624Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.318185503Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.398655254Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.478208813Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.558544996Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.654666406Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.736916383Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.815370581Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.89480174Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:13.974361314Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.054197785Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.149614843Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.231227763Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.31451422Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.405752491Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.48619693Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.566264537Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.646843729Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.726093991Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.806525983Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.903353217Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:14.982689048Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.062456015Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.157421008Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.237893191Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.318546911Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.398732118Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.481892431Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.55871386Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.653595525Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.734461116Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.814321651Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.894746635Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:15.97471917Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.055562521Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.149657434Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.231124242Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.310320008Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.390553823Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.46988911Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.550136429Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.634840295Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.711360156Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.790548786Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.869596488Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:16.950222464Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.029498806Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.109894701Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.193166374Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.270758108Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.349990354Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.43057537Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.510380384Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.590212183Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.683254839Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.769526994Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.846398599Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:17.92610787Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.006137845Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.086285932Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.165356034Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.246510138Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.329137938Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.406470823Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.485642878Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.566208981Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.646672492Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.726335811Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.807031866Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.903521597Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:18.982197235Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.061864969Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.157470411Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.238133346Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.318587705Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.398101392Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.479640232Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.558321886Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.653413343Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.733750646Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.814214797Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.894718949Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:19.976731997Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.054190194Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.149312307Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.230534475Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.309694369Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.405357315Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.486129658Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.568723955Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.661269874Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.741626441Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.823024257Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.902107703Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:20.982573679Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.062156485Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.159218184Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.238172062Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.317731668Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.397397963Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.477747266Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.558357849Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.638149872Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.71919876Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.797979198Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.878303317Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:21.958036459Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.037799778Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.118114489Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.197852496Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.283387338Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.358604574Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.437415764Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.518116875Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.597789346Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.678929433Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.758443856Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.842129417Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.918555613Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:22.997804468Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.078996395Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.157831649Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.237703512Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.317792719Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.402714825Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.47778726Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.558118259Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.653247956Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.735010892Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.813344098Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.893627737Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:23.976340978Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.054469639Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.149619272Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.229761567Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.310125014Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.405640983Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.48523515Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.580824335Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.661829671Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.741385405Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.821771508Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.901871595Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:24.984329604Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.061804921Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.158642491Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.237870897Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.317778248Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.398065215Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.477645525Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.558101804Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.653200717Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.734964293Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.813836667Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.90935878Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:25.990023156Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.070391115Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.150216673Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.22986636Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.310580463Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.389802629Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.47050262Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.549890547Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.629828937Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.70931856Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.789573942Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.872920687Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:26.950313028Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:27.029795515Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:27.109615857Z", "value": 67.3},
{"timestamp": "2024-03-27T10:05:27.189877832Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:27.269723103Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:27.351725367Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:27.434506415Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:27.509558147Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:27.589413529Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:27.669752336Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:27.753089321Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:27.849000267Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:27.925420575Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.008420792Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.086977517Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.165727747Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.245673722Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.325822928Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.405642151Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.485594814Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.566585429Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.646432268Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.725778466Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.8055486Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.900759833Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:28.981888817Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.064413993Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.157259689Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.237529407Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.317635926Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.397711661Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.477638403Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.557678202Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.658245695Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.733772658Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.813835465Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.893886272Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:29.973681622Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.053249132Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.149521678Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.23140599Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.309858332Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.405006205Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.485579124Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.566382187Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.646256449Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.729047866Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.807077583Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.901306287Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:30.981669734Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.062289501Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.15711619Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.237391029Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.317615051Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.398937187Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.477624985Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.557505583Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.637559206Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.71737606Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.797476083Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.877086281Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:31.960250466Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.037623095Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.119851599Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.198771461Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.277621338Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.357341329Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.437598759Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.518477023Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.597792181Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.677216587Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.757213793Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.837793272Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.917203215Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:32.997654661Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.078611741Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.157380114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.237069193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.317634528Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.398815095Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.478077165Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.557665283Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.656359334Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.733772219Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.813475154Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.894303721Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:33.974424447Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.053378549Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.148875894Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.234347952Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.309582756Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.404923685Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.485484444Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.566688115Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.645520713Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.724888703Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.806720822Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.900915927Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:34.982187662Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.062571525Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.156916709Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.237302076Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.31728245Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.399978955Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.477558175Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.557497686Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.653046359Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.733045261Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.813599588Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.893992923Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:35.976186451Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.053387528Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.149110217Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.229331839Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.309510582Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.3892203Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.468843266Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.550462682Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.629574032Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.70911911Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.789410269Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.869654515Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:36.94971665Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.028965504Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.111079416Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.189327085Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.269360099Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.349192794Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.430165201Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.508893478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.589484413Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.669375284Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.748724682Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.829668065Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.909269879Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:37.989198477Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.069283012Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.149436314Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.229502801Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.309411751Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.404687016Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.485883199Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.565385813Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.645625356Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.726178114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.805297464Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.900718361Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:38.981579312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.061270438Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.157256872Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.237319998Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.317374005Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.397547147Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.477449441Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.557312696Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.652505624Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.733193583Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.813259526Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.896574334Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:39.973448179Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.053253705Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.148985354Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.229662849Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.309313783Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.404822104Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.491611379Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.580522863Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.661189478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.742074653Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.821120211Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.901020873Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:40.980813087Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.061342614Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.156685815Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.237263821Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.31709482Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.397160122Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.477343313Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.557299431Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.641455168Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.718014036Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.797120234Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.877544896Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:41.957630775Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.037279981Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.117121891Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.200176027Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.277403504Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.361800233Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.438038589Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.517023443Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.596940521Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.677285599Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.758488855Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.837196908Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.916467138Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:42.997662169Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.081129202Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.157390981Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.23750246Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.318831411Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.397225384Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.477051166Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.557416469Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.65286799Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.73307006Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.813288611Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.899458333Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:43.988157977Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.068945552Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.149219399Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.228820061Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.308971763Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.404452596Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.489034701Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.565377089Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.660955682Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.740520856Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.820788718Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.902070053Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:44.981084699Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.063207219Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.157081298Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.236880392Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.317090783Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.397205173Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.476957291Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.557132961Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.657368741Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.732901913Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.813331823Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.893690566Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:45.972966427Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.053268018Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.148211282Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.230465034Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.308821311Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.388803669Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.469198956Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.54896541Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.628876952Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.710370351Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.789208101Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.868852411Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:46.949075185Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.028924263Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.109280222Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.188398963Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.270783787Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.349497696Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.432061688Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.509507757Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.589001443Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.669355257Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.748906383Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.831235335Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.909585724Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:47.98918805Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.069128456Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.148878718Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.2288909Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.308487338Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.405022571Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.485643362Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.565023928Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.645334894Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.725311268Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.80500169Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.900782843Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:48.98468626Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.061016488Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.156185768Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.236825759Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.316620085Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.396513323Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.477084193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.559832217Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.652506424Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.732915982Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.812928997Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.893392539Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:49.975827379Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.054196776Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.150374025Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.22864835Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.308496884Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.404058805Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.484970827Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.565501378Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.66095757Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.745261404Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.829719925Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.916153167Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:50.996812902Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.081373311Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.15656901Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.237082248Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.317685439Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.396516756Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.476555882Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.556721472Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.636400822Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.718415502Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.796566531Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.877820666Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:51.956463887Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.036266565Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.116540923Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.196644337Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.276654183Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.363600514Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.454670464Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.532977589Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.616356749Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.693780065Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.772328374Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.852411949Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:52.933413539Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.02029603Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.107907705Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.188484112Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.268750662Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.348732956Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.428643314Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.508621416Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.595921251Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.684218495Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.765020245Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.845113675Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:53.925244642Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.004829687Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.084473357Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.166558437Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.244683161Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.325055632Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.404784197Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.484849052Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.564868914Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.660035378Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.744848267Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.820479006Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.900710132Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:54.980766635Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.060879585Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.156364801Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.236720407Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.318800719Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.396903811Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.476679801Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.556691343Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.652175024Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.73270071Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.812562332Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.8951093Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:55.988652819Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.068952841Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.148826591Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.228480117Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.308700459Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.404227115Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.484557506Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.564705784Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.644577518Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.72757063Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.80488089Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.884456592Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:56.968753992Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.045243004Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.124770066Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.205427784Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.285191006Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.364849396Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.511413495Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.592165069Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.669362881Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.753739194Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.828253708Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.908121922Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:57.989202713Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.068848783Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.149836005Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.22872537Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.308517712Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.404013617Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.484484999Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.565464829Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.659741309Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.742377173Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.820639722Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.901014208Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:58.980868502Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.060215083Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.156383116Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.236723682Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.31910905Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.396854382Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.476560932Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.556433305Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.652102298Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.733067217Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.812741062Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.913255466Z", "value": 67.1},
{"timestamp": "2024-03-27T10:05:59.997123939Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.083928189Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.163883123Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.244087273Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.324392255Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.404496533Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.484923787Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.565100673Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.659776481Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.741203608Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.820446253Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.900891203Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:00.980631097Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.063912753Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.157294224Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.241100105Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.316080667Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.397420818Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.476361639Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.556466781Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.638031284Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.716370313Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.796388862Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.876024116Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:01.956391754Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.036298528Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.116428694Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.198523917Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.278424227Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.356275671Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.436496397Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.516795747Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.596268441Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.676462447Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.75776551Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.836146586Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.916659473Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:02.996714983Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.0765607Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.156324178Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.236303688Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.32007808Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.396352083Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.476751658Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.556731359Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.651940191Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.732794902Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.812425099Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.894774435Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:03.972426135Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.052407821Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.148293421Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.228362243Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.308656281Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.403579993Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.485890768Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.565010054Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.660124102Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.748576897Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.83596006Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.916715442Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:04.996301Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.077567838Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.156581523Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.236326057Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.316282879Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.396594805Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.47636305Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.556819905Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.653604738Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.733378935Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.812509292Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.892818146Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:05.972341176Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.052281326Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.14788731Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.228614628Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.311408572Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.388608048Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.468377221Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.548487707Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.628170225Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.710353512Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.788427996Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.86814293Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:06.948751496Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.028598718Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.108302419Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.188698441Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.271299425Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.34835362Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.428215274Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.509257889Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.588748022Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.671177581Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.748052161Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.829138231Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.908394093Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:07.989452035Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.068349848Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.148015246Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.228028707Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.309118874Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.406735963Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.484512656Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.565331494Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.659858629Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.740032155Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.820263025Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.900456807Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:08.982871038Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.060601458Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.15598885Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.236372776Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.316097214Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.396456308Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.476192425Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.556380095Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.651593695Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.732123189Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.813049995Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.908052491Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:09.988509601Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.068159735Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.151224622Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.228275586Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.308135224Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.403527384Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.483965773Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.564121091Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.659591427Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.740627706Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.820263471Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.900383877Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:10.980575835Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.060538288Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.155490864Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.23593143Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.33166999Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.41147606Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.492633298Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.572257191Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.652275133Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.732930099Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.812470537Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.89526224Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:11.974392245Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.054387435Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.132079167Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.212053492Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.29191617Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.372885312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.45245103Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.532642411Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.612372193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.692132086Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.771805612Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.091378082Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.171774552Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.252219118Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.852310434Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.013793262Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:12.932022327Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.332185955Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.411982841Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.49206331Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.574516518Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.652183194Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.731984015Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.811911077Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.907429669Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:13.988059931Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.068346096Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.147890022Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.227877179Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.307745297Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.403508625Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.484060071Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.564839997Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.663377663Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.741484403Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.819959208Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.899945629Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:14.979731603Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.059802632Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.155210952Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.235643902Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.317737141Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.395614281Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.475683583Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.555582676Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.652408021Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.732214315Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.812155552Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.907142336Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:15.987720918Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.068222923Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.147531041Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.229632663Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.316870642Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.405420653Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.484246178Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.564941016Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.644508877Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.724637251Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.803915576Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.884024621Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:16.966878405Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.044036856Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.124659854Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.204355716Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.283949625Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.365209391Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.444507108Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.527146012Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.603803471Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.683814276Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.763991322Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.844097168Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:17.924091621Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.004011067Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.084861105Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.163678949Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.243842459Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.323669328Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.403707302Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.483717307Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.563835217Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.661556498Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.741839272Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.819839804Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.899799186Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:18.979713607Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.05980326Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.155131964Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.236302066Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.316042312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.396060445Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.475709458Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.555418952Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.651486984Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.732270814Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.818498008Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.907331795Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:19.987713385Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.067977886Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.147872308Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.227596713Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.308181439Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.406084992Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.483998164Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.56459969Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.659653674Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.741202336Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.819421204Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.899512778Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:20.981173312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.059650549Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.155096405Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.235745098Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.315601248Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.395713621Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.477849772Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.557547745Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.635086325Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.716161867Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.797015713Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.876165046Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:21.957519564Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.035946369Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.120827929Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.196312556Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.275774401Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.356396407Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.436055884Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.515770721Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.595702934Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.676803149Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.75625245Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.835572054Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.915703308Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:22.995991778Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.076731959Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.155746956Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.236766114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.316120823Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.396033901Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.476512546Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.555608215Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.651060439Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.732344749Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.813094243Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.90709117Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:23.987224567Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.067599277Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.147788578Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.227876919Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.307646957Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.403658157Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.484316675Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.56391596Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.659094999Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.739232781Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.819564738Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.900491192Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:24.979733869Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.05944077Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.155060674Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.235540375Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.315378829Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.396150371Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.476517624Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.556140813Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.651092749Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.732153443Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.811613464Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.906923287Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:25.987255917Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.069521923Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.147911256Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.227509933Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.307260962Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.387514871Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.467339501Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.547412994Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.629488857Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.70981547Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.787708546Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.867519767Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:26.947540205Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:27.026879649Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:27.107078263Z", "value": 67.1},
{"timestamp": "2024-03-27T10:06:27.189108558Z", "value": 67},
{"timestamp": "2024-03-27T10:06:27.267455906Z", "value": 67},
{"timestamp": "2024-03-27T10:06:27.347371063Z", "value": 67},
{"timestamp": "2024-03-27T10:06:27.42749758Z", "value": 67},
{"timestamp": "2024-03-27T10:06:27.507200353Z", "value": 67},
{"timestamp": "2024-03-27T10:06:27.587401399Z", "value": 67},
{"timestamp": "2024-03-27T10:06:27.667375884Z", "value": 67},
{"timestamp": "2024-03-27T10:06:27.766226126Z", "value": 67},
{"timestamp": "2024-03-27T10:06:27.845669251Z", "value": 67},
{"timestamp": "2024-03-27T10:06:27.92291887Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.003289452Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.084375202Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.163691031Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.24396862Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.325107554Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.403319958Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.485838445Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.563883393Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.66426842Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.740199927Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.818953035Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.899393313Z", "value": 67},
{"timestamp": "2024-03-27T10:06:28.97953279Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.06073582Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.154841867Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.235556736Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.330874528Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.411294677Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.494237997Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.57155792Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.65210303Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.731385322Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.811239232Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.906321055Z", "value": 67},
{"timestamp": "2024-03-27T10:06:29.987597685Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.069060107Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.147441375Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.227164692Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.307079049Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.402733257Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.483758495Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.5633021Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.661705333Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.741265962Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.819225566Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.899714772Z", "value": 67},
{"timestamp": "2024-03-27T10:06:30.979884073Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.059615326Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.15500179Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.236273044Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.315234344Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.395452798Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.475277587Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.554774311Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.635128477Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.715263858Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.797261161Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.875337437Z", "value": 67},
{"timestamp": "2024-03-27T10:06:31.955347794Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.035177095Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.115206364Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.195441745Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.275173607Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.355275996Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.434821809Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.515117382Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.595112027Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.675493201Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.755406502Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.835167867Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.91783669Z", "value": 67},
{"timestamp": "2024-03-27T10:06:32.995306501Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.075540379Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.155054863Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.235032581Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.314890234Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.395505199Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.477472646Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.554999865Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.651261305Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.731414094Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.810889539Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.906229507Z", "value": 67},
{"timestamp": "2024-03-27T10:06:33.98942553Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.067608302Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.147792035Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.227565528Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.307120909Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.402680748Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.483409762Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.563691799Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.658675446Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.738734668Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.819527873Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.900607927Z", "value": 67},
{"timestamp": "2024-03-27T10:06:34.9797579Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.059381857Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.156724065Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.235495893Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.31494897Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.395129695Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.475090805Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.555045354Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.650063529Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.733457088Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.810829651Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.89832763Z", "value": 67},
{"timestamp": "2024-03-27T10:06:35.986487688Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.067433918Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.147561555Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.22738964Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.309089694Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.387516434Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.467099751Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.547612861Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.627756466Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.709318248Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.787405884Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.868454129Z", "value": 67},
{"timestamp": "2024-03-27T10:06:36.947261734Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.027537275Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.107095696Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.187321829Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.267118266Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.347295023Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.430742119Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.507165337Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.586939502Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.66747018Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.74656284Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.826516429Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.907445667Z", "value": 67},
{"timestamp": "2024-03-27T10:06:37.990060602Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.067311149Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.147132578Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.226953239Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.307336204Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.402533067Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.482941985Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.563468822Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.658709525Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.739031402Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.818875839Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.898948916Z", "value": 67},
{"timestamp": "2024-03-27T10:06:38.979324138Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.059091935Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.15827328Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.235308723Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.315118568Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.395296605Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.475029138Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.554859975Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.654447753Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.732610173Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.81188213Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.906247408Z", "value": 67},
{"timestamp": "2024-03-27T10:06:39.987324358Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.066943067Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.147985264Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.227064357Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.308695931Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.403355162Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.483604463Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.563221028Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.659195171Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.739019992Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.819105901Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.907739304Z", "value": 67},
{"timestamp": "2024-03-27T10:06:40.994374113Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.074367926Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.15569662Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.2348456Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.314850133Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.394956363Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.475126784Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.555111637Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.63525809Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.716982816Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.794587475Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.874720392Z", "value": 67},
{"timestamp": "2024-03-27T10:06:41.954846045Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.038128757Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.114370247Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.195763965Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.275399282Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.354856934Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.435143291Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.517359634Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.595883398Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.675440059Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.754255951Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.834639876Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.915222009Z", "value": 67},
{"timestamp": "2024-03-27T10:06:42.995342254Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.078012517Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.156957049Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.234817389Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.314938594Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.395162487Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.475147628Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.555145953Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.652697089Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.730915509Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.810818442Z", "value": 67},
{"timestamp": "2024-03-27T10:06:43.906057129Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.14666914Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.226449704Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.306454301Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.401811676Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.483823826Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.562411942Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.657774021Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.738875706Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.817776846Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.898571811Z", "value": 67},
{"timestamp": "2024-03-27T10:06:54.978672856Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.057879212Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.153805835Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.234766209Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.314837846Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.394745706Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.474716511Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.554898516Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.652154036Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.730665031Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.81074726Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.905702523Z", "value": 67},
{"timestamp": "2024-03-27T10:06:55.986684944Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.066758821Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.146245465Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.230847313Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.307220195Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.386781239Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.466668076Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.546531009Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.626194805Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.706584842Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.788215008Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.867012724Z", "value": 67},
{"timestamp": "2024-03-27T10:06:56.9463306Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.026653597Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.106285009Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.186193638Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.266013754Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.348048976Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.426065828Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.539978031Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.618858339Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.698215863Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.778220011Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.85845824Z", "value": 67},
{"timestamp": "2024-03-27T10:06:57.939038165Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.018619402Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.09840851Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.178439379Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.258422343Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.337694524Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.418191025Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.500766823Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.57848889Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.658302127Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.738241379Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.818234776Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.898231084Z", "value": 67},
{"timestamp": "2024-03-27T10:06:58.978477889Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.064670906Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.153781012Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.23453137Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.314141342Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.394628595Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.473722791Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.553695963Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.64946969Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.729769583Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.812925062Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.905524227Z", "value": 67},
{"timestamp": "2024-03-27T10:06:59.986895224Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.066511597Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.146594465Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.228075319Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.306560299Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.40252081Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.481686846Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.561798194Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.657403985Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.737790854Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.81938102Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.898387152Z", "value": 67},
{"timestamp": "2024-03-27T10:07:00.978137604Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.058244505Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.153540503Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.234074124Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.315743458Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.394320726Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.474202698Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.553787358Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.634112147Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.714166248Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.798343039Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.874904177Z", "value": 67},
{"timestamp": "2024-03-27T10:07:01.954204453Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.034772634Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.113604494Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.195039236Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.274499576Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.3542411Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.436952739Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.514619702Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.59416929Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.674611039Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.753826067Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.833847495Z", "value": 67},
{"timestamp": "2024-03-27T10:07:02.914156604Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.001815446Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.089422479Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.1698513Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.250420409Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.330312909Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.41041613Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.490963031Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.572853677Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.649848127Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.730367956Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.810612457Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.905438119Z", "value": 67},
{"timestamp": "2024-03-27T10:07:03.986214044Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.066193553Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.149258439Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.226852762Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.306161262Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.401341421Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.48199037Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.562319286Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.657538069Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.748276016Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.833137192Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.914198525Z", "value": 67},
{"timestamp": "2024-03-27T10:07:04.994284722Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.073848774Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.154144571Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.233807791Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.315529477Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.394387832Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.474137837Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.554255617Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.649783872Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.730043413Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.812456139Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.906308168Z", "value": 67},
{"timestamp": "2024-03-27T10:07:05.986481469Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.066056881Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.14628007Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.225802906Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.306367503Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.385746147Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.46663404Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.545807148Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.625869984Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.705769205Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.786109257Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.865690301Z", "value": 67},
{"timestamp": "2024-03-27T10:07:06.94886482Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.028111656Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.105958235Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.186014479Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.265890148Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.346798137Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.425838349Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.506172001Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.588838104Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.667192331Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.745353086Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.825889075Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.90602484Z", "value": 67},
{"timestamp": "2024-03-27T10:07:07.986946461Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.066108592Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.149690599Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.226676538Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.306434574Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.401599084Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.481856001Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.56332143Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.65745314Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.739577994Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.817468157Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.89801029Z", "value": 67},
{"timestamp": "2024-03-27T10:07:08.977602438Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.057333082Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.153675993Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.233644878Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.317864645Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.394150839Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.473769067Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.554208992Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.649083646Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.729563026Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.809618151Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.905404102Z", "value": 67},
{"timestamp": "2024-03-27T10:07:09.985880154Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.065615919Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.145648451Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.225827768Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.306049196Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.402887915Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.481715967Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.56236178Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.657115346Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.737695559Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.817599739Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.897814608Z", "value": 67},
{"timestamp": "2024-03-27T10:07:10.978886885Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.057765304Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.153210103Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.233354571Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.313585664Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.393580692Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.473732873Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.555057566Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.633649073Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.714563046Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.793968634Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.873603086Z", "value": 67},
{"timestamp": "2024-03-27T10:07:11.954474499Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.034197912Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.114932364Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.193520448Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.272981684Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.354057641Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.434194365Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.514028274Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.593680742Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.675132923Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.754163695Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.834255363Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.913594327Z", "value": 67},
{"timestamp": "2024-03-27T10:07:12.994209228Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.073529664Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.153718164Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.236006634Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.313750493Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.393547569Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.474248134Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.553877306Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.649301144Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.729756909Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.813197155Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.905247232Z", "value": 67},
{"timestamp": "2024-03-27T10:07:13.985830708Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.065727305Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.147229598Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.225874545Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.305574213Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.403143941Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.481766457Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.561701773Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.657073003Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.73730192Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.817525364Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.899558762Z", "value": 67},
{"timestamp": "2024-03-27T10:07:14.979811806Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.057812657Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.153245232Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.233771332Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.313556056Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.393764397Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.473101857Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.556332919Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.64930386Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.72974756Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.812095902Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.905192987Z", "value": 67},
{"timestamp": "2024-03-27T10:07:15.985568688Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.065664132Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.14791641Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.225733421Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.305790305Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.385501205Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.465329833Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.545384125Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.624944913Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.707287463Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.785577114Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.865829679Z", "value": 67},
{"timestamp": "2024-03-27T10:07:16.945224707Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.025397047Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.106546124Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.185781248Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.26846191Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.345713224Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.42493926Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.505557233Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.585807077Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.665764729Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.745332493Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.826979427Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.907297175Z", "value": 67},
{"timestamp": "2024-03-27T10:07:17.985497738Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.065457598Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.145587923Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.227711496Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.305801179Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.403948731Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.481627022Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.561599746Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.65686304Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.736847829Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.817048201Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.89781203Z", "value": 67},
{"timestamp": "2024-03-27T10:07:18.97776037Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.057440454Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.152874532Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.233703321Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.313609741Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.393834626Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.482198811Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.569279284Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.649813001Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.729537885Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.809044337Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.904846351Z", "value": 67},
{"timestamp": "2024-03-27T10:07:19.985493348Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.066573753Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.146526829Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.225582176Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.305417332Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.401175923Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.481441159Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.561443547Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.668002817Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.752936792Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.832806124Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.913204641Z", "value": 67},
{"timestamp": "2024-03-27T10:07:20.993154325Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.073616394Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.15360579Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.233421906Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.31334007Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.393280666Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.473415982Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.553244738Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.633178902Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.713624811Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.793702367Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.873402867Z", "value": 67},
{"timestamp": "2024-03-27T10:07:21.953692679Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.033183419Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.113450288Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.193348868Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.278239579Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.356559726Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.433586016Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.513352948Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.593404584Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.673277277Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.753377617Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.832784869Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.914918682Z", "value": 67},
{"timestamp": "2024-03-27T10:07:22.993728397Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.072912321Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.153316853Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.233362698Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.313191646Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.39354293Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.474775175Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.553433626Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.64893324Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.729341901Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.810724994Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.904608895Z", "value": 67},
{"timestamp": "2024-03-27T10:07:23.9851797Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.067861385Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.1456119Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.22493112Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.30532026Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.400228898Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.481252983Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.561637035Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.659909387Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.736806941Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.817495282Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.897491558Z", "value": 67},
{"timestamp": "2024-03-27T10:07:24.977130426Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.057269262Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.153521229Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.236321826Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.313332277Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.393797801Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.473614141Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.553255857Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.648644751Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.729160483Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.812872794Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.904958934Z", "value": 67},
{"timestamp": "2024-03-27T10:07:25.985278506Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.06542003Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.145237522Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.225158342Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.304927034Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.386291151Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.465230467Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.545365559Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.625275979Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.705068799Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.785447731Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.864985767Z", "value": 67},
{"timestamp": "2024-03-27T10:07:26.948669341Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.025219855Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.105549603Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.185308023Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.265049323Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.344598335Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.425215539Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.507307625Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.58560678Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.664993647Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.746212004Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.827225785Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.904918379Z", "value": 67},
{"timestamp": "2024-03-27T10:07:27.984987424Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.067153749Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.145050792Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.22500374Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.305334928Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.40011371Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.481212098Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.564605497Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.656955989Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.736937833Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.817271805Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.897130257Z", "value": 67},
{"timestamp": "2024-03-27T10:07:28.976965029Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.057226169Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.155156025Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.233197483Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.313201567Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.39341618Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.47350292Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.568772678Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.649224314Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.731072655Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.80972173Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.904412096Z", "value": 67},
{"timestamp": "2024-03-27T10:07:29.98538258Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.064886984Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.1449263Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.22465304Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.307653734Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.400107298Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.480842038Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.560835882Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.656273512Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.737183037Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.817385553Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.898811622Z", "value": 67},
{"timestamp": "2024-03-27T10:07:30.977053881Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.057096653Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.152519147Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.233197567Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.313865076Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.393360327Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.473862012Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.552910895Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.633084771Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.712556151Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.792748043Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.873286783Z", "value": 67},
{"timestamp": "2024-03-27T10:07:31.953252435Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.034373448Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.112953787Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.193092335Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.276554725Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.352991511Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.43243025Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.512668127Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.596471317Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.674118183Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.75231209Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.832407502Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.91281981Z", "value": 67},
{"timestamp": "2024-03-27T10:07:32.993005654Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.073113259Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.154868768Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.23485474Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.313042278Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.393263194Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.474265039Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.552979266Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.648166304Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.73167295Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.809883785Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.904171846Z", "value": 67},
{"timestamp": "2024-03-27T10:07:33.984553626Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.06448667Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.145120962Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.224760342Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.30816478Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.4005546Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.480787228Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.560982416Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.656259854Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.736377122Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.817289783Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.898867564Z", "value": 67},
{"timestamp": "2024-03-27T10:07:34.977779327Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.057048786Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.152585616Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.232816036Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.312943384Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.393188876Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.475785378Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.552884692Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.648500658Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.728810758Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.808330746Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.904112792Z", "value": 67},
{"timestamp": "2024-03-27T10:07:35.984547724Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.067069409Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.145232532Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.224765Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.304910588Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.38509064Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.46514314Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.546021784Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.627872973Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.704924287Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.784555219Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.865038087Z", "value": 67},
{"timestamp": "2024-03-27T10:07:36.945535355Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.024842127Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.104435458Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.184962038Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.265058666Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.344767646Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.424839122Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.504802182Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.58471241Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.666897071Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.744643009Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.824776341Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.905038345Z", "value": 67},
{"timestamp": "2024-03-27T10:07:37.984604221Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.064662737Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.14443402Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.225958937Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.304962252Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.400047722Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.480618558Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.560665042Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.656338992Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.737057156Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.822301756Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.896963852Z", "value": 67},
{"timestamp": "2024-03-27T10:07:38.976263167Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.056735475Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.152226545Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.235125959Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.312713241Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.394665358Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.472815041Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.552547957Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.649498835Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.728729095Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.808660283Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.903937016Z", "value": 67},
{"timestamp": "2024-03-27T10:07:39.987649295Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.064692672Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.145469429Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.224138376Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.306688029Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.40051577Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.480913742Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.562150051Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.656052799Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.736562707Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.816891304Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.896587483Z", "value": 67},
{"timestamp": "2024-03-27T10:07:40.977194607Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.056591587Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.152845601Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.232884853Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.313017257Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.3928055Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.473024944Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.552555396Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.632460727Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.715895373Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.792861983Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.872914515Z", "value": 67},
{"timestamp": "2024-03-27T10:07:41.952560583Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.032670203Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.112734798Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.192518946Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.275843064Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.352553578Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.431932061Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.512620529Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.594665542Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.67231244Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.752484588Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.83578477Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.912677588Z", "value": 67},
{"timestamp": "2024-03-27T10:07:42.992386408Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.072416955Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.152630959Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.232826755Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.312565431Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.395356044Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.472849118Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.551973522Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.648063344Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.728769572Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.808752664Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.903964373Z", "value": 67},
{"timestamp": "2024-03-27T10:07:43.988845228Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.065336318Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.144928113Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.224302596Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.304323896Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.400008598Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.480425386Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.56064867Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.656085404Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.735946447Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.816269795Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.897042167Z", "value": 67},
{"timestamp": "2024-03-27T10:07:44.976862571Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.055974622Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.152995613Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.233547217Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.31245322Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.392965144Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.472528715Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.552394431Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.647860157Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.728995345Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.808264196Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.904243138Z", "value": 67},
{"timestamp": "2024-03-27T10:07:45.984470134Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.064638346Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.145001854Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.224358641Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.304994309Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.384443641Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.46450254Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.544574816Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.624200852Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.704319111Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.786167196Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.863827342Z", "value": 67},
{"timestamp": "2024-03-27T10:07:46.944619939Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.024209462Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.10435393Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.184215453Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.264352273Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.345148613Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.424458553Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.504535276Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.584662784Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.664603956Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.744237735Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.825312859Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.906984112Z", "value": 67},
{"timestamp": "2024-03-27T10:07:47.984142754Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.06438255Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.144875786Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.224307837Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.304442193Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.399913071Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.483088644Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.560549078Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.655642484Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.736410664Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.816462363Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.895992207Z", "value": 67},
{"timestamp": "2024-03-27T10:07:48.97579021Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.058566264Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.152146772Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.232680776Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.3125255Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.392806416Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.472226691Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.552579991Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.650775574Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.728396072Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.808518428Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.903594137Z", "value": 67},
{"timestamp": "2024-03-27T10:07:49.985063278Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.064606273Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.144301173Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.224432776Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.30390502Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.399288921Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.479840333Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.560165729Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.655495742Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.736283634Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.83230888Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.912272356Z", "value": 67},
{"timestamp": "2024-03-27T10:07:50.992143192Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.090899415Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.167968105Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.24779398Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.328525233Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.408087908Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.487918231Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.567965771Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.648182751Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.728084658Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.808032806Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.887984889Z", "value": 67},
{"timestamp": "2024-03-27T10:07:51.971035791Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.048643585Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.128392852Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.207635143Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.287707451Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.367997647Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.447572802Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.528490742Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.607982666Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.688980542Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.768555857Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.849143813Z", "value": 67},
{"timestamp": "2024-03-27T10:07:52.9278086Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.007841259Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.088059807Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.167848627Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.249106343Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.328332538Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.408258029Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.488228161Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.568825269Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.652453131Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.729823389Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.808404271Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.903582829Z", "value": 67},
{"timestamp": "2024-03-27T10:07:53.984977601Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.064057236Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.144446152Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.228255774Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.304393103Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.399997357Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.480051616Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.560223764Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.656066802Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.736191845Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.819739227Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.896329484Z", "value": 67},
{"timestamp": "2024-03-27T10:07:54.976086944Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.056125779Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.151806385Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.232525349Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.312230456Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.407721622Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.488115529Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.568484861Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.648072752Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.72792314Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.807941143Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.906741143Z", "value": 67},
{"timestamp": "2024-03-27T10:07:55.983986985Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.064198204Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.1449716Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.224301604Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.303955127Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.384467083Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.465430335Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.544361138Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.623974917Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.703883992Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.784166412Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.865000096Z", "value": 67},
{"timestamp": "2024-03-27T10:07:56.944353171Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.025222759Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.104369018Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.184060301Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.264023617Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.3441597Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.424019528Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.504030587Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.585200464Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.665383075Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.743993206Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.824881546Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.903468956Z", "value": 67},
{"timestamp": "2024-03-27T10:07:57.984454065Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.064242756Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.146785145Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.224095979Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.303960222Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.400260732Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.480165423Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.559930147Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.655291136Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.736846613Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.815879687Z", "value": 67},
{"timestamp": "2024-03-27T10:07:58.895942811Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.004918689Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.08749423Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.167869962Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.248039997Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.328526033Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.408044292Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.491524026Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.568555148Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.648525087Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.728017906Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.808004134Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.903679331Z", "value": 67},
{"timestamp": "2024-03-27T10:07:59.983957751Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.064050282Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.144067486Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.224190449Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.303795684Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.399398786Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.481480887Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.560625289Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.655420326Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.73579289Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.815369869Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.902524197Z", "value": 67},
{"timestamp": "2024-03-27T10:08:00.99147779Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.071997714Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.151527941Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.231498009Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.311548812Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.391342143Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.471897779Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.551864807Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.633433947Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.714724751Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.791999457Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.872283157Z", "value": 67},
{"timestamp": "2024-03-27T10:08:01.95186324Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.031735867Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.111950287Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.192476834Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.272020181Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.351673737Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.431778204Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.511935216Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.592270595Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.672296343Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.753327467Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.831654237Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.912276721Z", "value": 67},
{"timestamp": "2024-03-27T10:08:02.992190628Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.071661271Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.151582954Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.231931678Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.315477748Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.407336911Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.487690722Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.567836566Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.647919081Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.72782134Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.80837688Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.905463375Z", "value": 67},
{"timestamp": "2024-03-27T10:08:03.983453217Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.063760724Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.144099304Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.223649083Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.30361803Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.399177964Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.479867551Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.559827731Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.656398513Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.735446691Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.815359799Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.895916298Z", "value": 67},
{"timestamp": "2024-03-27T10:08:04.977231679Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.055207889Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.151563087Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.23171725Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.311705205Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.392062569Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.47242438Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.553098Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.647620557Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.727851328Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.808703892Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.902991633Z", "value": 67},
{"timestamp": "2024-03-27T10:08:05.983608613Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.064214968Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.145171532Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.223849215Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.30350981Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.383856293Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.464224537Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.54401502Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.624427776Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.706149332Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.784131206Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.866814171Z", "value": 67},
{"timestamp": "2024-03-27T10:08:06.943809581Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.023666976Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.103891187Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.183705766Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.27094179Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.359160535Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.439442346Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.519590686Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.599683761Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.679520836Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.759451352Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.841572204Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.919888767Z", "value": 67},
{"timestamp": "2024-03-27T10:08:07.999187185Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.079969573Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.159479Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.240236812Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.321808416Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.400740179Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.479611045Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.559926745Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.655227702Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.73566945Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.831181095Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.912302523Z", "value": 67},
{"timestamp": "2024-03-27T10:08:08.998558994Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.086789611Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.167337214Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.247616722Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.327448869Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.407303032Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.487381867Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.569020672Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.647641074Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.727799781Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.807560313Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.902946518Z", "value": 67},
{"timestamp": "2024-03-27T10:08:09.983421609Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.06338214Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.146864786Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.223620611Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.303524822Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.398961331Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.479722439Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.559588154Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.654972695Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.737653388Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.815491294Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.895827442Z", "value": 67},
{"timestamp": "2024-03-27T10:08:10.975557797Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.055469048Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.151258933Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.231283657Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.314884862Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.391745935Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.471900419Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.552548982Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.647019731Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.727309862Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.80803257Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.889528302Z", "value": 67},
{"timestamp": "2024-03-27T10:08:11.967476096Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.047537811Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.127683111Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.20762329Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.287373229Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.370230786Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.449118228Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.527563495Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.60854905Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.687326477Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.76739184Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.847394707Z", "value": 67},
{"timestamp": "2024-03-27T10:08:12.929037128Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.012175645Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.087050957Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.167838305Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.247733748Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.327775783Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.40791449Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.487574285Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.568055777Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.648142356Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.727754727Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.807211802Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.902779863Z", "value": 67},
{"timestamp": "2024-03-27T10:08:13.98328913Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.064257278Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.143872817Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.223339492Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.303735927Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.398731508Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.47914532Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.559598395Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.655155288Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.735479276Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.815761919Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.897422867Z", "value": 67},
{"timestamp": "2024-03-27T10:08:14.975499013Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.05549068Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.151051829Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.234703819Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.311430556Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.391197423Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.471633858Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.551226645Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.64674645Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.72695127Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.806899545Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.902729078Z", "value": 67},
{"timestamp": "2024-03-27T10:08:15.983997578Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.063456125Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.143682288Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.224039108Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.305430488Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.385748427Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.463767325Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.543608528Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.623635075Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.703820246Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.783200169Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.863217692Z", "value": 67},
{"timestamp": "2024-03-27T10:08:16.947115794Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.024284355Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.103672822Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.183224393Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.263315004Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.343346255Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.423000034Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.505536247Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.583201576Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.663594332Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.742594798Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.82333661Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.905169974Z", "value": 67},
{"timestamp": "2024-03-27T10:08:17.983964809Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.069778239Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.158205304Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.239402764Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.321284512Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.399170994Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.479666885Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.559296472Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.656468918Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.735470121Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.815155964Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.896817296Z", "value": 67},
{"timestamp": "2024-03-27T10:08:18.975410466Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.055112245Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.150959602Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.231601478Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.311391673Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.392175532Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.471338559Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.551118226Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.646882255Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.727218402Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.807776982Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.903082482Z", "value": 67},
{"timestamp": "2024-03-27T10:08:19.983339238Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.063228505Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.143323724Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.223197599Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.302965522Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.399378159Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.479128962Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.559367797Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.654602866Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.73518695Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.815394009Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.89530942Z", "value": 67},
{"timestamp": "2024-03-27T10:08:20.975231007Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.055130834Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.150690767Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.235253253Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.311267861Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.391011624Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.471236859Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.552879504Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.631374434Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.713599638Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.791572104Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.871010843Z", "value": 67},
{"timestamp": "2024-03-27T10:08:21.951463182Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.031048321Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.111768148Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.191603623Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.270695194Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.350448621Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.43117424Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.511339859Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.591226982Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.671242137Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.751209004Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.830995135Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.910985682Z", "value": 67},
{"timestamp": "2024-03-27T10:08:22.991251749Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.070978552Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.152910092Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.231605407Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.311222001Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.391459333Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.471322296Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.551174378Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.647340232Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.729581532Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.807552622Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.909156175Z", "value": 67},
{"timestamp": "2024-03-27T10:08:23.983450206Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.063099313Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.143465348Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.222933303Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.303810058Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.398495463Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.48270902Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.559447821Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.654607914Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.735745822Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.814906704Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.901322439Z", "value": 67},
{"timestamp": "2024-03-27T10:08:24.975392119Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.054965769Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.150694566Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.230980505Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.311351501Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.391774048Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.486778077Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.566700687Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.648141475Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.742572288Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.822759699Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.904583591Z", "value": 67},
{"timestamp": "2024-03-27T10:08:25.983054617Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.064202061Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.158391945Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.238884924Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.318792943Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.401704612Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.479040693Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.558897064Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.639096859Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.718412973Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.798566144Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.878739859Z", "value": 67},
{"timestamp": "2024-03-27T10:08:26.958862567Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.038774681Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.11893278Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.200462464Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.279151123Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.360203846Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.438940376Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.518931243Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.59893235Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.679624306Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.765480808Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.854186177Z", "value": 67},
{"timestamp": "2024-03-27T10:08:27.936710869Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.014542695Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.094800378Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.175141741Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.255321408Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.336521524Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.415237222Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.494656921Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.575219788Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.654812639Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.734627217Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.815184133Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.896548952Z", "value": 67},
{"timestamp": "2024-03-27T10:08:28.974834954Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.055132125Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.150293786Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.230752461Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.31102304Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.406156509Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.487697841Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.566727459Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.64696655Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.727054729Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.806036987Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.892624178Z", "value": 67},
{"timestamp": "2024-03-27T10:08:29.967316258Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.048083733Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.142483729Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.222815749Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.302784215Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.398204596Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.478546471Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.559008538Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.656958201Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.73484305Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.814963549Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.894809584Z", "value": 67},
{"timestamp": "2024-03-27T10:08:30.975449315Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.054799574Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.150375891Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.232981927Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.311026553Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.390831308Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.47055603Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.550363185Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.630681028Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.712699736Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.79104657Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.870374909Z", "value": 67},
{"timestamp": "2024-03-27T10:08:31.950215311Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.030545859Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.110688949Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.190912552Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.272060572Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.35050395Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.430467649Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.510522036Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.591050279Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.670918554Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.750899693Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.833193697Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.912429395Z", "value": 67},
{"timestamp": "2024-03-27T10:08:32.991075621Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.070248344Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.150801739Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.230962398Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.310415184Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.390739747Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.470823958Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.550740201Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.646263078Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.728063258Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.806693132Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.902908873Z", "value": 67},
{"timestamp": "2024-03-27T10:08:33.983840604Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.062417038Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.157629259Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.238610878Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.318393265Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.398062979Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.47815871Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.55977601Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.654698407Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.734464089Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.814734444Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.894688127Z", "value": 67},
{"timestamp": "2024-03-27T10:08:34.974486002Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.054826149Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.151627234Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.230044564Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.310572295Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.391350555Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.471840174Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.551022272Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.646134524Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.730489106Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.806722338Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.902108767Z", "value": 67},
{"timestamp": "2024-03-27T10:08:35.98245461Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.062584357Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.157823137Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.238607925Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.321742025Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.398769594Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.478583885Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.5584976Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.638416883Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.719795238Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.798962424Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.88286731Z", "value": 67},
{"timestamp": "2024-03-27T10:08:36.958726174Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.038626545Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.118596035Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.198431222Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.278420521Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.358133979Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.439948239Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.519059106Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.59875058Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.678883111Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.758744538Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.839063117Z", "value": 67},
{"timestamp": "2024-03-27T10:08:37.918855263Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.000809587Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.079536101Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.158706424Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.23851457Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.318825917Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.400878737Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.478491427Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.561069975Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.653881298Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.735287141Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.814359864Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.894667339Z", "value": 67},
{"timestamp": "2024-03-27T10:08:38.974044253Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.054714864Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.151350189Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.231441024Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.31058437Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.405617423Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.485735938Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.565635636Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.646951912Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.72860246Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.806483629Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.902242378Z", "value": 67},
{"timestamp": "2024-03-27T10:08:39.982834077Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.063444304Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.15851166Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.237768927Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.320749491Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.398554629Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.478745943Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.557693289Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.65358103Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.734619802Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.81455982Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.894942399Z", "value": 67},
{"timestamp": "2024-03-27T10:08:40.974299666Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.054635045Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.150877058Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.230627252Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.310614471Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.394024092Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.471236845Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.551011455Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.629978833Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.71035034Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.790682775Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.870746282Z", "value": 67},
{"timestamp": "2024-03-27T10:08:41.952125437Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.032329264Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.110764546Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.190512949Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.271151784Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.352107803Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.430423533Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.510743295Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.590436722Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.670490053Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.750318199Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.830162666Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.910301085Z", "value": 67},
{"timestamp": "2024-03-27T10:08:42.990470224Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.072493347Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.150544693Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.230366151Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.310936763Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.40531327Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.486969738Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.566651037Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.648320624Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.72616109Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.810952823Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.901632817Z", "value": 67},
{"timestamp": "2024-03-27T10:08:43.981724387Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.06226063Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.157701555Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.241307592Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.319059065Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.398674955Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.478162718Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.558419409Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.654160749Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.73362784Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.813783698Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.89517399Z", "value": 67},
{"timestamp": "2024-03-27T10:08:44.974845752Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.054396651Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.149524551Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.230352538Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.310719693Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.407022186Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.486014556Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.566370287Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.64700077Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.726193652Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.806151015Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.901749571Z", "value": 67},
{"timestamp": "2024-03-27T10:08:45.982636854Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.062184521Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.157381189Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.238705784Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.318321099Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.400270431Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.478056176Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.558564099Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.638066293Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.71781108Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.797782906Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.878574125Z", "value": 67},
{"timestamp": "2024-03-27T10:08:46.958188224Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.038938259Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.123111336Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.198691192Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.278496298Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.358489405Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.437549199Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.518408514Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.598497781Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.679988072Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.758955866Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.838326829Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.917818239Z", "value": 67},
{"timestamp": "2024-03-27T10:08:47.997756242Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.07830586Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.157695703Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.240748715Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.318634236Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.398635919Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.479105666Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.5584845Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.653827824Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.733865347Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.816639927Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.894498953Z", "value": 67},
{"timestamp": "2024-03-27T10:08:48.974319227Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.055606063Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.15018145Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.229340988Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.309849487Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.406845165Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.486035903Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.566299665Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.646018244Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.726821911Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.806115273Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.901305253Z", "value": 67},
{"timestamp": "2024-03-27T10:08:49.983236441Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.077406389Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.157751303Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.239429243Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.333110742Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.41510961Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.494499356Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.574708207Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.653840897Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.733605747Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.815729895Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.893692888Z", "value": 67},
{"timestamp": "2024-03-27T10:08:50.973176267Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.056675455Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.149273402Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.229291437Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.309852255Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.389874738Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.469767365Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.549657463Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.63061681Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.711929886Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.790361455Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.869360449Z", "value": 67},
{"timestamp": "2024-03-27T10:08:51.949430804Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.029760742Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.109372409Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.192447661Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.269558558Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.34937256Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.429824867Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.509511765Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.589397416Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.669433178Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.752625423Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.83003504Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.909609234Z", "value": 67},
{"timestamp": "2024-03-27T10:08:52.989404836Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.069328855Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.149349257Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.229877724Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.312036624Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.405094059Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.485135645Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.56541704Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.645489027Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.725709909Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.8057738Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.903173381Z", "value": 67},
{"timestamp": "2024-03-27T10:08:53.981870775Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.062081098Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.15727591Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.237828473Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.317682539Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.397844638Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.479173777Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.55731245Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.653641151Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.733254097Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.813873892Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.894434647Z", "value": 67},
{"timestamp": "2024-03-27T10:08:54.974250474Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.054920412Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.149384792Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.229968587Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.309833149Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.390282096Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.471447651Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.549834357Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.647710835Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.726501028Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.805649878Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.901150002Z", "value": 67},
{"timestamp": "2024-03-27T10:08:55.981836101Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.06174892Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.157070484Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.240152296Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.31811001Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.401061742Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.478227743Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.557714257Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.637775555Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.717487061Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.800645066Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.877793883Z", "value": 67},
{"timestamp": "2024-03-27T10:08:56.957584557Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.037463135Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.118021106Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.19757818Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.277647255Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.360151691Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.43815814Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.517666286Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.597693249Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.679025716Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.757766213Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.837682552Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.919420203Z", "value": 67},
{"timestamp": "2024-03-27T10:08:57.997609405Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.077611407Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.157776834Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.238842837Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.318640743Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.397807641Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.478758668Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.55756563Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.653667674Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.734407757Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.813849471Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.893315537Z", "value": 67},
{"timestamp": "2024-03-27T10:08:58.974542277Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.056171896Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.149222291Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.229789477Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.3095518Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.404977684Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.485945575Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.568944731Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.646204268Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.72555523Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.805581328Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.901134669Z", "value": 67},
{"timestamp": "2024-03-27T10:08:59.9824936Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.061322961Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.159818448Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.237685473Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.318416691Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.397756453Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.477538168Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.557779754Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.653083334Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.73460057Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.813836044Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.893699646Z", "value": 67},
{"timestamp": "2024-03-27T10:09:00.973516496Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.053059074Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.149537375Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.230249842Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.311059525Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.389618038Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.470163209Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.549725819Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.629445165Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.70935536Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.789510674Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.871566342Z", "value": 67},
{"timestamp": "2024-03-27T10:09:01.950171479Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.029646121Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.11056358Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.18918555Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.26899904Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.349334419Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.43366852Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.509625688Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.601647473Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.689384905Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.765371961Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.845460011Z", "value": 67},
{"timestamp": "2024-03-27T10:09:02.925374141Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.007303601Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.086145058Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.165052692Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.245219879Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.325542041Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.405433323Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.485604446Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.568084754Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.646580579Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.725189941Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.805478343Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.901116931Z", "value": 67},
{"timestamp": "2024-03-27T10:09:03.981155126Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.062772713Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.157782533Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.237038839Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.317328073Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.397416092Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.477883822Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.557492448Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.653049981Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.733745967Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.813508321Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.894145172Z", "value": 67},
{"timestamp": "2024-03-27T10:09:04.973471494Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.054209945Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.148991669Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.229347047Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.311141787Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.404784821Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.485829448Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.565479226Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.645348365Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.725262815Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.80611349Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.904007439Z", "value": 67},
{"timestamp": "2024-03-27T10:09:05.981324608Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.061549651Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.158166351Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.237881601Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.317421107Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.396728837Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.479600889Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.55758065Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.637222684Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.717018351Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.797220545Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.877225555Z", "value": 67},
{"timestamp": "2024-03-27T10:09:06.957212806Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.042230971Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.117670539Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.197596029Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.277468079Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.357221377Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.437314963Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.51706711Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.599306361Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.678178507Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.757286877Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.837117967Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.917185761Z", "value": 67},
{"timestamp": "2024-03-27T10:09:07.997283955Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.079262439Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.157834744Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.23719713Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.317287933Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.397299567Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.477219169Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.556626547Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.653537136Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.733495714Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.813403572Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.893442823Z", "value": 67},
{"timestamp": "2024-03-27T10:09:08.972955353Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.054438316Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.148833063Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.232320092Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.309286092Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.404914024Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.48506809Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.565641709Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.645206783Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.725221873Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.806807172Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.900714079Z", "value": 67},
{"timestamp": "2024-03-27T10:09:09.98127957Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.061654724Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.156612704Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.237239315Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.317584581Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.400309049Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.47738545Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.557305436Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.652809656Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.73352273Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.812982588Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.893315695Z", "value": 67},
{"timestamp": "2024-03-27T10:09:10.974993794Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.053278195Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.148890927Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.230209282Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.309266772Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.389240102Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.469067448Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.550608555Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.628657756Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.709354543Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.788813313Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.869185011Z", "value": 67},
{"timestamp": "2024-03-27T10:09:11.950415654Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.029147352Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.11272718Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.189534844Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.269150126Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.349220929Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.429031731Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.508990917Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.589625144Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.672408684Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.750280988Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.828994126Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.90864016Z", "value": 67},
{"timestamp": "2024-03-27T10:09:12.988819442Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.070424069Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.149387927Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.234958989Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.309421435Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.389302157Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.468932927Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.548979122Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.644951374Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.724927872Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.811442102Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.900292206Z", "value": 67},
{"timestamp": "2024-03-27T10:09:13.980766528Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.060749587Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.156635919Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.237571234Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.317507476Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.397816422Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.477038936Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.55690305Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.652638438Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.732432792Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.812921482Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.894790878Z", "value": 67},
{"timestamp": "2024-03-27T10:09:14.980020339Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.068341099Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.149662846Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.229253551Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.309052129Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.389449716Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.469495942Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.55201257Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.644559476Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.725024326Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.804871096Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.900386356Z", "value": 67},
{"timestamp": "2024-03-27T10:09:15.980883079Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.06250105Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.157412373Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.236970727Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.316862425Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.39706798Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.477443902Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.557074064Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.636997634Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.719916118Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.797876775Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.8769774Z", "value": 67},
{"timestamp": "2024-03-27T10:09:16.957153419Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.036864125Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.116825039Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.196414017Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.278541684Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.358134758Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.452017281Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.533008052Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.612952646Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.694044344Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.773089034Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.85536083Z", "value": 67},
{"timestamp": "2024-03-27T10:09:17.933041774Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.013127296Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.093236243Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.172793444Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.252900055Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.332894633Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.414668156Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.493005965Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.573036479Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.652982129Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.733555812Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.813040789Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.895564361Z", "value": 67},
{"timestamp": "2024-03-27T10:09:18.973093146Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.052810764Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.148314247Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.229008314Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.30873566Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.389402718Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.469385712Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.548810434Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.644427934Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.724841424Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.805333443Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.900363102Z", "value": 67},
{"timestamp": "2024-03-27T10:09:19.980264208Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.064398245Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.156257855Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.236659569Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.317090147Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.396777493Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.476699175Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.557068922Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.653420278Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.732660935Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.81320409Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.892582604Z", "value": 67},
{"timestamp": "2024-03-27T10:09:20.972663326Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.052860272Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.148249516Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.231932864Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.308948848Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.389867651Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.469324948Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.548698758Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.628629688Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.709160267Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.792373311Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.869346127Z", "value": 67},
{"timestamp": "2024-03-27T10:09:21.948763361Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.028858323Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.108760005Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.189101655Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.268657257Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.350708892Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.428817773Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.509383519Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.588355345Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.668683267Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.748960533Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.828356743Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.910898138Z", "value": 67},
{"timestamp": "2024-03-27T10:09:22.988693771Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.069148157Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.148680143Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.228521313Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.309028564Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.389294502Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.468495159Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.548698537Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.643879781Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.724583767Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.805054346Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.900236005Z", "value": 67},
{"timestamp": "2024-03-27T10:09:23.983828794Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.06177281Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.156058149Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.236526712Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.316518154Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.396372124Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.476662606Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.55656304Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.652601532Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.732967246Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.812630048Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.893526962Z", "value": 67},
{"timestamp": "2024-03-27T10:09:24.972531044Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.052377622Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.147888337Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.231094661Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.308826454Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.404048465Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.487011269Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.564713974Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.644884872Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.725005178Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.805723629Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.900007623Z", "value": 67},
{"timestamp": "2024-03-27T10:09:25.981507258Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.060677644Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.155942311Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.236439738Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.316536492Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.399853664Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.476573712Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.556624386Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.636450036Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.716928134Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.796554776Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.876807082Z", "value": 67},
{"timestamp": "2024-03-27T10:09:26.959191901Z", "value": 67},
{"timestamp": "2024-03-27T10:09:27.036621966Z", "value": 67},
{"timestamp": "2024-03-27T10:09:27.118458081Z", "value": 67},
{"timestamp": "2024-03-27T10:09:27.196606322Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.277305508Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.357214486Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.43692852Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.520577884Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.597424204Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.676488637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.756357039Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.838484291Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.916111635Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:27.996259621Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.07825836Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.156530057Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.236462587Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.316710413Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.396656927Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.476780081Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.556394051Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.654408928Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.732521969Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.812447523Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.892554005Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:28.971879494Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.052013848Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.148763989Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.231167368Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.308802009Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.388857355Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.469024893Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.548468846Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.64401425Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.72446566Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.80464843Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.899755722Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:29.980571132Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.062884048Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.155892778Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.236504636Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.32025976Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.39675056Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.476096913Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.556366051Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.652007775Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.732631153Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.81290858Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.89411903Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:30.972781479Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.052463193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.148936149Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.228161255Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.308464153Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.388253611Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.469809693Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.54836923Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.628579649Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.708589266Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.788327684Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.868341334Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:31.948532168Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.032215676Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.108525644Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.187910365Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.268918608Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.349715874Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.428404051Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.508276965Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.590831577Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.668167529Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.749083131Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.828037165Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.907889023Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:32.988806513Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.068633603Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.149478261Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.227841894Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.30871916Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.403614388Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.484373062Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.564334008Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.644539594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.72471654Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.804416078Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.899923081Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:33.981165596Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.060882189Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.158359914Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.236569371Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.317510381Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.39577331Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.476347696Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.55636461Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.65182323Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.735962514Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.812116034Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.89657311Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:34.972597638Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.052024983Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.147691315Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.228168485Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.308102295Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.388798345Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.469706396Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.548416173Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.64397812Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.724076666Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.80452414Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.899516295Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:35.981116762Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.061474572Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.155783815Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.236174361Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.316534987Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.396132957Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.475538446Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.556508801Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.638730804Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.716397604Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.796264022Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.876333Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:36.957606298Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.036215979Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.116389053Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.198599345Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.277085825Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.356011795Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.436141317Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.51624591Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.595508488Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.676634202Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.757331725Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.83619955Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.916055855Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:37.995857057Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.075976147Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.155988805Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.236247415Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.31931761Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.396663675Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.476024524Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.556152286Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.652119226Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.732464716Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.81302771Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.895520337Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:38.972798785Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.052031987Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.147504622Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.22824032Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.308479346Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.403429869Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.486785729Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.564287889Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.644339779Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.723676821Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.803853543Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.884423033Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:39.964627691Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.045740797Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.140150488Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.220574922Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.299770587Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.395476631Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.475884201Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.556245019Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.655070648Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.732505Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.812573786Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.8933531Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:40.971945949Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.052108367Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.147554219Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.228448765Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.308021646Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.388150304Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.468108594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.548049124Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.627980341Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.708469447Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.788090233Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.868408459Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:41.947963964Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.027983566Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.108098368Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.187908114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.274665Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.365459232Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.444602225Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.525505252Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.603890484Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.684124326Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.764140824Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.846878091Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:42.923513147Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.003388589Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.083654815Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.163790288Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.243794402Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.323814612Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.405613607Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.483911799Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.564005641Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.644259131Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.723779117Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.804104095Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.899718618Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:43.982839758Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.059784253Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.155562489Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.235502699Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.315352508Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.396103886Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.47581296Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.558216083Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.651561901Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.731589407Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.811841489Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.892269475Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:44.972426485Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.051358182Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.149979235Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.228040531Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.307842789Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.40333136Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.483488594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.564490884Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.644607478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.724866216Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.803798201Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.899272404Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:45.980159431Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.059767896Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.155383348Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.235904166Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.318359385Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.396317193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.475922683Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.555882028Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.63565043Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.71652952Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.796092897Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.879140437Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:46.956019973Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.035926646Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.116043912Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.195781306Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.275671403Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.356254045Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.436356559Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.51557856Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.596445874Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.681343175Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.755708277Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.835851143Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.915775737Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:47.998391724Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.076007996Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.155567214Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.235691007Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.319672371Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.396230211Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.475777652Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.556679335Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.651337889Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.732353876Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.811676005Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.891919703Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:48.972114728Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.05237385Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.147440949Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.228273191Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.307607961Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.402547379Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.48385383Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.563666327Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.643859689Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.726341244Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.804324589Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.899280584Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:49.979997306Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.060012171Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.154831302Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.236132121Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.315845322Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.396047612Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.478243663Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.555884511Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.651702747Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.731339724Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.813297407Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.891824367Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:50.971261473Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.051277234Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.146802638Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.227120863Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.307208753Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.389754788Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.467397268Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.547672838Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.62737884Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.707597257Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.787452539Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.867396269Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:51.948360447Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.027621264Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.10792557Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.187476819Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.26715146Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.347987574Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.42743668Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.509504347Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.587580715Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.668031133Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.747499918Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.827064544Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.907234737Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:52.989054884Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.068387861Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.147172806Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.227293816Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.307247689Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.405417734Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.483426358Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.563675528Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.645547771Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.723556747Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.803987133Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.898904632Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:53.97951953Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.059407611Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.155203319Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.23866593Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.316344283Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.395558348Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.475959389Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.555557839Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.651408778Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.731092732Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.814734127Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.891910367Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:54.972133265Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.052520355Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.146982429Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.227259663Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.307594849Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.407751679Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.483865966Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.563445503Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.643698833Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.72367565Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.803650068Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.898601647Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:55.980387233Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.05956629Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.15502251Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.235274879Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.315535825Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.395830691Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.475575028Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.557785415Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.635768471Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.715780201Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.795319546Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.87533006Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:56.955513949Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.034995406Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.117628034Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.19553717Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.275284515Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.355446485Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.435541574Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.515719032Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.595369641Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.675619739Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.754990732Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.835228862Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.915359407Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:57.994832609Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.075584115Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.1553921Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.23682863Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.316141352Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.395400825Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.475212298Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.555457852Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.650975959Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.731721289Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.811978362Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.891679532Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:58.971404157Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.051350191Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.147150186Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.227372507Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.308025485Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.405449898Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.483560442Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.563620459Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.64478275Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.723561422Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.80369008Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.898572603Z", "value": 67.1},
{"timestamp": "2024-03-27T10:09:59.980466125Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.059601054Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.179958313Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.269202176Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.408239126Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.491310793Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.573646524Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.651562508Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.733840447Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.812121488Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.897228612Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:00.972196659Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.051212996Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.153857123Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.249785182Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.343884889Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.419462279Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.502553499Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.579555754Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.659529212Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.742113071Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.822062496Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.899818224Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:01.986028326Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.081804865Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.171621976Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.264823506Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.350868999Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.427154166Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.51028049Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.587581082Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.667305771Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.747841629Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.827274446Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.911121794Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:02.987382865Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.068601635Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.147487444Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.226687301Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.30661647Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.402171921Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.4976747Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.581139008Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.65905064Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.741605955Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.820165875Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.8991113Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:03.978832245Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.065190507Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.156784515Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.23606882Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.317293286Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.39691596Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.47489172Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.556484922Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.651852053Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.73102135Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.810617143Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.892857162Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:04.970612026Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.050548587Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.147581511Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.228144793Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.306936586Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.402537797Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.483768343Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.566243626Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.643669978Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.723596971Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.803024956Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.898631927Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:05.979815593Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.058690682Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.153994997Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.234984871Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.316046425Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.40166251Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.489757732Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.570572022Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.652046472Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.730943193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.81326446Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.89138022Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:06.971966958Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.051324511Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.132007761Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.211950402Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.293529717Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.370558148Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.453539511Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.532369416Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.610739544Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.690925482Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.771368827Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.865886422Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:07.94712212Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.026787193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.107784427Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.18721238Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.267147213Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.347113663Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.426476144Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.506973601Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.586897139Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.668811973Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.746945238Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.826581895Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.9064446Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:08.986684713Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.066595067Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.146738892Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.227480478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.306558351Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.401704202Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.48284902Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.565309038Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.643397855Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.733194294Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.818442379Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.89843158Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:09.978352525Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.059366463Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.154070202Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.234798187Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.315580989Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.395382798Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.474671967Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.554642449Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.650788108Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.730785085Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.810899535Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.894432834Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:10.97160101Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.050916067Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.14745795Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.227140911Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.306665536Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.38660453Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.469410501Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.547345237Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.626415014Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.706619831Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.786365128Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.866202393Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:11.946644043Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.028293437Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.10699371Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.18782912Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.267753105Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.34656301Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.426482291Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.506374852Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.587890582Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.666718599Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.746778232Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.826939434Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.906734491Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:12.986832204Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.066253981Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.156450517Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.242356874Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.327711294Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.402788844Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.482533438Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.562343951Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.64281792Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.725775764Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.802795363Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.898731614Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:13.978686575Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.058957217Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.153602907Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.235493678Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.316482719Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.395298832Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.475390977Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.555039474Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.649768813Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.730453054Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.81037688Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.893742147Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:14.971696787Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.05035898Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.146626879Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.227279889Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.306742849Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.403378333Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.482362318Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.563018047Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.643904657Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.72312941Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.802957171Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.898264014Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:15.979047615Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.060113265Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.154139883Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.235815614Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.31474907Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.394640287Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.474149488Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.55425901Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.636038036Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.716325093Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.79498143Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.874805991Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:16.954807064Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.034954698Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.115594907Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.201592688Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.28968311Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.370296632Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.450195145Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.531273947Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.61062702Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.690587901Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.776753042Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.851234784Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:17.930325617Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.010561186Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.090458387Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.170805765Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.251101814Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.33206772Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.410786232Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.490504521Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.570797307Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.65029646Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.730548893Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.810726638Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.89117952Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:18.971288593Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.050030914Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.145613789Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.22674811Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.307460704Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.402159514Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.483955501Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.562982013Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.642945038Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.723340288Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.801967888Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.883047906Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:19.962601651Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.044480197Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.138175615Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.218860369Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.299249602Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.394615869Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.479504817Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.559094594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.650357146Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.730517515Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.810626333Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.891277006Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:20.971076767Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.050923984Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.147390956Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.226748412Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.306136781Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.386352607Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.466589264Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.546592001Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.626088978Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.707569188Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.786989877Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.866917094Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:21.946890167Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.027550313Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.106373817Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.185766026Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.271452351Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.349275055Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.427497119Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.506477423Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.586909793Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.666670578Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.747656259Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.82934975Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.907223109Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:22.986826614Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.067377928Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.147136441Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.22663265Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.306389915Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.407705657Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.482852295Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.562708536Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.643137514Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.722699515Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.802586764Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.897685382Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:23.979716249Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.059474282Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.153694531Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.234154549Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.314233446Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.394397111Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.474282728Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.55464969Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.649737556Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.729998501Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.811144663Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.892969258Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:24.970552345Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.052381643Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.146928518Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.225753366Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.307630696Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.401332674Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.482888404Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.56208218Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.644699223Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.726725258Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.802813112Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.897734451Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:25.978453732Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.06018255Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.154303696Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.234500801Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.316682004Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.395477252Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.474847861Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.554357158Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.634294583Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.716800777Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.794689817Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.87662382Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:26.954429947Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.034849101Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.115566014Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.194557647Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.274548032Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.3537396Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.435468803Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.514753459Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.594975429Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.674584917Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.753817734Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.833706135Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.915153577Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:27.995720539Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.074806027Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.153600059Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.234772813Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.314978782Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.394826959Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.474882593Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.555441746Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.649622668Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.730188061Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.810633295Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.890526016Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:28.970283153Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.050565314Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.149582687Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.226565742Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.307995296Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.401411673Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.485418445Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.56305926Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.642686605Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.723644831Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.801985327Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.897356521Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:29.977888539Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.057826956Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.154144039Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.23420444Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.316318154Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.394130842Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.474177931Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.554546716Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.650740471Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.730203624Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.810937178Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.892135659Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:30.970992476Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.054118159Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.147219656Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.226258968Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.305726345Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.386707611Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.466925932Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.54636182Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.625710605Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.707802687Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.786417008Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.866178305Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:31.946277522Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.026193603Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.105763827Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.186151717Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.265803093Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.345844263Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.425501495Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.506779977Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.586881338Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.666460715Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.745465467Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.826180333Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.906042718Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:32.985875759Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.06917933Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.146285745Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.226368802Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.305850323Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.401224205Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.482215839Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.561888976Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.644837507Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.722126866Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.801410083Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.883330261Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:33.961786469Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.04183759Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.138079057Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.219247267Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.297651443Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.393229677Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.473721758Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.553419919Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.64908577Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.729697467Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.80980398Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.890343166Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:34.970376239Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.049582431Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.194717752Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.273655688Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.369066723Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.45332623Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.529440389Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.625142496Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.70736709Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.78553645Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.88115862Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:35.961208526Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.041723743Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.139579131Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.218217739Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.298000636Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.377886829Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.457826366Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.538277391Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.61898688Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.698773297Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.778133698Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.85775333Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:36.938202916Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.017563796Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.097546245Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.180456312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.258292872Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.33780732Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.417763465Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.498503579Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.578118859Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.657859836Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.738793998Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.817373118Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.898146543Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:37.977781408Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.058008433Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.137628194Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.217874707Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.299888005Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.394169183Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.473835696Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.553657248Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.649629435Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.729816172Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.809711293Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.890545583Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:38.969717311Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.051050033Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.148245324Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.226082396Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.306538445Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.401581159Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.485102906Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.562291402Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.642377467Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.722011531Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.801809628Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.897145238Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:39.977597608Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.059372762Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.154450676Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.242272777Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.328981311Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.409571568Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.489515073Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.56961781Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.652613252Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.73047234Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.810028165Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.890123734Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:40.969711302Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.049775319Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.146259666Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.226492291Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.305364852Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.385651781Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.465620534Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.546044711Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.625647127Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.70562468Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.786633434Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.866186026Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:41.946121051Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.025726124Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.105442653Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.185452526Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.265826079Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.349736114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.425870145Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.505523281Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.585526338Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.665267379Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.745829764Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.825883637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.906026886Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:42.985521143Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.068668906Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.145681913Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.22582209Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.305584666Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.407592601Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.48179351Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.561839031Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.642746664Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.722006073Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.801519657Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.896891876Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:43.980837847Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.057851526Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.154821057Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.233549105Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.314117859Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.393628467Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.474286372Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.555702934Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.649219823Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.729101152Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.809753137Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.889855842Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:44.969416083Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.04982266Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.154370244Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.240600761Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.32152513Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.401381787Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.481084139Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.561220732Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.642532494Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.724212448Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.801737935Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.896889769Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:45.977594779Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.060667405Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.153326854Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.233589303Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.316514346Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.393386361Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.473421961Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.555228635Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.634465132Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.71401766Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.809104566Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.89087412Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:46.970351929Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.049890313Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.12944697Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.209558859Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.289264059Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.369316236Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.452213503Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.529605838Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.609346143Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.689615216Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.769517345Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.849150129Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:47.929417026Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.010736148Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.088890532Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.169475349Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.249531718Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.329805655Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.409415559Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.48935772Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.570824042Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.649325626Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.729542827Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.816809152Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.904391893Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:48.985438311Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.065395096Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.148559594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.225763897Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.30548705Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.400664548Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.481281237Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.561385414Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.641589655Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.722193608Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.801671033Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.896212754Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:49.977165412Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.058397493Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.152600879Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.233068928Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.313764209Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.392895617Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.472745842Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.552956963Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.648304637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.729178862Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.808966111Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.891932114Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:50.968995617Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.048725105Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.144528492Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.224677693Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.305122414Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.384968478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.468220017Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.545609568Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.624863313Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.70507133Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.785395155Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.865021059Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:51.944973428Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.030805128Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.104968789Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.184767014Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.264868727Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.345086312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.425082201Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.504903913Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.585802427Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.664903083Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.746557853Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.825079468Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.904788253Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:52.984832014Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.065372063Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.147410417Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.224813664Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.304955505Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.400843723Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.481155868Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.561689997Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.642092094Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.72421544Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.801511776Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.896954522Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:53.978324683Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.057403867Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.152868822Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.233102438Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.313452279Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.395004009Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.473143097Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.553167338Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.648690564Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.728779637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.811250279Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.889704919Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:54.969167207Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.049225624Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.14474885Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.225751395Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.306800085Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.403073967Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.481625631Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.561224752Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.641546177Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.720938769Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.801028386Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.896992092Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:55.978535598Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.057273982Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.152503544Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.233542825Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.313137498Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.392799946Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.488632708Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.570561526Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.64899047Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.729079575Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.80916756Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.889213208Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:56.969573289Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.048937914Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.13203326Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.209379355Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.290617485Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.369090173Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.449260333Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.529689342Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.609339119Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.688726047Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.796880769Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.880216084Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:57.960976997Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.041115926Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.121088614Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.201073783Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.283486665Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.376820386Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.456891987Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.536697475Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.63289523Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.712595086Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.793532864Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.890680635Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:58.969605931Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.049500507Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.146790007Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.225056422Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.305390103Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.400384977Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.483179459Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.561585907Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.640873667Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.72098722Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.800922469Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.881846454Z", "value": 67.1},
{"timestamp": "2024-03-27T10:10:59.960726982Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.042570808Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.136526833Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.21655149Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.296575986Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.392300876Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.473289406Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.552925774Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.65094337Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.728888569Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.810087531Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.890009819Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:00.969724812Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.049200348Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.144521846Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.229329674Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.30556652Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.38489492Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.464977049Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.545047786Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.62485289Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.705043435Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.78567894Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.864757548Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:01.944939805Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.024717677Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.104168478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.184653007Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.264999455Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.346321425Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.42475344Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.504762161Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.58480093Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.664785714Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.744823779Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.824471828Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.906683173Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:02.985151637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.065349158Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.144724022Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.224730503Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.304689719Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.38531524Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.465823545Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.544790153Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.640316515Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.721030773Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.800819077Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.895975839Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:03.976780208Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.058553538Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.152279099Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.233462188Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.31289414Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.392894125Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.473124574Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.554028367Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.65071937Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.728801433Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.80871137Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.889651675Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:04.968836427Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.064576261Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.145193654Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.225392039Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.304571639Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.400118001Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.481245026Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.56085013Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.641182019Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.721074772Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.801244293Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.89626515Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:05.977538928Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.056504864Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.15238569Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.232734571Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.315920221Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.394266349Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.472702684Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.552600525Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.632607486Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.712940398Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.792543231Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.874744657Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:06.952957312Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.033055665Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.112996257Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.192983698Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.272810146Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.352614227Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.43624455Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.512893236Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.592716901Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.673183893Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.752583846Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.832523126Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.912632679Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:07.994251416Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.074252681Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.152100472Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.232359081Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.312665594Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.394501387Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.472947867Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.558073007Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.648442917Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.728890966Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.809137543Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.890514968Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:08.968869224Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.048769048Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.146326292Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.224650499Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.304033523Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.384970469Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.464745621Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.545007174Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.640279807Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.72358965Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.801105537Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.896023803Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:09.976660524Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.056563612Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.151988406Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.233457927Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.314591449Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.392988392Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.472597849Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.552525193Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.648083107Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.7285957Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.808474244Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.895446009Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:10.983900399Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.064507552Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.144692016Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.224503873Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.304836337Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.384068865Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.467861524Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.544722659Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.624351699Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.704675332Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.784557108Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.864923461Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:11.944687958Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.025599175Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.105961655Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.184106567Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.264498135Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.344500104Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.426739098Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.504468809Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.587678843Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.664574314Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.744407354Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.824542507Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.904476348Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:12.984616236Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.064569437Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.145667182Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.224395614Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.304420846Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.399963432Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.480559417Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.559843369Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.640856282Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.721298027Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.152058608Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.895514068Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.976303141Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:13.80184742Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.056313398Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.233143553Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.316195987Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.392747362Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.47244277Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.552322563Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.648064637Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.728159597Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.808471454Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.889758287Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:14.970231072Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.049103024Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.144300137Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.22425753Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.304530442Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.400696453Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.483036599Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.561005734Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.642862263Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.720335174Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.800204535Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.895791185Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:15.97664413Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.058882483Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.152123532Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.233214045Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.312814285Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.39253267Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.472893806Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.55234979Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.63478216Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.712449343Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.792107152Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.872415936Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:16.952205425Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.032371361Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.11308005Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.192687298Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.272192562Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.352436899Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.432304019Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.512021508Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.592633909Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.673163525Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.751843733Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.832210342Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.912220758Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:17.992419527Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.072694199Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.152570792Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.233414713Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.312246664Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.392403577Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.473977258Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.552280346Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.647829139Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.72840762Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.809678037Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.903597422Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:18.984198975Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.064125712Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.14444928Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.224370385Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.304340449Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.400197659Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.480343019Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.560292956Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.655642422Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.736826983Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.816124567Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.896159335Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:19.977309592Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.056276648Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.151508258Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.23208517Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.31332458Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.392366867Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.472293028Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.552748309Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.647822478Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.7296Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.808226639Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.888338496Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:20.968082384Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.047512736Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.143794362Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.224125259Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.304164059Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.384526828Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.464630524Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.544688813Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.624317469Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.706985711Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.784403198Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.864388814Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:21.944163134Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.024469423Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.10476352Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.184347728Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.271179492Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.35954217Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.440340971Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.520385563Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.600171883Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.680404124Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.760253708Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.841384509Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:22.920616013Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.000452509Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.082480591Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.160300062Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.24015787Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.320166623Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.400248623Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.479998175Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.560053488Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.640343488Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.720256497Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.800037281Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.895518331Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:23.977883404Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.056051036Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.151454805Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.233060871Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.312392407Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.392937479Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.472515383Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.55221476Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.647616577Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.728197682Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.808495203Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.888658323Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:24.968417123Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.04828066Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.143929741Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.223755742Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.303608238Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.385660191Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.464149775Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.547876674Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.639854329Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.720155722Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.79952281Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.895786196Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:25.975924996Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.055846069Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.151898415Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.232033311Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.314821777Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.392191936Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.47157128Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.567477962Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.648189626Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.727986859Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.807990555Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.890902765Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:26.968109404Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:27.048151116Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:27.127746556Z", "value": 67.1},
{"timestamp": "2024-03-27T10:11:27.208088813Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:27.288019133Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:27.367759181Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:27.45140384Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:27.527758798Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:27.607928798Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:27.687782703Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:27.767899167Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:27.847593487Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:27.928058912Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.010628658Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.088179904Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.168211537Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.248430273Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.328291633Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.408226242Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.48793973Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.569861539Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.647651218Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.727841571Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.807892051Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.888073219Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:28.968312788Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.047922372Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.145232575Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.223770286Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.303577822Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.399196248Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.479688713Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.559787833Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.655541139Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.738872421Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.816557748Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.89579354Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:29.975912276Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.055810053Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.151440606Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.233279088Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.311950463Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.39249384Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.472092608Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.551878832Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.647296522Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.727282746Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.814456335Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.90334666Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:30.983679669Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.063721925Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.144147894Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.223266245Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.303745846Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.386393896Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.46393215Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.543837319Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.624298135Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.703696007Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.784386872Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.863317832Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:31.945160089Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.024103657Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.103834905Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.183675881Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.263690905Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.343374249Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.424497978Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.509137325Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.584339387Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.663914251Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.744758651Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.823867659Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.903134491Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:32.98382526Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.064205212Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.144486669Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.223382332Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.303631853Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.39909927Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.479723511Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.559759687Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.655759329Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.735818385Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.880527656Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:33.968016957Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.055808914Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.151160108Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.231609628Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.314802638Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.392131709Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.471971533Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.551610941Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.647146903Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.72808644Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.807783864Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.890231465Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:34.967825848Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.047040584Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.144303011Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.22368069Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.303711651Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.39939654Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.481410574Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.559357789Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.654656214Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.736367624Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.825757693Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:35.912986514Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.007547851Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.09538384Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.183317173Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.263734149Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.343465654Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.423691302Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.503701174Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.583613798Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.66579308Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.744018471Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.823751735Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.903725383Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:36.984114168Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.0639802Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.1438062Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.224159144Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.3034958Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.383822729Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.463498169Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.543534057Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.623608953Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.702919561Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.786909435Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.863895882Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:37.943686266Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.023575914Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.103494554Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.183411242Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.263448571Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.344320971Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.423764795Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.503372075Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.584528476Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.663154379Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.74361302Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.823320076Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.906815038Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:38.983878349Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.063954013Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.144416301Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.223005213Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.304120205Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.398942727Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.481734968Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.559948232Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.654932993Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.735303281Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.815857442Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.895908882Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:39.975521698Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.057068627Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.1511035Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.23161686Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.311819212Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.391646844Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.472153613Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.551508989Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.64978828Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.727729863Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.807789687Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.887692583Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:40.968163Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.047417671Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.142653505Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.224126034Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.303770818Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.383414962Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.463343138Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.542825682Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.62325901Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.70586642Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.78361085Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.863683859Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:41.943418339Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.023472755Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.103536771Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.183511283Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.265763877Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.343241363Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.423618788Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.503635956Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.58400298Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.664088916Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.743412452Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.824943957Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.903531653Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:42.983468245Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.063848293Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.143599413Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.223236805Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.303642421Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.402113553Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.479718687Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.559340591Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.654527144Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.735618361Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.815252841Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.895442105Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:43.976943018Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.055413402Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.150821011Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.233053189Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.311342772Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.391560708Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.471390868Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.554716774Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.647995774Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.728007118Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.807425438Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.88799819Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:44.967515102Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.047446254Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.145182569Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.223542936Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.303267016Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.398562306Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.479579154Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.559553858Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.654715964Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.736843885Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.815828989Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.894791756Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:45.97477126Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.054780844Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.150793702Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.233000567Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.313282024Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.391299255Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.471493159Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.551225015Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.631097575Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.712147735Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.791162567Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.876453274Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:46.951744616Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.030898839Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.111208935Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.191225335Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.271334472Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.351108824Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.433548393Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.516853627Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.591551336Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.671289528Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.750578632Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.831332504Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.911428424Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:47.991314168Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.072408617Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.1511406Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.231079113Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.311627097Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.391589545Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.472112889Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.553401834Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.646798946Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.727042067Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.807275971Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.887490483Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:48.966996067Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.046909811Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.143439085Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.224182397Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.303090061Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.39847447Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.479356567Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.559268007Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.65470208Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.737691762Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.81516176Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.896036753Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:49.975319617Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.05678485Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.152472171Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.231872091Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.311644747Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.39065977Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.47347438Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.551438171Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.646391412Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.72655162Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.818368635Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.904634127Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:50.98281971Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.06347291Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.146262816Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.222969998Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.30271459Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.38345659Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.463790335Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.542941934Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.623142238Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.703124846Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.783768831Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.862857774Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:51.943483711Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.024356207Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.102758814Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.183040591Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.263694143Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.343426639Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.42264099Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.503120911Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.584564384Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.662436334Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.742319838Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.822332494Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.902721375Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:52.983067279Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.065532192Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.144111024Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.222699327Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.303401967Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.397838728Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.478463672Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.559183849Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.658098436Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.735650675Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.815294306Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.89530853Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:53.975208034Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.055371763Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.150227179Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.232983453Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.310936396Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.391052668Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.47070174Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.5507679Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.646713589Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.726650373Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.808770071Z", "value": 67.2},
{"timestamp": "2024-03-27T10:11:54.903028399Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.046939279Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.141795687Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.222671064Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.302916168Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.397780321Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.478370865Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.559028737Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.657095196Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.734554474Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.81442521Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.894035114Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:05.97456361Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.054407018Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.149795587Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.230582003Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.331299311Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.406575324Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.486137004Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.566189052Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.64613086Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.72608486Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.81763925Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.901691141Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:06.982277141Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.062419333Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.142647413Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.222505061Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.302344532Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.38259994Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.463136117Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.542655684Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.622446644Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.701551875Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.782139379Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.862226851Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:07.944575829Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.022833987Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.102359315Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.182320707Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.262318323Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.342510243Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.422504466Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.504011075Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.582586514Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.662749602Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.742267634Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.822385026Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.902486994Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:08.982575329Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.065730355Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.143347938Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.222458865Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.302730209Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.398265402Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.478799946Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.557780729Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.654550803Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.734236995Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.815167763Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.894688515Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:09.974577587Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.054576578Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.149681787Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.231468428Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.310473147Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.390655051Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.470169915Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.550381483Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.645321988Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.726557108Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.808116901Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.901485149Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:10.982269357Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.062173917Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.142288685Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.222460605Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.302273228Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.385133566Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.462424236Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.54223206Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.622113547Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.702058139Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.782338955Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.862463067Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:11.945186765Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.023021083Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.102249962Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.182055482Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.263298219Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.342637274Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.422922154Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.506780284Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.582445961Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.662683449Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.742851337Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.825202874Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.903065833Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:12.982535224Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.065140266Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.1427694Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.222203976Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.30237452Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.397510544Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.478180289Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.558014704Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.655902027Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.734281818Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.816798635Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.894546521Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:13.974433129Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.054603513Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.149756114Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.230696258Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.31013237Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.39080557Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.470491953Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.550171489Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.645768154Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.725661578Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.807441627Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.902275379Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:14.982894019Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.062917427Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.142760867Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.222681619Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.303280931Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.400165501Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.478583851Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.558088859Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.653218484Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.734408132Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.8150493Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.896756549Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:15.973753907Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.053865443Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.150759197Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.233545838Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.310187068Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.390431276Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.472825533Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.549729451Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.629827707Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.710777003Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.789889082Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.870101738Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:16.949817434Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.035742189Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.11101209Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.190767946Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.269894361Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.350156809Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.43019948Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.510972969Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.591794009Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.6702562Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.749356951Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.830177607Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.910141207Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:17.989808966Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.070050134Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.152121511Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.230327446Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.309866149Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.390521718Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.469864005Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.549762389Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.646095694Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.727200319Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.805862605Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.886324125Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:18.965882509Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.045738685Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.14137775Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.223274343Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.303753591Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.397645487Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.477729982Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.558084238Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.653509607Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.733887415Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.813877191Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.894350295Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:19.974571463Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.053831126Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.149316175Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.230754912Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.309995535Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.390233055Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.471031695Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.550055358Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.645330487Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.726447463Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.806160759Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.886222758Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:20.965826966Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.048630759Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.141643327Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.221751567Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.301722782Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.381618062Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.461601342Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.541675405Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.624771103Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.701889069Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.782111901Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.861774156Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:21.941773756Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.02166766Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.101892635Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.190546576Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.277373892Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.361305014Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.43764298Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.518143924Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.598200067Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.678148115Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.759557891Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.838105746Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.918030434Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:22.998101554Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.077866305Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.157760337Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.237570336Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.319096881Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.397868704Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.478392368Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.557408447Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.653048984Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.733828584Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.814091Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.896019753Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:23.974229015Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.053958791Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.149228864Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.22987208Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.309582431Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.391735696Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.470627935Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.549669422Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.646309192Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.725206839Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.805467463Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.886743351Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:24.965853542Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.048670008Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.142737904Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.221598495Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.301477294Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.381479614Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.477293143Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.562903882Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.652888224Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.733009103Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.8136784Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.894148079Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:25.974601663Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.054229135Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.150819368Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.231841561Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.309806951Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.390131287Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.469621574Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.551324983Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.632364135Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.711707734Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.789710885Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.869879285Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:26.949768676Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:27.02952946Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:27.109552931Z", "value": 67.2},
{"timestamp": "2024-03-27T10:12:27.189823539Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.271576868Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.349675506Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.429467266Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.509647506Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.589648993Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.669636689Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.749278016Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.831758065Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.909433952Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:27.989585807Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.069704255Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.16439772Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.24551588Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.32571116Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.406917448Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.485851159Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.566839687Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.648170968Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.726962438Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.806487862Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.90393624Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:28.984232992Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.062137486Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.142081502Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.221367405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.30139158Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.396578709Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.477513925Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.561096919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.653113902Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.733416574Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.814007502Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.893881661Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:29.973664077Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.053632508Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.152010135Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.229576517Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.310245685Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.389878788Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.469811636Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.549803011Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.645553532Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.727475437Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.8056511Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.88609166Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:30.966143963Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.04506769Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.140926595Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.222978356Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.305344485Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.381554802Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.46236253Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.541457489Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.621499361Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.701501777Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.781621248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.863553457Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:31.941355583Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.021474703Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.100892894Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.181097838Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.262650526Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.341442253Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.422882014Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.501723629Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.581353788Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.663578765Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.741670171Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.821575979Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.901356314Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:32.984264364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.061750906Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.142436778Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.221388185Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.301335624Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.396905057Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.477465809Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.558361185Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.653017529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.733422441Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.813556441Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.89347364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:33.974078616Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.053291143Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.150949346Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.229507856Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.309133344Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.389547407Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.471118912Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.549399438Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.644840391Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.728011961Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.805272519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.886203671Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:34.965465446Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.045510005Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.141529806Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.222165214Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.303880047Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.396417382Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.478044662Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.55732823Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.652617918Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.73356523Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.812963582Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.900832722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:35.989486438Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.068975158Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.149616966Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.229602997Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.309366373Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.388840404Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.471912741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.548965843Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.628919234Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.710103251Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.789033794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.868764945Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:36.948829313Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.030217937Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.10981328Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.192644721Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.268967519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.34861003Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.42929315Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.509037869Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.590627102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.670371085Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.749032348Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.829383788Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.909832924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:37.989311307Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.06911721Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.150483723Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.229272313Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.309181257Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.391092025Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.46917572Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.549063639Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.645655857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.72512384Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.805154351Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.900518728Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:38.981001016Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.061052967Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.141765687Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.221583047Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.301188374Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.396701903Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.477366431Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.557834703Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.652426055Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.732956406Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.814385191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.893214614Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:39.973668805Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.053009237Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.148702029Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.228975901Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.330224697Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.422301072Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.501160127Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.580963086Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.661024894Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.740521357Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.821000253Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.90129022Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:40.983557053Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.061174987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.142051803Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.221404714Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.301054906Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.380925353Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.461073273Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.543247881Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.621080248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.701224871Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.781171671Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.86087575Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:41.941127126Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.021489253Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.10284975Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.181187748Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.261292212Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.340939843Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.421491443Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.501284066Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.581156241Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.662622722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.741047536Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.821169632Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.901169551Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:42.981212191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.061014926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.143068031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.225445776Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.301278653Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.396412757Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.476847653Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.557055797Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.652346253Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.732860381Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.814602189Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.893039708Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:43.972694603Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.053046267Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.148443283Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.229132259Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.309068083Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.390580355Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.469606546Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.550567138Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.644577082Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.724417993Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.804849689Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.902119635Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:44.985765028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.060640337Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.14136064Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.22108936Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.301306623Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.396470712Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.476895559Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.559075416Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.652546672Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.733023231Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.813119631Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.892896286Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:45.973399758Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.052971293Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.150934167Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.228560037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.308809589Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.388977572Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.468954004Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.548972515Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.628912563Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.71232122Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.789078674Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.872198851Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:46.964195161Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.044973513Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.125373657Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.204440616Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.290240187Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.365254535Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.444876694Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.525192102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.606147286Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.686140517Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.766840725Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.846853413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:47.924966611Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.00451885Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.08513989Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.164881217Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.24432664Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.32463008Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.40579352Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.485743935Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.565153518Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.645055518Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.724928333Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.804864221Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.903162007Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:48.980835301Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.060833172Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.141099652Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.220796211Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.301291811Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.395692603Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.478821772Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.558647323Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.652310291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.732920483Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.81319797Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.893025729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:49.973359025Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.053493408Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.147942648Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.228717512Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.308566296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.390792552Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.469667159Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.548386694Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.648059713Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.724607566Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.804727774Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.899926774Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:50.98031191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.060287381Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.140927109Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.222705685Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.300772739Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.381058835Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.460851554Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.540696593Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.620877857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.700628016Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.783573953Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.860716175Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:51.940765406Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.020429582Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.100306909Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.180634509Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.260485628Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.347483887Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.435859364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.516070035Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.596415587Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.676319922Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.756854818Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.837298641Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.92000525Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:52.99704792Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.077083839Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.156405262Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.236412734Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.316467405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.396638973Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.479398894Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.556642395Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.651936468Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.732130947Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.812627091Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.893081506Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:53.972978322Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.054503554Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.148121369Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.228154857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.309129401Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.38897924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.468552695Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.548590407Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.645669216Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.724357551Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.804083678Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.884806542Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:54.964593085Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.044458764Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.140254469Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.221656757Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.301138884Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.396086908Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.476490316Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.558926589Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.652029972Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.732420419Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.814033587Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.893159042Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:55.972465073Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.052372513Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.148103705Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.228511977Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.30828124Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.390479625Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.468652535Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.548997254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.629030358Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.709704421Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.788987668Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.868873988Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:56.948360243Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.02857901Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.108134577Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.188642241Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.268386288Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.348525951Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.428490319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.50867203Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.588521709Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.668933629Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.751299726Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.828567195Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.908605931Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:57.991511516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.068818857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.148807705Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.228695208Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.309016728Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.389286919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.468365142Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.550623846Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.644358014Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.724091053Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.804436157Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.899825365Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:58.979973188Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.061501589Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.142188388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.220832531Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.301154882Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.395879546Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.476289322Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.556332857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.652001426Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.732576993Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.812433297Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.893023744Z", "value": 67.4},
{"timestamp": "2024-03-27T10:12:59.972610223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.052387806Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.148066455Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.228100998Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.311329592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.38939431Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.468498548Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.5486657Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.644002652Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.724403436Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.804406843Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.900067668Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:00.980270403Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.060296786Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.141489954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.224584723Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.300605856Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.381037232Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.464375489Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.540844654Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.620922814Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.700914509Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.780984828Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.860320107Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:01.940618843Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.022560971Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.100026809Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.180194504Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.260279736Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.339973255Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.420269942Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.500314597Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.582644438Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.66061786Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.741034132Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.820545667Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.900114642Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:02.99595169Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.07607353Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.158615306Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.236411192Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.315860871Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.39583311Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.476622982Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.556430325Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.651692686Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.735548031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.813047245Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.89263606Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:03.972712395Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.05230137Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.147792979Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.228652098Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.310742899Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.388702113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.467666832Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.548142879Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.644349112Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.726962345Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.804476759Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.901803024Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:04.980414751Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.060973006Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.140701181Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.220761484Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.300063451Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.395781972Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.478100836Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.556164435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.652222443Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.732355355Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.81214769Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.891803193Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:05.972350504Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.05300012Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.148033072Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.227706815Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.308094639Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.388162654Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.468168141Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.548236924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.629710316Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.708576603Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.78825233Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.868450009Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:06.9481898Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.028258008Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.111656585Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.188309974Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.268065861Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.348242389Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.428160804Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.508127507Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.587739106Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.67839612Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.76327745Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.843860921Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:07.924239305Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.004140312Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.084469031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.163486358Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.246430535Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.324022357Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.404359812Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.484201683Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.564176258Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.644348114Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.723841441Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.805470449Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.899770888Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:08.980054616Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.060279911Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.140488278Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.220289445Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.300111765Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.398638159Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.476525117Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.556435276Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.65243226Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.73233794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.812129283Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.892520626Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:09.977872132Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.052398096Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.147447465Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.228140376Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.307676871Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.388425559Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.468134502Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.548506325Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.644061325Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.724178749Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.80392622Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.898909092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:10.980203764Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.059956131Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.143787348Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.220234657Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.300251793Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.379689663Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.460057455Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.540080318Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.620479149Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.715503589Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.796126037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.8758401Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:11.955433555Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.035300898Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.115778706Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.197258882Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.277476145Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.356020543Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.436079854Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.515827581Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.596747245Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.67596726Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.756290635Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.837616507Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.915899593Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:12.995890329Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.084869677Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.171879008Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.252237328Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.331919007Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.414601615Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.492188541Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.572206892Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.652178267Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.732360971Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.811863226Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.892063337Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:13.974860026Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.052125479Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.146883583Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.230329648Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.308342558Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.388115213Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.46794678Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.550652397Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.64414954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.723589683Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.803777858Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.884243506Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:14.963828033Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.043832592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.142634762Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.219784247Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.300270183Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.395203519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.475893966Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.555600445Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.651366646Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.732178853Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.812116532Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.892068068Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:15.972186067Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.051820162Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.147318906Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.22800417Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.308691577Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.388041736Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.468183959Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.54783319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.627720853Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.707747492Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.787769875Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.870827364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:16.948021202Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.028434977Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.10786936Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.188085503Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.267355854Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.349574142Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.428801933Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.508938364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.587545546Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.668313146Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.747201673Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.82765788Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.907652871Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:17.988317047Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.067730149Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.147806228Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.229115492Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.307748979Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.388311234Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.470313362Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.548062176Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.643156696Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.723488168Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.804093687Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.899174575Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:18.979661054Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.062802223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.141297118Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.219732652Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.300028667Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.395315987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.475440834Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.555413713Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.653420651Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.731870681Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.811812328Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.891667479Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:19.971706407Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.051514773Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.147242574Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.234015969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.308233741Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.389856349Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.468706283Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.547630746Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.643093778Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.723715169Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.812096789Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.899277513Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:20.979565336Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.059631175Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.14003391Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.219717733Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.299486804Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.382144325Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.459631154Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.539599329Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.619061232Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.699082719Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.779447695Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.859671134Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:21.939945933Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.020031516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.099651691Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.179726906Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.259549321Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.339428472Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.419650503Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.501204151Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.57994791Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.660406869Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.73954026Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.819435123Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.899498594Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:22.979505297Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.064641699Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.139853711Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.219758718Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.299390509Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.394865477Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.475374133Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.555377604Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.653107837Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.731744971Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.811712506Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.891648169Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:23.97147468Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.051453287Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.147086912Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.228497264Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.30752931Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.387753997Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.467405628Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.549858317Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.643143043Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.723114898Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.806977604Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.898597562Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:24.979301097Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.05934684Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.139620807Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.219554518Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.299858918Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.395268894Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.475419981Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.555558364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.650974228Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.731106435Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.811339474Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.891585698Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:25.975944051Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:26.051696416Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:26.147007064Z", "value": 67.4},
{"timestamp": "2024-03-27T10:13:26.227883751Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:26.308211159Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:26.387625477Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:26.4673781Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:26.547656579Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:26.627603346Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:26.707692034Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:26.787563728Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:26.867418175Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:26.94744875Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.027267229Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.109175246Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.187430364Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.267359051Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.347770778Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.431327435Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.507377496Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.587331335Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.667792086Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.750583431Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.827539956Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.907380579Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:27.988003026Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.068257985Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.14732088Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.230475745Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.307595438Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.387861981Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.467532748Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.547241339Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.642843955Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.723377186Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.807559316Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.902502732Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:28.979452281Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.059491464Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.139890103Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.219302598Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.299318485Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.395098893Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.475730524Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.555163531Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.650990179Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.731463347Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.811270594Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.894440083Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:29.972019264Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.051301679Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.146942631Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.226816214Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.307176933Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.387604628Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.470814853Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.547672658Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.643462987Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.723289913Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.803189864Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.898586048Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:30.979138Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.060695648Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.139541774Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.219410109Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.299237132Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.379232667Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.459221034Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.539221881Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.622037481Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.699469719Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.779274054Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.859414933Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:31.939295556Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.019133619Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.099757026Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.187184693Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.274662313Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.35533708Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.435023719Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.515444438Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.594633125Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.675774804Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.756678596Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.835391666Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.914937441Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:32.995335344Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.076451328Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.15576011Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.235491997Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.315231436Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.395213403Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.475317194Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.555185241Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.650607057Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.730916672Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.811168399Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.895449376Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:33.972056685Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.051539452Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.146734708Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.226750819Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.30705333Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.387460097Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.46999237Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.548335744Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.642753943Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.723064038Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.802923989Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.88347482Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:34.963215123Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.044772835Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.139221754Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.219419402Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.299482009Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.394436144Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.474988512Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.555077135Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.650626663Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.731007702Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.810811717Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.89116674Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:35.971026947Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.050936754Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.146901738Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.228217306Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.307259432Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.387147255Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.466932198Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.546934325Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.626907587Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.706545682Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.791643844Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.867292913Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:36.947274335Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.027185102Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.106968797Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.186755212Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.267135227Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.348149291Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.427246969Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.50763412Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.586819831Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.667474726Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.746947029Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.826584099Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.909337076Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:37.987638242Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.06695912Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.147151871Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.227135694Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.306473949Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.388627981Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.467988764Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.54665009Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.64183149Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.722266225Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.802678272Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.882934863Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:38.963021662Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.044056909Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.139109029Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.21908722Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.298870019Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.394322395Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.474842794Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.554756537Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.654263571Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.738206532Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.841511073Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:39.924747378Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.003336736Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.083574319Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.162950846Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.243211405Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.323893084Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.405560492Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.483253529Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.563377384Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.646718297Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.723451878Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.804356406Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.898568845Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:40.978892412Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.058674187Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.139250234Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.219302185Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.305245979Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.379135335Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.459149781Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.538919236Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.619012275Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.699609474Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.779068625Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.858938272Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:41.940294351Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.018974334Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.09828702Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.17932966Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.260695019Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.339240889Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.42251441Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.498912343Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.579140326Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.658733589Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.738808323Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.819120467Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.898761537Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:42.979812369Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.058952703Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.139538126Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.218487901Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.299609612Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.394714308Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.474694963Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.558695076Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.650662074Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.730821321Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.810746168Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.890982151Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:43.971731766Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.051167012Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.147395069Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.226479947Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.30663865Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.387093257Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.46683116Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.547258471Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.642766783Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.724754255Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.802463773Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.902416279Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:44.979355108Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.058746291Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.140085058Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.219128657Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.30327965Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.394665815Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.47469847Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.554917941Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.65104539Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.731139805Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.810780779Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.897234718Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:45.972048938Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.0508414Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.146255056Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.226943263Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.306788494Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.387595101Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.468892301Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.547008122Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.627112681Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.706817336Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.786545351Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.866983318Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:46.946871428Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.030480373Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.10672221Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.186925137Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.266228447Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.345888878Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.426705469Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.505890988Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.587548828Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.668856587Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.746194648Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.82680932Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.906480886Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:47.986854277Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.066556436Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.151262534Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.22682485Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.306380672Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.386409359Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.466777982Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.546482061Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.642689797Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.727269143Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.803063139Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.897838075Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:48.978586762Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.058505561Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.139375496Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.21836671Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.299779526Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.394120733Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.475444973Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.554574715Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.649792947Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.731177058Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.810501297Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.895587203Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:49.970614606Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.050464925Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.145466965Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.227626693Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.337439397Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.418676981Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.499735428Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.57892517Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.658540161Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.73887128Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.820978464Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.898161933Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:50.977688668Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.06003598Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.13858777Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.218587369Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.298191863Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.378342214Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.458323413Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.538433092Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.619916563Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.698730466Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.778911088Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.858049215Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:51.937838509Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.017792028Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.097812779Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.179488603Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.259657802Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.337882903Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.417791622Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.498049557Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.577762276Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.660314964Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.738034018Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.819376369Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.898430271Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:52.977774702Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.057808221Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.137829227Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.219949243Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.298218473Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.393557345Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.47475096Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.554464319Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.649596375Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.730507174Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.811569365Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.889767779Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:53.970807986Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.050305569Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.145738201Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.226401896Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.306559639Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.387962822Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.466935445Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.546299331Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.641697275Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.721706473Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.802908793Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.89766504Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:54.978906176Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.058344142Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.153719526Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.234632949Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.314540452Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.394494195Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.474932546Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.556420433Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.649690888Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.730645271Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.810994502Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.891735317Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:55.971170404Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.049729394Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.147346123Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.226604665Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.306657064Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.386702999Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.466421125Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.546350164Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.626451075Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.707497202Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.786411488Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.866187343Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:56.946410654Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.026663245Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.106353499Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.185805002Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.269044122Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.348136169Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.426522614Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.506132485Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.586600372Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.666399971Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.746306769Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.831517699Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.906093519Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:57.986495902Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.06630158Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.147448956Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.225541673Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.306231256Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.388598569Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.46638655Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.546956645Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.641615868Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.72234478Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.802405274Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.897782674Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:58.979455554Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.058237776Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.142369953Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.218390253Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.2977575Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.393359316Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.474392483Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.557212851Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.649792329Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.730343352Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.810544519Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.89054447Z", "value": 67.5},
{"timestamp": "2024-03-27T10:13:59.971044197Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.050415763Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.146877388Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.226130842Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.305839528Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.386291927Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.465888326Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.546726933Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.641511916Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.725408189Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.80430126Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.897490466Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:00.978204977Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.057859296Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.138725551Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.218076413Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.299356205Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.37785529Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.458166537Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.538186872Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.618584967Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.697849877Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.7786001Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.858910579Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:01.938554402Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.018178192Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.098246079Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.178456718Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.258375165Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.338029835Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.41820329Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.497365512Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.577995127Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.657683174Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.737790612Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.818073891Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.897849618Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:02.978443905Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.058674288Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.13851315Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.217759469Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.297767035Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.393433971Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.47372749Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.553679921Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.649257608Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.730198456Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.80980407Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.890296853Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:03.969837284Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.053101748Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.145654442Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.225854713Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.306064808Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.386457911Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.465722821Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.545804052Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.644827469Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.731934624Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.817825586Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.898139521Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:04.978283792Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.058094431Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.153345942Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.238623752Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.31434114Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.39386045Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.473815441Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.553813696Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.648882807Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.731005479Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.811230518Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.889648068Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:05.970412819Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.050059201Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.145264697Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.22670388Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.306025175Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.38698679Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.466150484Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.546069091Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.626106257Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.706508928Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.785241838Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.865525245Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:06.947937069Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.025789051Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.106175337Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.18596716Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.266222247Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.346065237Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.42569338Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.507059443Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.585777505Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.665626448Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.746391807Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.825721549Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.905281851Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:07.985387498Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.066676314Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.145751784Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.225663254Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.305712613Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.385945524Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.465862882Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.545844753Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.64381505Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.722772312Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.801816134Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.897292318Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:08.977466157Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.057280731Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.137838122Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.222352795Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.298722248Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.393105055Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.47374939Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.553950429Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.64926514Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.730114019Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.811661491Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.890397665Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:09.971840528Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.049714046Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.145389878Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.225559396Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.305303155Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.388266243Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.46607528Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.545777567Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.641614071Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.721874054Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.802318996Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.897431628Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:10.979295932Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.058239562Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.153124545Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.233858384Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.313259678Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.394011181Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.473561308Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.555096203Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.634090681Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.715377161Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.794242423Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.874582053Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:11.953616019Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.034195874Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.116988147Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.194150432Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.273490126Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.353442684Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.433487467Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.514324026Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.593676872Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.674803128Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.753668486Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.834607893Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.913627107Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:12.993606417Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.073568416Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.153832047Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.236033503Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.313560844Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.393428634Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.475894122Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.554128184Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.649093487Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.729749246Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.812948143Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.890918556Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:13.969889898Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.049121592Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.145110992Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.225497919Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.305350701Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.388049022Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.465770251Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.545532889Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.641157617Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.721087488Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.801810703Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.89694503Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:14.978699094Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.057481604Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.152830555Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.23340961Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.313443865Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.393638855Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.475495735Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.554009989Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.648628924Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.729305355Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.809426137Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.891597577Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:15.969993495Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.051452998Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.145071869Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.225625356Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.304845914Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.388213802Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.46600988Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.54549159Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.626140981Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.705320803Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.785083857Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.865708448Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:16.945345647Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.025074205Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.10540334Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.18838246Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.266432106Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.345102071Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.425390118Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.505349077Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.584968899Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.66560549Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.745803009Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.825453679Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.905503006Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:17.985284748Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.065651291Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.149607532Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.225802904Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.307125767Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.40074307Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.481281197Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.561430619Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.641256746Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.722726489Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.801467303Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.898021215Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:18.977248493Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.057606524Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.152657684Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.233236866Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.313376433Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.394460192Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.476044336Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.553414525Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.648716724Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.729185603Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.80933349Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.889531296Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:19.970118095Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.050847006Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.144849013Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.225111876Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.305891507Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.400838666Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.481116504Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.561346567Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.642744471Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.721531108Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.802317043Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.89671617Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:20.977313017Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.058278984Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.152906527Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.236095408Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.31290902Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.393134763Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.473467994Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.553635816Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.633458007Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.713750918Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.797064406Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.873505506Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:21.953216977Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.03362992Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.113340814Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.193496637Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.273282763Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.355472827Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.43334244Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.513597975Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.593312677Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.673292276Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.753181538Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.833323761Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.917040673Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:22.992843373Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.07295798Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.153082955Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.233167129Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.313327752Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.39321535Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.474138213Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.553245427Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.648775915Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.729135322Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.80908996Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.889787191Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:23.968958949Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.051108789Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.144799243Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.225108282Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.305282569Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.387158424Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.465300998Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.545502068Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.640899628Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.72072201Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.801481961Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.896373632Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:24.977070223Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.056543261Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.137563308Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.21888406Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.297865578Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.393153569Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.473174095Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.553278334Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.650866647Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.729016228Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.810698644Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.889409153Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:25.969612208Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.049177758Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.1287227Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.22467162Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.305403955Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.388267459Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.465320784Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.545414879Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.625421837Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.70600102Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.785993354Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.866198265Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:26.945151879Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:27.025205109Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:27.10565354Z", "value": 67.5},
{"timestamp": "2024-03-27T10:14:27.185306034Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.2644088Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.345013423Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.42532627Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.505112844Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.585020795Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.664935881Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.747862265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.824923462Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.905030037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:27.988071621Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.06504037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.144942368Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.225723823Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.307174782Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.400135796Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.481055395Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.562325298Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.641455936Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.720968367Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.801395709Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.896711637Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:28.976811075Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.057253074Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.154056874Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.23346076Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.319239018Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.393224469Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.472778243Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.553135922Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.648853866Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.730912633Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.809306279Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.889486197Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:29.969277444Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.050386707Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.14490145Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.22506204Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.308591785Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.403977856Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.480871885Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.561011995Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.640982186Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.720936632Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.801003079Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.898391487Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:30.977365389Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.056840731Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.152306131Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.233173666Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.314718641Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.392990462Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.476895983Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.553133723Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.633241674Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.712884984Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.792882663Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.872844949Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:31.952743747Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.036680628Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.113513889Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.192810863Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.272882653Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.353140908Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.432858746Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.513078217Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.596192025Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.672952006Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.753667572Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.832921378Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.914033105Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:32.993042399Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.072868462Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.155975454Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.232900811Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.313100281Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.39333412Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.472775798Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.555666278Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.64847926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.730855788Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.809211577Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.890083624Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:33.968858742Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.048964964Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.144515516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.224538986Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.308802171Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.400909264Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.480692223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.561578862Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.640988636Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.720253098Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.816235265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.898153841Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:34.977187711Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.057086925Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.152281988Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.232663507Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.31637018Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.394599825Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.474165791Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.552886701Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.648298756Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.729412499Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.808371937Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.888266063Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:35.968675134Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.051342958Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.144256484Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.225191987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.304549121Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.384601295Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.464673246Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.544601164Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.626047547Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.704751369Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.784789175Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.864654534Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:36.944025236Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.024621507Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.104589777Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.187726465Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.264893902Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.34486406Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.424099882Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.505227033Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.585159656Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.664671094Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.74431466Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.82425349Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.904449569Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:37.984480911Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.064826238Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.144859788Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.227460732Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.305867818Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.400400096Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.4820548Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.561834622Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.641248012Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.720735738Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.804379947Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.896198848Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:38.97645579Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.055964605Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.137038028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.21653561Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.296560712Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.39308272Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.473208814Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.552664957Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.64809394Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.728226786Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.808066737Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.890983265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:39.970156495Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.048086844Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.144994324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.224232354Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.304480848Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.397172326Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.481015447Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.562980454Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.641432436Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.720490498Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.800830128Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.896201095Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:40.976426262Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.056786148Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.1521111Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.231982346Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.312547129Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.392803399Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.472450389Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.552672324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.632632818Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.715546434Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.792888591Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.872555901Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:41.952500396Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.032440634Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.113261545Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.192563415Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.273402022Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.352332563Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.434116931Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.512817552Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.592190078Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.672353101Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.753086395Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.834086282Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.91307628Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:42.992581574Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.077311799Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.152845187Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.232686001Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.312844768Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.395197936Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.472730108Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.553067499Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.648072802Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.728923953Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.808422783Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.889087694Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:43.970337629Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.048634314Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.143922465Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.224577424Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.313082755Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.409411259Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.496050733Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.577749501Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.65654417Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.736165592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.816252743Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.896663573Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:44.978897701Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.057066898Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.154541163Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.232305592Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.312358726Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.392338324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.472346147Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.552304529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.647976456Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.728557527Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.808325253Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.889140564Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:45.968455618Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.048422544Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.14386404Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.224437334Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.309142759Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.385164595Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.464234433Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.544234031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.623861406Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.70491982Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.784494139Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.867165898Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:46.9456262Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.024409381Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.10435378Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.184565794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.264958609Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.34366883Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.427167183Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.504990972Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.584310442Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.665082648Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.743715142Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.82415586Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.904552771Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:47.98629221Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.064406784Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.144181262Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.224156828Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.304550955Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.400756834Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.480229392Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.561125663Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.639899117Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.720215259Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.799687113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.880617784Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:48.960292838Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.040096948Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.137033612Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.216400826Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.296600681Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.393136737Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.472507471Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.552177149Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.650986806Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.728311651Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.807593488Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.888399455Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:49.969364622Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.048138684Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.143433459Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.226908195Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.303961488Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.384094974Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.46387854Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.544362075Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.640650099Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.720454529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.803338033Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.895489094Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:50.975564308Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.055550883Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.15136633Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.232240009Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.311739575Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.395941736Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.472129172Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.552129826Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.631966832Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.712545087Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.791835245Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.871644987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:51.964035696Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.04736352Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.127601455Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.207728125Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.287983052Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.367904954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.44776356Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.529011799Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.607662308Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.687619187Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.767803265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.847733167Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:52.92779747Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.008150924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.090392892Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.167892936Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.247814039Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.329175142Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.410305621Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.488057474Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.578475126Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.66568884Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.744300246Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.824171396Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.904125266Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:53.98403168Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.064047887Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.143805053Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.227015501Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.304377498Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.384380584Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.464287222Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.543983268Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.639528987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.719814154Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.80369545Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.895739056Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:54.976020254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.05596446Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.151410915Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.231810706Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.31201824Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.393854736Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.472151677Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.552002923Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.64762349Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.727947089Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.808309919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.888382765Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:55.970626269Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.048154058Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.143390177Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.223945743Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.303424861Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.383717324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.464075482Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.54631713Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.624323159Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.703937413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.783896819Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.863935073Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:56.94375864Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.02436291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.105624269Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.184634459Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.264220937Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.34526716Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.424046949Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.504484564Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.583928514Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.666949105Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.744705278Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.823516332Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.903842938Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:57.984037865Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.063739639Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.144200421Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.223838675Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.303793121Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.384213232Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.465544671Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.54378142Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.639328067Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.72040325Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.801195969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.895247191Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:58.975594854Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.055831188Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.151204043Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.231753786Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.311708072Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.394133207Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.472091876Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.551382546Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.64723905Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.727801912Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.808239015Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.888131157Z", "value": 67.4},
{"timestamp": "2024-03-27T10:14:59.968186947Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.047679025Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.145786954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.229175066Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.304110533Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.399548092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.480562539Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.560235417Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.643837545Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.730513691Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.815599789Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.895932379Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:00.976009705Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.056331768Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.151372527Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.243307428Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.327189268Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.408581411Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.488545937Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.568238399Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.649103566Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.729284028Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.808519178Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.887988536Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:01.967484934Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.047846708Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.128003139Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.20973333Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.287653727Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.368496525Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.447676603Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.530578667Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.608876632Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.689497447Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.771224214Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.848905379Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:02.928212369Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.007431902Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.087923053Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.167649755Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.247782025Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.329403288Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.407795077Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.487305779Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.567706338Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.647349872Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.72769779Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.808137613Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.889540732Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:03.968368905Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.047844375Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.143095694Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.223406748Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.303423498Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.384546265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.467818057Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.544223989Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.639222988Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.719640027Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.800661513Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.895267968Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:04.97538731Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.059038143Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.151208724Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.23148317Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.31154136Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.416762029Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.503115519Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.583646477Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.665047644Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.743344746Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.824323736Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.903358822Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:05.983709364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.063633154Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.143386416Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.22634288Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.303794541Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.383840667Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.463406217Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.543736663Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.623463653Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.703610324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.788367685Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.864562225Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:06.943458462Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.023565132Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.103485402Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.183413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.263623703Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.344778054Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.423879187Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.503835873Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.583557583Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.663447709Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.743558668Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.82349369Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.904469384Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:07.983605814Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.063343076Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.14358949Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.223818049Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.303410223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.39876071Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.481942358Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.55957197Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.639791729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.719380031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.798959948Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.88061222Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:08.959542089Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.04037692Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.134983758Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.215338013Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.295133195Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.375803513Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.456420104Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.535641141Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.631784205Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.711410747Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.791609385Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.886887616Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:09.967659822Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.047285308Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.142923476Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.224890915Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.303144528Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.386806944Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.463195116Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.54322409Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.638741585Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.719287616Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.803149136Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.894866405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:10.975387572Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.05564429Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.150837753Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.231105319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.311415157Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.392334404Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.471062097Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.551357472Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.631359726Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.719342944Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.806852691Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.887541281Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:11.967886352Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.047324318Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.127247372Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.207292058Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.287696296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.372252857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.449023653Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.527187698Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.607331872Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.687265198Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.767452221Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.847348075Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:12.927352569Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.009379944Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.087838837Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.167181827Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.247986962Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.343962569Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.424340119Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.503570405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.58560546Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.663676449Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.743702255Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.823443037Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.903521643Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:13.983347513Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.063338247Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.146712248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.223433316Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.303329522Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.398887305Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.479438295Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.559240357Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.638839891Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.719890978Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.799272144Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.894678887Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:14.975256277Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.055505507Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.15118297Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.231227496Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.312492279Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.391140805Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.471140627Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.551204609Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.646777336Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.727153126Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.806921268Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.893264102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:15.967669969Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.047219199Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.142774198Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.223272036Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.303179154Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.382849536Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.465124335Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.543342844Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.62318929Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.703525529Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.783262791Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.86262178Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:16.943376291Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.024751346Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.103193951Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.183078413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.264972092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.343634153Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.423049815Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.503496645Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.584503316Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.665458403Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.742923727Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.822592637Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.902741643Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:17.982743193Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.063250248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.146333528Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.223332516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.303579602Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.398549449Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.479204919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.559014949Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.639772084Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.722497987Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.799414Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.895393927Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:18.976197045Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.055007555Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.150586074Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.231338248Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.312578199Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.391212516Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.474162164Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.551367617Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.646851448Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.72781655Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.807706132Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.888722403Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:19.967082448Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.048618879Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.142578069Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.223101091Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.302939089Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.382719679Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.466491343Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.5440183Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.638929267Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.719641569Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.799814607Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.89450679Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:20.974889908Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.056612579Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.150863033Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.230907719Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.311339254Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.391158244Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.47159781Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.551187456Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.633669615Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.712115292Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.79097153Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.870858872Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:21.95128359Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.030978548Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.111349602Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.19132632Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.271459806Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.351568396Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.431931451Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.511012232Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.590859222Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.671359428Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.75360706Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.831443105Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.911399055Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:22.991136732Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.071557131Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.150554296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.230961446Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.310937812Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.390917794Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.470655632Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.551134111Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.649327575Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.727100484Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.808701107Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.887148512Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:23.966921102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.046844892Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.142695059Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.223081377Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.302894319Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.386630527Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.463164235Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.543066553Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.639712721Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.718949118Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.798608364Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.879135003Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:24.961236138Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.038949943Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.134315213Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.215217692Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.294962762Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.380019579Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.471076431Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.552311614Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.646701556Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.726951426Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.806915792Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.886671422Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:25.967555085Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.046744186Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.144185906Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.223506016Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.302723405Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.383229564Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.462602505Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.542183223Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.622691141Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.704434644Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.78357261Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.862992752Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:26.943188222Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.0230635Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.103048186Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.182774087Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.265136855Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.342723075Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.423135058Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.502719743Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.583733422Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.662806715Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.757682738Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.838418656Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.919198127Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:27.999025885Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.079447115Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.159173049Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.238744615Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.318783253Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.398802787Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.478754417Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.558737695Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.638745837Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.718938203Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.798700393Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.894021919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:28.976305071Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.054306235Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.149626514Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.230975137Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.310683919Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.391295965Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.471434635Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.551296985Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.646558928Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.728079807Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.807349068Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.887452986Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:29.96668388Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.047022934Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.142969549Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.22408614Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.303053129Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.397749568Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.479047086Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.558990012Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.639123946Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.720189209Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.797993542Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.879163092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:30.958738722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.03886264Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.134565063Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.214990837Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.29629226Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.376557458Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.454873471Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.534971213Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.614955803Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.694789353Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.774523351Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.854623749Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:31.934726579Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.014890209Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.094769199Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.174385468Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.278701048Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.366588107Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.44829657Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.526562887Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.606219893Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.686461091Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.766596113Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.846746431Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:32.926506413Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.015772928Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.102286834Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.182838752Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.26267115Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.3425287Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.422760426Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.502513527Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.584363078Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.662821524Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.742784865Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.822702639Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.903312446Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:33.982870923Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.062862009Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.143655848Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.222732501Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.302822947Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.39766121Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.478542856Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.559167094Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.639097668Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.720197171Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.799473472Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.894015031Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:34.974813637Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.054821683Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.149570217Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.236347803Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.311032326Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.39015858Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.470004449Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.550416528Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.645768902Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.726373557Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.808584804Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.886438673Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:35.966753823Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.046905645Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.141346147Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.221875729Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.302600831Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.384235662Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.462740123Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.542633353Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.622440343Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.703111269Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.782654003Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.862590561Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:36.943671408Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.022624509Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.102155595Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.181672152Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.262974311Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.342475668Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.42237965Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.511602134Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.597887111Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.679563862Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.757841699Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.838466705Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:37.9191688Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.001284783Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.080047772Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.158099721Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.238357239Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.320452774Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.398897331Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.478009312Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.558306094Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.642424287Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.71875281Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.79868076Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.893808527Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:38.974891485Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.054641739Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.149725026Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.236393044Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.310353342Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.390605356Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.470513914Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.552143817Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.645797438Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.726842349Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.810429917Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.886736681Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:39.966291158Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.046316068Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.141678011Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.222252265Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.302725527Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.399812015Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.477804252Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.55823329Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.638878616Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.719310246Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.798307092Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.893812715Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:40.974895481Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.054083526Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.149348829Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.230252332Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.309683609Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.3914426Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.470400821Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.559149192Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.645828954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.726280808Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.806374774Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.886337924Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:41.966421618Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.046217088Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.127603086Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.206569788Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.286322537Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.36808012Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.463049295Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.542419932Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.621806698Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.703814905Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.782485702Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.86237666Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:42.942214722Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.022318735Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.101654269Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.182455339Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.264292922Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.357475568Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.438044158Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.518461324Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.613839491Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.693886993Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.77379315Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.872829047Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:43.950436708Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.030054865Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.125474408Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.206322326Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.28634714Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.381710907Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.47046699Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.557746112Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.638601102Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.718579676Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.798254154Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.893690817Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:44.974352527Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.055897886Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.149642067Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.230103201Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.31089256Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.390271005Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.471570764Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.549831897Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.650061074Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.727507775Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.806203948Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.889862972Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:45.966432296Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.046125013Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.141456044Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.222393082Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.30206308Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.38885273Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.477389772Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.557893755Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.638595593Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.719852599Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.798397892Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.877869042Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:46.957498336Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.037806894Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.117858012Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.198556682Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.278982008Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.358344709Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.437741715Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.518177857Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.598604975Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.679259357Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.75753777Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.840886618Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.918257926Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:47.999372277Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.077693218Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.157819344Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.237824733Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.318159499Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.400007578Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.478255815Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.558519381Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.638708451Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.718119505Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.797833374Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.893355093Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:48.975617796Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.054153009Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.149340328Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.230652758Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.31077562Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.404991194Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.485533352Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.567402999Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.64609882Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.725798002Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.805687072Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.886198638Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:49.966119068Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.046558954Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.143546945Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.222117934Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.301513404Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.383261547Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.461732216Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.541723365Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.637050332Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.720170124Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.79816588Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.892887151Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:50.973747261Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.053338698Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.148722273Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.229449999Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.312476703Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.389563819Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.470090873Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.549514727Z", "value": 67.4},
{"timestamp": "2024-03-27T10:15:51.629439284Z", "value": 67.4}
]